< Back

Trades - KDNC

Date / Time	ISIN	Volume	Price
30/10/20 \| 16:17	GB00BJP0B151	4192	11.64
30/10/20 \| 16:06	GB00BJP0B151	9741	11.64
30/10/20 \| 16:03	GB00BJP0B151	25000	11.4245
30/10/20 \| 15:11	GB00BJP0B151	10000	11.595
30/10/20 \| 14:57	GB00BJP0B151	7125	11.595
30/10/20 \| 14:40	GB00BJP0B151	15256	11.595
30/10/20 \| 14:33	GB00BJP0B151	4279	11.599
30/10/20 \| 13:47	GB00BJP0B151	28549	11.215
30/10/20 \| 12:24	GB00BJP0B151	15968	11.315
30/10/20 \| 12:21	GB00BJP0B151	4266	11.7195
30/10/20 \| 12:12	GB00BJP0B151	12095	11.7195
30/10/20 \| 11:58	GB00BJP0B151	4260	11.735
30/10/20 \| 11:57	GB00BJP0B151	9500	11.735
30/10/20 \| 11:53	GB00BJP0B151	8800	11.735
30/10/20 \| 11:46	GB00BJP0B151	45513	11.735
30/10/20 \| 11:43	GB00BJP0B151	5000	11.735
30/10/20 \| 11:31	GB00BJP0B151	44016	11.225
30/10/20 \| 10:49	GB00BJP0B151	5908	11.745
30/10/20 \| 10:43	GB00BJP0B151	5361	11.225
30/10/20 \| 10:37	GB00BJP0B151	19932	11.75
30/10/20 \| 09:35	GB00BJP0B151	6969	11.565
30/10/20 \| 09:32	GB00BJP0B151	540	11.565
30/10/20 \| 09:24	GB00BJP0B151	10000	11.95
30/10/20 \| 09:19	GB00BJP0B151	34639	11.565
30/10/20 \| 09:18	GB00BJP0B151	553	11.555
30/10/20 \| 09:11	GB00BJP0B151	150000	11.85
30/10/20 \| 09:08	GB00BJP0B151	7802	11.4
30/10/20 \| 09:05	GB00BJP0B151	7552	11.85
30/10/20 \| 09:04	GB00BJP0B151	1807	11.4
30/10/20 \| 09:01	GB00BJP0B151	17443	11.4
30/10/20 \| 08:58	GB00BJP0B151	8881	11.4
30/10/20 \| 08:55	GB00BJP0B151	3500	11.85
30/10/20 \| 08:55	GB00BJP0B151	7007	11.85
30/10/20 \| 08:55	GB00BJP0B151	521	11.375
30/10/20 \| 08:53	GB00BJP0B151	17500	11.85
30/10/20 \| 08:44	GB00BJP0B151	68191	11.125
30/10/20 \| 08:01	GB00BJP0B151	23397	12
29/10/20 \| 15:22	GB00BJP0B151	35000	12.5
29/10/20 \| 15:20	GB00BJP0B151	18145	12.85
29/10/20 \| 15:18	GB00BJP0B151	3848	12.85
29/10/20 \| 15:04	GB00BJP0B151	3834	12.87
29/10/20 \| 14:57	GB00BJP0B151	40000	12.895
29/10/20 \| 13:57	GB00BJP0B151	23397	12.79
29/10/20 \| 13:05	GB00BJP0B151	9887	12.2
29/10/20 \| 12:56	GB00BJP0B151	2107	12.5
29/10/20 \| 11:29	GB00BJP0B151	115000	12.1
29/10/20 \| 10:54	GB00BJP0B151	8000	12.65
29/10/20 \| 10:52	GB00BJP0B151	1270	12.65
29/10/20 \| 10:51	GB00BJP0B151	3000	12.65
29/10/20 \| 10:32	GB00BJP0B151	80804	12.675
29/10/20 \| 10:23	GB00BJP0B151	7889	12.675
29/10/20 \| 10:13	GB00BJP0B151	100000	12.065
29/10/20 \| 09:35	GB00BJP0B151	30000	12.5
29/10/20 \| 09:05	GB00BJP0B151	20000	12.5
29/10/20 \| 08:42	GB00BJP0B151	20000	12.5
29/10/20 \| 08:31	GB00BJP0B151	10000	12.8
29/10/20 \| 08:00	GB00BJP0B151	14614	13.55
28/10/20 \| 16:16	GB00BJP0B151	3000	13.55
28/10/20 \| 16:07	GB00BJP0B151	17261	13.55
28/10/20 \| 16:05	GB00BJP0B151	11404	13.215
28/10/20 \| 16:05	GB00BJP0B151	10000	13.55
28/10/20 \| 16:00	GB00BJP0B151	37050	13.215
28/10/20 \| 15:36	GB00BJP0B151	95658	13.59
28/10/20 \| 15:14	GB00BJP0B151	50000	13.45
28/10/20 \| 15:09	GB00BJP0B151	7407	13.499
28/10/20 \| 15:04	GB00BJP0B151	4577	13
28/10/20 \| 15:02	GB00BJP0B151	5408	13
28/10/20 \| 15:01	GB00BJP0B151	3754	13
28/10/20 \| 15:00	GB00BJP0B151	1000	13
28/10/20 \| 14:48	GB00BJP0B151	19559	12.9
28/10/20 \| 14:46	GB00BJP0B151	3739	12.9
28/10/20 \| 14:42	GB00BJP0B151	10000	13
28/10/20 \| 14:41	GB00BJP0B151	40000	12.825
28/10/20 \| 14:41	GB00BJP0B151	40000	12.825
28/10/20 \| 14:39	GB00BJP0B151	150000	12.8
28/10/20 \| 14:37	GB00BJP0B151	25000	13.5
28/10/20 \| 14:33	GB00BJP0B151	10000	13.65
28/10/20 \| 14:32	GB00BJP0B151	3578	13.65
28/10/20 \| 14:32	GB00BJP0B151	4360	13.65
28/10/20 \| 13:35	GB00BJP0B151	28475	14.1
28/10/20 \| 13:08	GB00BJP0B151	11051	14
28/10/20 \| 12:16	GB00BJP0B151	13481	14.5
28/10/20 \| 12:05	GB00BJP0B151	13409	14.8775
28/10/20 \| 11:38	GB00BJP0B151	14890	14.695
28/10/20 \| 11:15	GB00BJP0B151	12500	14.695
28/10/20 \| 09:33	GB00BJP0B151	5120	14.5
28/10/20 \| 09:28	GB00BJP0B151	15000	14.125
28/10/20 \| 09:27	GB00BJP0B151	20000	14.5
28/10/20 \| 09:17	GB00BJP0B151	7432	14.8
28/10/20 \| 09:08	GB00BJP0B151	15000	14.5
28/10/20 \| 09:04	GB00BJP0B151	15000	14.85
28/10/20 \| 08:10	GB00BJP0B151	17750	15.45
28/10/20 \| 08:08	GB00BJP0B151	150000	15.15
28/10/20 \| 08:04	GB00BJP0B151	2000	15.15
27/10/20 \| 16:26	GB00BJP0B151	11532	15.5
27/10/20 \| 16:19	GB00BJP0B151	10000	15.26
27/10/20 \| 16:18	GB00BJP0B151	6572	15.125
27/10/20 \| 16:18	GB00BJP0B151	20000	15.125
27/10/20 \| 16:16	GB00BJP0B151	19583	15.125
27/10/20 \| 16:00	GB00BJP0B151	13481	15.125
27/10/20 \| 15:57	GB00BJP0B151	1591	15.145
27/10/20 \| 15:57	GB00BJP0B151	6603	15.145
27/10/20 \| 15:16	GB00BJP0B151	4797	14.755
27/10/20 \| 15:09	GB00BJP0B151	6766	14.855
27/10/20 \| 14:04	GB00BJP0B151	1018	15.2195
27/10/20 \| 13:19	GB00BJP0B151	64087	15.28
27/10/20 \| 13:12	GB00BJP0B151	8482	15.29
27/10/20 \| 12:02	GB00BJP0B151	14367	14.8
27/10/20 \| 11:41	GB00BJP0B151	1000	14.7
27/10/20 \| 11:20	GB00BJP0B151	67613	14.75
27/10/20 \| 10:29	GB00BJP0B151	50762	14.7
27/10/20 \| 10:26	GB00BJP0B151	23000	14.6
27/10/20 \| 08:29	GB00BJP0B151	1000	14.6
27/10/20 \| 08:04	GB00BJP0B151	5789	14.7
26/10/20 \| 16:10	GB00BJP0B151	165	14.75
26/10/20 \| 15:48	GB00BJP0B151	44296	14.5365
26/10/20 \| 15:48	GB00BJP0B151	9234	14.79
26/10/20 \| 15:23	GB00BJP0B151	3208	14.5365
26/10/20 \| 15:05	GB00BJP0B151	9259	14.5365
26/10/20 \| 14:59	GB00BJP0B151	3450	14.79
26/10/20 \| 14:51	GB00BJP0B151	933	14.79
26/10/20 \| 14:44	GB00BJP0B151	123043	14.528
26/10/20 \| 14:12	GB00BJP0B151	2754	14.525
26/10/20 \| 12:52	GB00BJP0B151	4636	14.5
26/10/20 \| 12:51	GB00BJP0B151	3600	14.5
26/10/20 \| 12:48	GB00BJP0B151	3100	14.5
26/10/20 \| 12:38	GB00BJP0B151	6672	14.8
26/10/20 \| 12:12	GB00BJP0B151	736	14.5
26/10/20 \| 11:58	GB00BJP0B151	5000	14.5255
26/10/20 \| 11:51	GB00BJP0B151	2304	14.5255
26/10/20 \| 11:46	GB00BJP0B151	5800	14.5255
26/10/20 \| 11:42	GB00BJP0B151	565	14.85
26/10/20 \| 11:05	GB00BJP0B151	68845	14.5255
26/10/20 \| 11:01	GB00BJP0B151	67226	14.875
26/10/20 \| 10:40	GB00BJP0B151	2000	14.5
26/10/20 \| 10:38	GB00BJP0B151	21340	14.5
26/10/20 \| 10:31	GB00BJP0B151	6698	14.75
26/10/20 \| 10:30	GB00BJP0B151	67796	14.75
26/10/20 \| 10:28	GB00BJP0B151	17283	14.5
26/10/20 \| 09:25	GB00BJP0B151	20000	14.8
26/10/20 \| 09:09	GB00BJP0B151	10000	14.5
26/10/20 \| 09:07	GB00BJP0B151	1000	14.5
26/10/20 \| 08:55	GB00BJP0B151	4114	14.9
26/10/20 \| 08:53	GB00BJP0B151	5326	14.555
26/10/20 \| 08:47	GB00BJP0B151	7819	14.555
26/10/20 \| 08:42	GB00BJP0B151	33517	14.9
26/10/20 \| 08:41	GB00BJP0B151	20490	14.7
26/10/20 \| 08:39	GB00BJP0B151	6803	14.7
26/10/20 \| 08:32	GB00BJP0B151	6885	14.7
26/10/20 \| 08:27	GB00BJP0B151	6749	14.75
26/10/20 \| 08:24	GB00BJP0B151	100000	14.7
26/10/20 \| 08:17	GB00BJP0B151	6837	14.7
26/10/20 \| 08:17	GB00BJP0B151	5831	14.7
26/10/20 \| 08:12	GB00BJP0B151	100000	14.7
26/10/20 \| 08:08	GB00BJP0B151	18037	14.7
23/10/20 \| 15:44	GB00BJP0B151	67986	14.7
23/10/20 \| 15:40	GB00BJP0B151	3500	14.7
23/10/20 \| 15:39	GB00BJP0B151	4800	14.5
23/10/20 \| 15:39	GB00BJP0B151	16760	14.5
23/10/20 \| 15:39	GB00BJP0B151	17846	14.5
23/10/20 \| 15:30	GB00BJP0B151	33217	14.9985
23/10/20 \| 15:25	GB00BJP0B151	3588	14.155
23/10/20 \| 15:22	GB00BJP0B151	30000	14.5
23/10/20 \| 15:10	GB00BJP0B151	3400	14.4
23/10/20 \| 14:46	GB00BJP0B151	6909	14.4
23/10/20 \| 13:25	GB00BJP0B151	8469	13.9
23/10/20 \| 13:20	GB00BJP0B151	50000	14.05
23/10/20 \| 13:03	GB00BJP0B151	25000	14.2
23/10/20 \| 13:00	GB00BJP0B151	25000	14.23
23/10/20 \| 12:59	GB00BJP0B151	75000	14.2
23/10/20 \| 11:38	GB00BJP0B151	4087	14.2
23/10/20 \| 11:27	GB00BJP0B151	8000	14.2
23/10/20 \| 11:26	GB00BJP0B151	7106	14.2
23/10/20 \| 10:32	GB00BJP0B151	8214	14.5
23/10/20 \| 10:27	GB00BJP0B151	21362	14.1
23/10/20 \| 10:07	GB00BJP0B151	5431	14.5
23/10/20 \| 10:04	GB00BJP0B151	2051	14.5
23/10/20 \| 08:54	GB00BJP0B151	50000	14
23/10/20 \| 08:52	GB00BJP0B151	16832	14
23/10/20 \| 08:51	GB00BJP0B151	2215	14
23/10/20 \| 08:35	GB00BJP0B151	5000	14.45
23/10/20 \| 08:34	GB00BJP0B151	22000	14.25
23/10/20 \| 08:34	GB00BJP0B151	25000	14.25
23/10/20 \| 08:34	GB00BJP0B151	2500	14.25
23/10/20 \| 08:33	GB00BJP0B151	34441	14.5
23/10/20 \| 08:27	GB00BJP0B151	5951	14
23/10/20 \| 08:21	GB00BJP0B151	5808	13.98
23/10/20 \| 08:05	GB00BJP0B151	14770	13.5
23/10/20 \| 08:02	GB00BJP0B151	21269	13.4
23/10/20 \| 08:02	GB00BJP0B151	7373	13.4
22/10/20 \| 16:28	GB00BJP0B151	25000	13
22/10/20 \| 16:27	GB00BJP0B151	25642	13.25
22/10/20 \| 16:23	GB00BJP0B151	7547	13.25
22/10/20 \| 14:52	GB00BJP0B151	5812	13
22/10/20 \| 14:16	GB00BJP0B151	1446	13
22/10/20 \| 13:54	GB00BJP0B151	231	13
22/10/20 \| 13:39	GB00BJP0B151	15000	13
22/10/20 \| 13:28	GB00BJP0B151	10000	13
22/10/20 \| 08:51	GB00BJP0B151	50000	13.1
22/10/20 \| 08:36	GB00BJP0B151	1977	13.1
22/10/20 \| 08:34	GB00BJP0B151	3481	13.1
22/10/20 \| 08:33	GB00BJP0B151	450	13.1
22/10/20 \| 08:32	GB00BJP0B151	12260	13.1
22/10/20 \| 08:10	GB00BJP0B151	21834	13.3
21/10/20 \| 14:35	GB00BJP0B151	5522	13.58
21/10/20 \| 13:27	GB00BJP0B151	3840	13.15
21/10/20 \| 13:24	GB00BJP0B151	663	13.58
21/10/20 \| 13:03	GB00BJP0B151	22908	13.15
21/10/20 \| 12:59	GB00BJP0B151	3840	13.15
21/10/20 \| 12:14	GB00BJP0B151	62943	13.6
21/10/20 \| 10:17	GB00BJP0B151	37050	13.495
21/10/20 \| 09:35	GB00BJP0B151	42336	13.1
21/10/20 \| 09:22	GB00BJP0B151	50000	13.1
21/10/20 \| 09:10	GB00BJP0B151	3797	13.3
21/10/20 \| 09:09	GB00BJP0B151	3619	13.65
21/10/20 \| 09:04	GB00BJP0B151	3797	13.3
21/10/20 \| 09:04	GB00BJP0B151	2855	13.3
21/10/20 \| 09:02	GB00BJP0B151	5885	13.3
21/10/20 \| 08:50	GB00BJP0B151	24230	13.3
21/10/20 \| 08:43	GB00BJP0B151	37407	13.3
21/10/20 \| 08:38	GB00BJP0B151	5000	13.3
21/10/20 \| 08:28	GB00BJP0B151	7208	13.7
21/10/20 \| 08:27	GB00BJP0B151	2135	13.7
21/10/20 \| 08:16	GB00BJP0B151	9579	13.3
21/10/20 \| 08:12	GB00BJP0B151	1000	13.3
21/10/20 \| 08:02	GB00BJP0B151	1780	13.4
20/10/20 \| 15:09	GB00BJP0B151	1500	13.695
20/10/20 \| 15:05	GB00BJP0B151	29186	13.695
20/10/20 \| 14:03	GB00BJP0B151	2958	13.895
20/10/20 \| 13:58	GB00BJP0B151	9296	13.5
20/10/20 \| 13:22	GB00BJP0B151	5000	13.655
20/10/20 \| 13:13	GB00BJP0B151	5923	13.655
20/10/20 \| 13:11	GB00BJP0B151	14285	14
20/10/20 \| 12:56	GB00BJP0B151	2429	14.1
20/10/20 \| 12:55	GB00BJP0B151	2429	14.1
20/10/20 \| 12:28	GB00BJP0B151	5370	14.1
20/10/20 \| 12:07	GB00BJP0B151	7490	13.65
20/10/20 \| 12:05	GB00BJP0B151	5361	14.1
20/10/20 \| 12:05	GB00BJP0B151	35188	14.1
20/10/20 \| 12:03	GB00BJP0B151	4005	14.1
20/10/20 \| 12:00	GB00BJP0B151	20735	13.5555
20/10/20 \| 11:55	GB00BJP0B151	32000	13.5555
20/10/20 \| 11:48	GB00BJP0B151	7414	13.5555
20/10/20 \| 11:40	GB00BJP0B151	12117	13.98
20/10/20 \| 11:36	GB00BJP0B151	10687	13.98
20/10/20 \| 10:28	GB00BJP0B151	7427	13.45
20/10/20 \| 09:55	GB00BJP0B151	10593	13
20/10/20 \| 09:54	GB00BJP0B151	10593	13
20/10/20 \| 09:53	GB00BJP0B151	19086	13
20/10/20 \| 09:06	GB00BJP0B151	17857	12.5255
20/10/20 \| 09:06	GB00BJP0B151	25000	12.5255
20/10/20 \| 08:52	GB00BJP0B151	2258	12.8
20/10/20 \| 08:44	GB00BJP0B151	1086	12.5255
20/10/20 \| 08:39	GB00BJP0B151	2044	12.5255
20/10/20 \| 08:12	GB00BJP0B151	52329	12.8
20/10/20 \| 08:00	GB00BJP0B151	172	12.5255
19/10/20 \| 15:58	GB00BJP0B151	6000	12.5255
19/10/20 \| 15:58	GB00BJP0B151	7827	12.775
19/10/20 \| 15:05	GB00BJP0B151	569	12.7
19/10/20 \| 14:52	GB00BJP0B151	14630	12.7
19/10/20 \| 13:36	GB00BJP0B151	7500	12.7
19/10/20 \| 13:07	GB00BJP0B151	7500	12.7
19/10/20 \| 12:21	GB00BJP0B151	8574	12.7
19/10/20 \| 12:08	GB00BJP0B151	20917	12.78
16/10/20 \| 16:19	GB00BJP0B151	39077	12.795
16/10/20 \| 16:15	GB00BJP0B151	10099	12.795
16/10/20 \| 15:39	GB00BJP0B151	70865	12.5
16/10/20 \| 13:36	GB00BJP0B151	40096	12.5
16/10/20 \| 11:59	GB00BJP0B151	120410	12.75
16/10/20 \| 11:14	GB00BJP0B151	7632	12.5
16/10/20 \| 10:05	GB00BJP0B151	7000	12.75
16/10/20 \| 09:58	GB00BJP0B151	77184	12.56
16/10/20 \| 09:09	GB00BJP0B151	2341	12.56
16/10/20 \| 09:04	GB00BJP0B151	25000	12.56
16/10/20 \| 08:52	GB00BJP0B151	4836	12.79
16/10/20 \| 08:37	GB00BJP0B151	7818	12.79
15/10/20 \| 16:28	GB00BJP0B151	2361	12.5
15/10/20 \| 15:46	GB00BJP0B151	4207	12.56
15/10/20 \| 15:08	GB00BJP0B151	11194	12.56
15/10/20 \| 15:07	GB00BJP0B151	4437	12.87
15/10/20 \| 14:56	GB00BJP0B151	2000	12.56
15/10/20 \| 13:11	GB00BJP0B151	2436	12.56
15/10/20 \| 13:05	GB00BJP0B151	10155	12.87
15/10/20 \| 13:03	GB00BJP0B151	4594	12.56
15/10/20 \| 12:26	GB00BJP0B151	13788	12.56
15/10/20 \| 11:38	GB00BJP0B151	2642	12.56
15/10/20 \| 11:23	GB00BJP0B151	6320	12.56
15/10/20 \| 11:03	GB00BJP0B151	3264	12.56
15/10/20 \| 10:59	GB00BJP0B151	4857	12.56
15/10/20 \| 10:39	GB00BJP0B151	9661	12.56
15/10/20 \| 10:07	GB00BJP0B151	7851	12.8
15/10/20 \| 09:47	GB00BJP0B151	9661	13.0725
15/10/20 \| 09:38	GB00BJP0B151	13341	13.0725
15/10/20 \| 08:13	GB00BJP0B151	15000	13.05
15/10/20 \| 08:12	GB00BJP0B151	5000	13.05
14/10/20 \| 16:19	GB00BJP0B151	7417	13.32
14/10/20 \| 15:22	GB00BJP0B151	3711	13.34
14/10/20 \| 13:52	GB00BJP0B151	7547	13.25
14/10/20 \| 11:29	GB00BJP0B151	7557	13.1
14/10/20 \| 11:26	GB00BJP0B151	22790	12.9
14/10/20 \| 10:31	GB00BJP0B151	34805	12.85
14/10/20 \| 10:26	GB00BJP0B151	30000	13
14/10/20 \| 09:23	GB00BJP0B151	10000	13.5
14/10/20 \| 09:23	GB00BJP0B151	10000	13.5
14/10/20 \| 09:23	GB00BJP0B151	10000	13.5
14/10/20 \| 08:01	GB00BJP0B151	112	13.97
13/10/20 \| 16:28	GB00BJP0B151	3579	13.97
13/10/20 \| 16:27	GB00BJP0B151	7372	13.97
13/10/20 \| 16:13	GB00BJP0B151	7158	13.97
13/10/20 \| 15:51	GB00BJP0B151	91663	13.72
13/10/20 \| 15:47	GB00BJP0B151	2000	13.72
13/10/20 \| 15:26	GB00BJP0B151	44137	13.72
13/10/20 \| 15:14	GB00BJP0B151	2126	14
13/10/20 \| 14:35	GB00BJP0B151	17500	13.949
13/10/20 \| 14:33	GB00BJP0B151	4438	13.949
13/10/20 \| 13:53	GB00BJP0B151	7386	13.62
13/10/20 \| 13:25	GB00BJP0B151	7118	13.88
13/10/20 \| 13:13	GB00BJP0B151	5000	13.56
13/10/20 \| 13:12	GB00BJP0B151	12821	13.56
13/10/20 \| 12:55	GB00BJP0B151	30000	13.725
13/10/20 \| 12:39	GB00BJP0B151	28549	13.969
13/10/20 \| 12:32	GB00BJP0B151	5000	13.99
13/10/20 \| 12:30	GB00BJP0B151	90000	13.77
13/10/20 \| 12:30	GB00BJP0B151	7000	13.77
13/10/20 \| 12:24	GB00BJP0B151	24794	14.1
13/10/20 \| 12:24	GB00BJP0B151	4000	14.15
13/10/20 \| 12:23	GB00BJP0B151	5716	14
13/10/20 \| 12:22	GB00BJP0B151	1500	14.15
13/10/20 \| 12:21	GB00BJP0B151	7067	14.15
13/10/20 \| 12:13	GB00BJP0B151	87485	14.065
13/10/20 \| 12:10	GB00BJP0B151	3075	14.199
13/10/20 \| 12:09	GB00BJP0B151	24416	14.065
13/10/20 \| 12:07	GB00BJP0B151	1000	14.199
13/10/20 \| 12:02	GB00BJP0B151	10000	14.065
13/10/20 \| 12:01	GB00BJP0B151	70304	14.115
13/10/20 \| 11:59	GB00BJP0B151	2638	14.115
13/10/20 \| 11:56	GB00BJP0B151	5290	14.25
13/10/20 \| 11:56	GB00BJP0B151	35045	14.25
13/10/20 \| 11:56	GB00BJP0B151	14105	14.25
13/10/20 \| 11:55	GB00BJP0B151	11740	14.25
13/10/20 \| 11:50	GB00BJP0B151	7413	14.285
13/10/20 \| 11:47	GB00BJP0B151	9428	14.1155
13/10/20 \| 11:42	GB00BJP0B151	21701	14.1745
13/10/20 \| 11:40	GB00BJP0B151	30593	14.15
13/10/20 \| 11:39	GB00BJP0B151	10000	13.97
13/10/20 \| 11:37	GB00BJP0B151	25000	14.1
13/10/20 \| 11:36	GB00BJP0B151	20000	14.1
13/10/20 \| 11:35	GB00BJP0B151	13950	14.2
13/10/20 \| 11:34	GB00BJP0B151	38962	14.35
13/10/20 \| 11:33	GB00BJP0B151	34758	14.385
13/10/20 \| 11:32	GB00BJP0B151	1500	14.15
13/10/20 \| 11:31	GB00BJP0B151	50000	14.265
13/10/20 \| 11:31	GB00BJP0B151	10000	14.265
13/10/20 \| 11:31	GB00BJP0B151	6975	14.3
13/10/20 \| 11:28	GB00BJP0B151	3172	14.395
13/10/20 \| 11:27	GB00BJP0B151	5000	14.25
13/10/20 \| 11:27	GB00BJP0B151	1319	14.25
13/10/20 \| 11:24	GB00BJP0B151	10000	14.5
13/10/20 \| 11:24	GB00BJP0B151	10000	14.5
13/10/20 \| 11:24	GB00BJP0B151	10000	14.5
13/10/20 \| 11:22	GB00BJP0B151	13788	14.6
13/10/20 \| 10:53	GB00BJP0B151	90000	13.15
13/10/20 \| 10:51	GB00BJP0B151	3342	12.95
13/10/20 \| 10:00	GB00BJP0B151	48642	13.05
13/10/20 \| 09:51	GB00BJP0B151	7507	13
13/10/20 \| 09:40	GB00BJP0B151	5263	13.3
13/10/20 \| 09:15	GB00BJP0B151	1231	13
13/10/20 \| 09:07	GB00BJP0B151	1406	13.37
13/10/20 \| 08:56	GB00BJP0B151	1869	13.37
13/10/20 \| 08:56	GB00BJP0B151	4817	13.37
13/10/20 \| 08:54	GB00BJP0B151	1780	13.37
13/10/20 \| 08:52	GB00BJP0B151	4133	13
13/10/20 \| 08:41	GB00BJP0B151	3739	13.37
13/10/20 \| 08:18	GB00BJP0B151	1000	13.37
13/10/20 \| 08:10	GB00BJP0B151	3333	13.18
12/10/20 \| 16:28	GB00BJP0B151	12140	13.18
12/10/20 \| 16:12	GB00BJP0B151	3839	13.18
12/10/20 \| 13:50	GB00BJP0B151	665	13.39
12/10/20 \| 13:09	GB00BJP0B151	74906	13.18
12/10/20 \| 11:35	GB00BJP0B151	52861	13.265
12/10/20 \| 11:19	GB00BJP0B151	11018	13.5
12/10/20 \| 11:05	GB00BJP0B151	7607	13.265
12/10/20 \| 10:47	GB00BJP0B151	2695	13.225
12/10/20 \| 10:41	GB00BJP0B151	8451	13.225
12/10/20 \| 10:39	GB00BJP0B151	3818	13.225
12/10/20 \| 10:08	GB00BJP0B151	972	13.13
12/10/20 \| 09:52	GB00BJP0B151	1500	13.1
12/10/20 \| 09:31	GB00BJP0B151	7432	13.375
12/10/20 \| 09:29	GB00BJP0B151	16000	13.375
12/10/20 \| 09:04	GB00BJP0B151	25000	13.3
12/10/20 \| 09:03	GB00BJP0B151	10000	13
12/10/20 \| 08:57	GB00BJP0B151	9029	13
12/10/20 \| 08:52	GB00BJP0B151	15592	13
12/10/20 \| 08:36	GB00BJP0B151	976	13.2
12/10/20 \| 08:04	GB00BJP0B151	19300	12.81
12/10/20 \| 08:00	GB00BJP0B151	40156	12.98
09/10/20 \| 15:46	GB00BJP0B151	4739	12.98
09/10/20 \| 15:26	GB00BJP0B151	692	13
09/10/20 \| 14:32	GB00BJP0B151	2208	13.045
09/10/20 \| 12:26	GB00BJP0B151	8000	13.115
09/10/20 \| 12:25	GB00BJP0B151	763	13.115
09/10/20 \| 12:24	GB00BJP0B151	763	13.115
09/10/20 \| 12:14	GB00BJP0B151	7625	13.115
09/10/20 \| 11:50	GB00BJP0B151	12000	13.115
09/10/20 \| 11:34	GB00BJP0B151	10000	13.115
09/10/20 \| 11:13	GB00BJP0B151	4622	13.115
09/10/20 \| 11:11	GB00BJP0B151	3855	13.115
09/10/20 \| 11:10	GB00BJP0B151	20000	13.115
09/10/20 \| 10:15	GB00BJP0B151	10000	12.85
09/10/20 \| 09:43	GB00BJP0B151	4615	13
09/10/20 \| 09:38	GB00BJP0B151	50000	12.9
09/10/20 \| 09:31	GB00BJP0B151	36816	12.5755
09/10/20 \| 09:08	GB00BJP0B151	2073	12.545
09/10/20 \| 09:08	GB00BJP0B151	1300	12.545
09/10/20 \| 09:03	GB00BJP0B151	9521	12.505
09/10/20 \| 08:35	GB00BJP0B151	50000	12.505
09/10/20 \| 08:25	GB00BJP0B151	10000	12.5
09/10/20 \| 08:20	GB00BJP0B151	43406	12.625
09/10/20 \| 08:17	GB00BJP0B151	8197	12.2
09/10/20 \| 08:16	GB00BJP0B151	7500	12.2
09/10/20 \| 08:15	GB00BJP0B151	10000	12.4
09/10/20 \| 08:12	GB00BJP0B151	19586	12.7
09/10/20 \| 08:10	GB00BJP0B151	4083	12.4
09/10/20 \| 08:07	GB00BJP0B151	2500	12.4
09/10/20 \| 08:06	GB00BJP0B151	23575	12.7
09/10/20 \| 08:00	GB00BJP0B151	7577	12.3
09/10/20 \| 08:00	GB00BJP0B151	397	12.3
08/10/20 \| 16:17	GB00BJP0B151	100000	12.55
08/10/20 \| 16:09	GB00BJP0B151	30000	12.55
08/10/20 \| 16:01	GB00BJP0B151	15936	12.55
08/10/20 \| 14:41	GB00BJP0B151	24392	12.25
08/10/20 \| 13:30	GB00BJP0B151	80000	12.135
08/10/20 \| 13:27	GB00BJP0B151	1549	12.135
08/10/20 \| 12:49	GB00BJP0B151	10000	12.1845
08/10/20 \| 12:39	GB00BJP0B151	33600	12.2
08/10/20 \| 12:23	GB00BJP0B151	40278	12.395
08/10/20 \| 12:23	GB00BJP0B151	40278	12.395
08/10/20 \| 11:35	GB00BJP0B151	12339	12.0758
08/10/20 \| 11:25	GB00BJP0B151	4139	11.935
08/10/20 \| 11:20	GB00BJP0B151	2463	11.935
08/10/20 \| 11:17	GB00BJP0B151	4147	11.935
08/10/20 \| 11:13	GB00BJP0B151	40752	11.935
08/10/20 \| 11:03	GB00BJP0B151	4151	11.9
08/10/20 \| 11:00	GB00BJP0B151	2000	11.9
08/10/20 \| 10:49	GB00BJP0B151	50000	11.5
08/10/20 \| 09:53	GB00BJP0B151	5000	11.35
08/10/20 \| 09:49	GB00BJP0B151	70000	11.35
08/10/20 \| 09:45	GB00BJP0B151	100000	11.995
08/10/20 \| 09:42	GB00BJP0B151	34871	11.445
08/10/20 \| 09:42	GB00BJP0B151	100000	11.445
08/10/20 \| 09:15	GB00BJP0B151	50000	11.2
08/10/20 \| 09:14	GB00BJP0B151	75000	11.2
08/10/20 \| 08:08	GB00BJP0B151	2125	11.2
07/10/20 \| 15:47	GB00BJP0B151	4857	11.2
07/10/20 \| 15:44	GB00BJP0B151	2696	11.2
07/10/20 \| 15:43	GB00BJP0B151	10330	11.2
07/10/20 \| 14:57	GB00BJP0B151	17978	10.815
07/10/20 \| 12:56	GB00BJP0B151	20000	10.99
07/10/20 \| 12:43	GB00BJP0B151	15000	10.99
07/10/20 \| 12:20	GB00BJP0B151	909	10.99
07/10/20 \| 11:45	GB00BJP0B151	2021	10.99
07/10/20 \| 11:36	GB00BJP0B151	2343	10.99
07/10/20 \| 10:54	GB00BJP0B151	8990	10.99
07/10/20 \| 09:47	GB00BJP0B151	20000	11.04
06/10/20 \| 15:56	GB00BJP0B151	75072	10.6133
06/10/20 \| 15:48	GB00BJP0B151	4359	11.24
06/10/20 \| 15:47	GB00BJP0B151	2773	11
06/10/20 \| 15:24	GB00BJP0B151	2773	11
06/10/20 \| 15:18	GB00BJP0B151	2773	11
06/10/20 \| 14:27	GB00BJP0B151	43898	11.39
06/10/20 \| 12:38	GB00BJP0B151	44638	11.19
06/10/20 \| 12:26	GB00BJP0B151	460	10.83
06/10/20 \| 11:50	GB00BJP0B151	2711	10.99
06/10/20 \| 11:19	GB00BJP0B151	1166	10.73
06/10/20 \| 10:42	GB00BJP0B151	10000	10.99
06/10/20 \| 10:39	GB00BJP0B151	9099	10.99
06/10/20 \| 09:39	GB00BJP0B151	20857	10.875
06/10/20 \| 09:30	GB00BJP0B151	4653	10.875
06/10/20 \| 09:29	GB00BJP0B151	4653	10.875
06/10/20 \| 08:32	GB00BJP0B151	10000	11.08
06/10/20 \| 08:20	GB00BJP0B151	2000	10.875
05/10/20 \| 16:25	GB00BJP0B151	2500	11.095
05/10/20 \| 15:58	GB00BJP0B151	25000	11.095
05/10/20 \| 11:44	GB00BJP0B151	10000	11.12
05/10/20 \| 08:25	GB00BJP0B151	9016	10.785
05/10/20 \| 08:21	GB00BJP0B151	9333	10.785
02/10/20 \| 16:24	GB00BJP0B151	10153	10.75
02/10/20 \| 16:03	GB00BJP0B151	4698	10.75
02/10/20 \| 16:03	GB00BJP0B151	75072	10.99
02/10/20 \| 15:52	GB00BJP0B151	20000	11
02/10/20 \| 15:52	GB00BJP0B151	34318	11
02/10/20 \| 15:50	GB00BJP0B151	8136	11
02/10/20 \| 15:50	GB00BJP0B151	9481	10.6
02/10/20 \| 13:50	GB00BJP0B151	37697	10.85
02/10/20 \| 13:24	GB00BJP0B151	9216	10.85
02/10/20 \| 12:40	GB00BJP0B151	2198	10.87
02/10/20 \| 11:12	GB00BJP0B151	1499	10.6
02/10/20 \| 09:42	GB00BJP0B151	15000	10.92
02/10/20 \| 09:21	GB00BJP0B151	1090	10.6
02/10/20 \| 09:16	GB00BJP0B151	2179	10.92
02/10/20 \| 08:51	GB00BJP0B151	20000	10.6
02/10/20 \| 08:14	GB00BJP0B151	3623	10.93
01/10/20 \| 16:20	GB00BJP0B151	2242	10.93
01/10/20 \| 15:36	GB00BJP0B151	12304	10.655
01/10/20 \| 14:49	GB00BJP0B151	25000	10.655
01/10/20 \| 14:40	GB00BJP0B151	1000	10.76
01/10/20 \| 14:31	GB00BJP0B151	50000	10.945
01/10/20 \| 14:04	GB00BJP0B151	4604	10.945
01/10/20 \| 13:03	GB00BJP0B151	6111	10.945
01/10/20 \| 12:32	GB00BJP0B151	32192	10.655
01/10/20 \| 12:08	GB00BJP0B151	33779	10.8
01/10/20 \| 11:57	GB00BJP0B151	2215	11.015
01/10/20 \| 10:40	GB00BJP0B151	44640	10.97
01/10/20 \| 09:48	GB00BJP0B151	5855	10.935
01/10/20 \| 09:17	GB00BJP0B151	1590	10.55
01/10/20 \| 08:05	GB00BJP0B151	3059	11.05
30/09/20 \| 16:18	GB00BJP0B151	20000	11.05
30/09/20 \| 13:55	GB00BJP0B151	1701	11.05
30/09/20 \| 13:27	GB00BJP0B151	50000	10.99
30/09/20 \| 13:27	GB00BJP0B151	15809	10.99
30/09/20 \| 12:54	GB00BJP0B151	1953	10.7
30/09/20 \| 12:52	GB00BJP0B151	1051	10.7
30/09/20 \| 12:36	GB00BJP0B151	7602	10.7
30/09/20 \| 10:02	GB00BJP0B151	13376	11.17
30/09/20 \| 10:02	GB00BJP0B151	8112	10.8
30/09/20 \| 09:57	GB00BJP0B151	38004	10.82
30/09/20 \| 09:56	GB00BJP0B151	38004	10.82
30/09/20 \| 09:56	GB00BJP0B151	37382	11
30/09/20 \| 08:59	GB00BJP0B151	1090	11.2
30/09/20 \| 08:38	GB00BJP0B151	1425	11
30/09/20 \| 08:10	GB00BJP0B151	20000	11
29/09/20 \| 15:53	GB00BJP0B151	16731	11
29/09/20 \| 14:45	GB00BJP0B151	98299	11.17
29/09/20 \| 14:14	GB00BJP0B151	1783	11.24
29/09/20 \| 13:50	GB00BJP0B151	82192	11.15
29/09/20 \| 13:18	GB00BJP0B151	4471	11.05
29/09/20 \| 13:17	GB00BJP0B151	4471	11.05
29/09/20 \| 11:50	GB00BJP0B151	4627	10.97
29/09/20 \| 11:48	GB00BJP0B151	4489	10.97
29/09/20 \| 11:45	GB00BJP0B151	7247	10.97
29/09/20 \| 10:47	GB00BJP0B151	3576	11.045
29/09/20 \| 10:05	GB00BJP0B151	20000	10.585
29/09/20 \| 09:50	GB00BJP0B151	8731	10.78
29/09/20 \| 09:40	GB00BJP0B151	50000	11.06
29/09/20 \| 09:37	GB00BJP0B151	34472	11.06
28/09/20 \| 16:04	GB00BJP0B151	23461	11.295
28/09/20 \| 15:48	GB00BJP0B151	2106	11.3
28/09/20 \| 15:45	GB00BJP0B151	1575	11.3
28/09/20 \| 15:42	GB00BJP0B151	5605	11.3
28/09/20 \| 14:25	GB00BJP0B151	20000	11.3
28/09/20 \| 13:52	GB00BJP0B151	4307	11.33
28/09/20 \| 10:30	GB00BJP0B151	4500	11.4195
28/09/20 \| 10:11	GB00BJP0B151	1639	11.47
28/09/20 \| 09:17	GB00BJP0B151	10000	10.99
25/09/20 \| 11:23	GB00BJP0B151	25000	11
25/09/20 \| 10:33	GB00BJP0B151	116843	11.5
25/09/20 \| 10:01	GB00BJP0B151	10000	11.1
25/09/20 \| 09:57	GB00BJP0B151	4667	10.5
25/09/20 \| 09:42	GB00BJP0B151	30000	10.3
25/09/20 \| 08:31	GB00BJP0B151	19546	10.3
25/09/20 \| 08:19	GB00BJP0B151	9426	10.3
25/09/20 \| 08:17	GB00BJP0B151	50000	10.465
24/09/20 \| 16:20	GB00BJP0B151	10000	10.465
24/09/20 \| 16:16	GB00BJP0B151	2000	10.465
24/09/20 \| 13:32	GB00BJP0B151	10382	10.48
24/09/20 \| 13:20	GB00BJP0B151	48592	10.3
24/09/20 \| 13:19	GB00BJP0B151	48357	10.35
24/09/20 \| 13:19	GB00BJP0B151	48357	10.35
24/09/20 \| 12:55	GB00BJP0B151	9245	10.35
24/09/20 \| 11:58	GB00BJP0B151	876	10.33
24/09/20 \| 10:47	GB00BJP0B151	3591	10.849
24/09/20 \| 10:18	GB00BJP0B151	9581	10.5
24/09/20 \| 09:55	GB00BJP0B151	95295	10.5
24/09/20 \| 09:25	GB00BJP0B151	7500	10.5
24/09/20 \| 09:05	GB00BJP0B151	71553	10.88
24/09/20 \| 08:30	GB00BJP0B151	9094	10.95
24/09/20 \| 08:28	GB00BJP0B151	3400	10.6
24/09/20 \| 08:24	GB00BJP0B151	4566	10.95
24/09/20 \| 08:22	GB00BJP0B151	7305	10.95
24/09/20 \| 08:16	GB00BJP0B151	3607	10.95
24/09/20 \| 08:14	GB00BJP0B151	3702	10.95
24/09/20 \| 08:13	GB00BJP0B151	50000	10.625
24/09/20 \| 08:12	GB00BJP0B151	32107	10.625
23/09/20 \| 16:08	GB00BJP0B151	10801	11
23/09/20 \| 16:08	GB00BJP0B151	70963	11
23/09/20 \| 16:00	GB00BJP0B151	9207	11
23/09/20 \| 14:52	GB00BJP0B151	11000	11.2
23/09/20 \| 14:10	GB00BJP0B151	5308	11.19
23/09/20 \| 14:09	GB00BJP0B151	16926	11.19
23/09/20 \| 12:48	GB00BJP0B151	15000	11.15
23/09/20 \| 11:59	GB00BJP0B151	20000	11.1
23/09/20 \| 11:23	GB00BJP0B151	1547	11
23/09/20 \| 10:42	GB00BJP0B151	4131	11.399
23/09/20 \| 10:04	GB00BJP0B151	15000	11.34
23/09/20 \| 09:30	GB00BJP0B151	25000	11.06
23/09/20 \| 08:59	GB00BJP0B151	17392	11.49
23/09/20 \| 08:47	GB00BJP0B151	4313	11.49
23/09/20 \| 08:42	GB00BJP0B151	6962	11.49
22/09/20 \| 16:09	GB00BJP0B151	4092	11.11
22/09/20 \| 15:45	GB00BJP0B151	5428	11.11
22/09/20 \| 15:33	GB00BJP0B151	828	11.11
22/09/20 \| 14:46	GB00BJP0B151	9521	11.49
22/09/20 \| 13:55	GB00BJP0B151	7155	11.05
22/09/20 \| 13:33	GB00BJP0B151	906	11.05
22/09/20 \| 13:20	GB00BJP0B151	4375	11.05
22/09/20 \| 11:08	GB00BJP0B151	4177	11.85
22/09/20 \| 10:06	GB00BJP0B151	3587	11.85
22/09/20 \| 08:10	GB00BJP0B151	4053	11.85
22/09/20 \| 08:05	GB00BJP0B151	6228	11.85
21/09/20 \| 16:27	GB00BJP0B151	6927	11.85
21/09/20 \| 16:22	GB00BJP0B151	5000	11.85
21/09/20 \| 16:15	GB00BJP0B151	8438	11.85
21/09/20 \| 15:03	GB00BJP0B151	4558	11.935
21/09/20 \| 14:57	GB00BJP0B151	4977	11.935
21/09/20 \| 13:36	GB00BJP0B151	10448	11.5
21/09/20 \| 12:46	GB00BJP0B151	20000	11.5
21/09/20 \| 12:34	GB00BJP0B151	4082	11.94
21/09/20 \| 12:29	GB00BJP0B151	4167	11.94
21/09/20 \| 12:16	GB00BJP0B151	4104	11.94
21/09/20 \| 12:13	GB00BJP0B151	10000	11.94
21/09/20 \| 11:37	GB00BJP0B151	9232	11.5
21/09/20 \| 11:20	GB00BJP0B151	9600	11.94
21/09/20 \| 11:15	GB00BJP0B151	100000	11.5
21/09/20 \| 11:02	GB00BJP0B151	7353	11.58
21/09/20 \| 10:37	GB00BJP0B151	2030	11.8
21/09/20 \| 10:37	GB00BJP0B151	32355	11.8
21/09/20 \| 10:09	GB00BJP0B151	15000	12.19
21/09/20 \| 10:08	GB00BJP0B151	20000	12
21/09/20 \| 08:41	GB00BJP0B151	156	12.8
21/09/20 \| 08:06	GB00BJP0B151	8213	12.5
21/09/20 \| 08:00	GB00BJP0B151	8040	12.5
18/09/20 \| 16:06	GB00BJP0B151	7700	12.87
18/09/20 \| 15:49	GB00BJP0B151	1767	12.87
18/09/20 \| 14:57	GB00BJP0B151	7191	12.6
18/09/20 \| 14:56	GB00BJP0B151	7191	12.6
18/09/20 \| 14:44	GB00BJP0B151	1500	12.6
18/09/20 \| 14:35	GB00BJP0B151	7500	12.6
18/09/20 \| 14:33	GB00BJP0B151	7500	12.6
18/09/20 \| 14:32	GB00BJP0B151	7500	12.6
18/09/20 \| 14:19	GB00BJP0B151	1427	12.6
18/09/20 \| 14:13	GB00BJP0B151	7219	12.6
18/09/20 \| 13:33	GB00BJP0B151	3543	12.6
18/09/20 \| 12:52	GB00BJP0B151	3831	12.895
18/09/20 \| 12:30	GB00BJP0B151	841	12.6
18/09/20 \| 11:58	GB00BJP0B151	1427	12.895
18/09/20 \| 11:20	GB00BJP0B151	4370	12.895
18/09/20 \| 11:01	GB00BJP0B151	4064	12.6
18/09/20 \| 09:00	GB00BJP0B151	5349	12.9
17/09/20 \| 16:16	GB00BJP0B151	75000	12.7
17/09/20 \| 16:16	GB00BJP0B151	40885	12.7
17/09/20 \| 14:53	GB00BJP0B151	16308	12.8
17/09/20 \| 12:15	GB00BJP0B151	4471	12.8
17/09/20 \| 12:12	GB00BJP0B151	7813	12.8
17/09/20 \| 12:03	GB00BJP0B151	15000	12.8
17/09/20 \| 11:38	GB00BJP0B151	6941	12.85
17/09/20 \| 11:37	GB00BJP0B151	36586	12.85
17/09/20 \| 11:21	GB00BJP0B151	20000	12.85
17/09/20 \| 11:16	GB00BJP0B151	3659	12.85
17/09/20 \| 11:09	GB00BJP0B151	18703	13.3
17/09/20 \| 11:08	GB00BJP0B151	7363	12.85
17/09/20 \| 10:54	GB00BJP0B151	3350	13
17/09/20 \| 10:42	GB00BJP0B151	11100	12.9
17/09/20 \| 10:28	GB00BJP0B151	1568	13.65
17/09/20 \| 10:28	GB00BJP0B151	18234	13.65
17/09/20 \| 10:28	GB00BJP0B151	14560	13.65
17/09/20 \| 10:28	GB00BJP0B151	36586	13.65
17/09/20 \| 10:26	GB00BJP0B151	9856	13.95
17/09/20 \| 10:26	GB00BJP0B151	6415	13.95
17/09/20 \| 10:26	GB00BJP0B151	21415	13.95
17/09/20 \| 10:26	GB00BJP0B151	10000	13.95
17/09/20 \| 10:25	GB00BJP0B151	34629	13.5
17/09/20 \| 10:25	GB00BJP0B151	3659	13.5
17/09/20 \| 09:48	GB00BJP0B151	72064	12.55
17/09/20 \| 08:05	GB00BJP0B151	35694	12.59
17/09/20 \| 08:04	GB00BJP0B151	39666	12.59
16/09/20 \| 14:01	GB00BJP0B151	3238	12.199
16/09/20 \| 13:48	GB00BJP0B151	1312	12.199
16/09/20 \| 13:14	GB00BJP0B151	5705	12.199
16/09/20 \| 13:11	GB00BJP0B151	255	11.815
16/09/20 \| 13:02	GB00BJP0B151	1541	12.199
16/09/20 \| 12:59	GB00BJP0B151	10000	12.199
16/09/20 \| 12:33	GB00BJP0B151	1245	11.815
16/09/20 \| 11:59	GB00BJP0B151	4098	12.199
16/09/20 \| 11:23	GB00BJP0B151	721	12.199
16/09/20 \| 10:39	GB00BJP0B151	10000	11.815
16/09/20 \| 10:30	GB00BJP0B151	16970	11.815
16/09/20 \| 10:17	GB00BJP0B151	20000	11.76
16/09/20 \| 10:17	GB00BJP0B151	3243	12.199
16/09/20 \| 09:57	GB00BJP0B151	2754	12.199
16/09/20 \| 09:49	GB00BJP0B151	3044	12.199
16/09/20 \| 09:36	GB00BJP0B151	8555	11.865
16/09/20 \| 09:15	GB00BJP0B151	123043	12.1798
16/09/20 \| 09:03	GB00BJP0B151	10000	12.19
16/09/20 \| 08:51	GB00BJP0B151	313	12.19
16/09/20 \| 08:45	GB00BJP0B151	3855	12.19
16/09/20 \| 08:29	GB00BJP0B151	16308	12.19
16/09/20 \| 08:21	GB00BJP0B151	596	12.24
16/09/20 \| 08:01	GB00BJP0B151	8213	12.175
16/09/20 \| 08:00	GB00BJP0B151	20533	12.175
16/09/20 \| 08:00	GB00BJP0B151	16353	12.175
15/09/20 \| 16:26	GB00BJP0B151	64427	12.175
15/09/20 \| 16:24	GB00BJP0B151	10000	11.75
15/09/20 \| 16:01	GB00BJP0B151	17066	12.27
15/09/20 \| 15:48	GB00BJP0B151	4166	11.99
15/09/20 \| 14:33	GB00BJP0B151	8269	11.489
15/09/20 \| 14:31	GB00BJP0B151	28236	11.489
15/09/20 \| 13:55	GB00BJP0B151	2500	11.489
15/09/20 \| 13:54	GB00BJP0B151	21707	11.489
15/09/20 \| 13:12	GB00BJP0B151	13446	11.2
15/09/20 \| 12:50	GB00BJP0B151	7000	11.49
15/09/20 \| 12:32	GB00BJP0B151	8973	11.2
15/09/20 \| 12:13	GB00BJP0B151	44516	11.26
15/09/20 \| 12:08	GB00BJP0B151	4485	11.26
15/09/20 \| 11:47	GB00BJP0B151	8925	11.26
15/09/20 \| 10:34	GB00BJP0B151	35000	11.2
15/09/20 \| 09:44	GB00BJP0B151	2500	11.49
15/09/20 \| 08:19	GB00BJP0B151	3000	11.55
15/09/20 \| 08:16	GB00BJP0B151	8910	11.28
15/09/20 \| 08:11	GB00BJP0B151	17775	11.28
15/09/20 \| 08:07	GB00BJP0B151	1500	11.55
15/09/20 \| 08:03	GB00BJP0B151	119800	11.28
14/09/20 \| 16:15	GB00BJP0B151	22821	11.26
14/09/20 \| 16:11	GB00BJP0B151	7282	11.26
14/09/20 \| 15:11	GB00BJP0B151	26310	11.31
14/09/20 \| 14:01	GB00BJP0B151	1316	11.4
14/09/20 \| 12:27	GB00BJP0B151	1000	11.4
14/09/20 \| 11:46	GB00BJP0B151	13202	11.4
14/09/20 \| 10:34	GB00BJP0B151	17653	11.4
14/09/20 \| 10:21	GB00BJP0B151	3228	11.4
14/09/20 \| 10:13	GB00BJP0B151	26866	11.4
14/09/20 \| 08:38	GB00BJP0B151	68609	11.5
14/09/20 \| 08:27	GB00BJP0B151	7888	11.7
14/09/20 \| 08:19	GB00BJP0B151	4045	11.7
14/09/20 \| 08:10	GB00BJP0B151	3827	11.95
11/09/20 \| 15:55	GB00BJP0B151	2919	11.8
11/09/20 \| 08:00	GB00BJP0B151	5266	11.815
10/09/20 \| 15:41	GB00BJP0B151	3436	11.815
10/09/20 \| 15:38	GB00BJP0B151	8515	11.815
10/09/20 \| 15:05	GB00BJP0B151	3883	11.999
10/09/20 \| 15:04	GB00BJP0B151	21941	11.81
10/09/20 \| 15:03	GB00BJP0B151	20000	11.81
10/09/20 \| 14:24	GB00BJP0B151	2464	11.999
10/09/20 \| 13:42	GB00BJP0B151	3293	11.999
10/09/20 \| 11:13	GB00BJP0B151	5000	12.25
10/09/20 \| 08:52	GB00BJP0B151	10050	12
10/09/20 \| 08:50	GB00BJP0B151	5050	12
09/09/20 \| 16:28	GB00BJP0B151	6720	12.35
09/09/20 \| 16:09	GB00BJP0B151	8376	12.01
09/09/20 \| 15:29	GB00BJP0B151	12510	12.01
09/09/20 \| 15:19	GB00BJP0B151	12775	12.01
09/09/20 \| 15:09	GB00BJP0B151	25042	12.01
09/09/20 \| 14:32	GB00BJP0B151	4213	12.01
09/09/20 \| 14:21	GB00BJP0B151	16716	12.01
09/09/20 \| 12:40	GB00BJP0B151	11695	12.01
09/09/20 \| 12:38	GB00BJP0B151	8229	12.01
09/09/20 \| 11:14	GB00BJP0B151	38	12.01
09/09/20 \| 10:56	GB00BJP0B151	9432	12.01
09/09/20 \| 08:53	GB00BJP0B151	7500	12.25
08/09/20 \| 16:05	GB00BJP0B151	300	12.31
08/09/20 \| 15:53	GB00BJP0B151	11000	12.31
08/09/20 \| 12:49	GB00BJP0B151	1977	12.441
08/09/20 \| 12:40	GB00BJP0B151	5675	12.441
08/09/20 \| 10:21	GB00BJP0B151	4067	12.441
08/09/20 \| 10:16	GB00BJP0B151	5521	12.441
08/09/20 \| 09:58	GB00BJP0B151	2058	12.441
08/09/20 \| 09:46	GB00BJP0B151	52367	12.441
08/09/20 \| 09:35	GB00BJP0B151	5407	12.441
08/09/20 \| 08:27	GB00BJP0B151	1907	12.435
08/09/20 \| 08:01	GB00BJP0B151	3087	12.435
07/09/20 \| 16:23	GB00BJP0B151	64133	12.435
07/09/20 \| 16:16	GB00BJP0B151	10000	12.435
07/09/20 \| 10:29	GB00BJP0B151	23490	12.72
07/09/20 \| 09:13	GB00BJP0B151	24351	12.32
07/09/20 \| 08:54	GB00BJP0B151	3046	12.32
07/09/20 \| 08:02	GB00BJP0B151	32543	12.31
04/09/20 \| 14:38	GB00BJP0B151	1360	12.5
04/09/20 \| 13:23	GB00BJP0B151	1280	12.5
04/09/20 \| 13:20	GB00BJP0B151	1027	12.5
04/09/20 \| 13:19	GB00BJP0B151	2158	12.5
04/09/20 \| 11:43	GB00BJP0B151	2528	12.6
04/09/20 \| 11:41	GB00BJP0B151	20000	12.6
04/09/20 \| 11:38	GB00BJP0B151	20000	12.6
04/09/20 \| 11:25	GB00BJP0B151	3858	12.865
04/09/20 \| 11:22	GB00BJP0B151	3848	12.865
04/09/20 \| 11:17	GB00BJP0B151	7143	12.6
04/09/20 \| 11:16	GB00BJP0B151	3582	12.6
04/09/20 \| 11:16	GB00BJP0B151	7143	12.6
04/09/20 \| 11:15	GB00BJP0B151	7143	12.6
04/09/20 \| 11:11	GB00BJP0B151	7143	12.6
04/09/20 \| 10:54	GB00BJP0B151	4032	12.87
04/09/20 \| 10:14	GB00BJP0B151	3031	12.87
04/09/20 \| 10:05	GB00BJP0B151	50000	12.6
04/09/20 \| 09:59	GB00BJP0B151	30000	12.89
04/09/20 \| 09:51	GB00BJP0B151	12500	12.6
04/09/20 \| 09:51	GB00BJP0B151	12500	12.6
04/09/20 \| 09:33	GB00BJP0B151	47977	12.6
04/09/20 \| 09:33	GB00BJP0B151	50000	12.6
04/09/20 \| 09:28	GB00BJP0B151	38752	12.87
04/09/20 \| 08:46	GB00BJP0B151	3117	12.6
04/09/20 \| 08:40	GB00BJP0B151	50000	12.6
04/09/20 \| 08:12	GB00BJP0B151	1315	12.6
04/09/20 \| 08:08	GB00BJP0B151	4810	12.6
04/09/20 \| 08:02	GB00BJP0B151	4803	12.68
03/09/20 \| 15:25	GB00BJP0B151	1970	12.81
03/09/20 \| 15:12	GB00BJP0B151	19324	12.81
03/09/20 \| 14:42	GB00BJP0B151	11361	13.15
03/09/20 \| 13:50	GB00BJP0B151	7500	13.15
03/09/20 \| 13:30	GB00BJP0B151	14302	12.77
03/09/20 \| 12:24	GB00BJP0B151	2806	12.688
03/09/20 \| 11:43	GB00BJP0B151	3500	12.688
03/09/20 \| 11:08	GB00BJP0B151	400	12.688
03/09/20 \| 10:54	GB00BJP0B151	102	12.688
03/09/20 \| 10:37	GB00BJP0B151	1516	12.66
03/09/20 \| 10:22	GB00BJP0B151	20000	12.61
03/09/20 \| 09:44	GB00BJP0B151	50000	12.8
03/09/20 \| 09:04	GB00BJP0B151	11585	13
03/09/20 \| 09:03	GB00BJP0B151	11585	13
03/09/20 \| 08:47	GB00BJP0B151	4347	13
03/09/20 \| 08:39	GB00BJP0B151	1362	13
03/09/20 \| 08:37	GB00BJP0B151	23436	13.01
03/09/20 \| 08:35	GB00BJP0B151	7725	13.01
03/09/20 \| 08:27	GB00BJP0B151	1838	13.1
03/09/20 \| 08:15	GB00BJP0B151	8638	13.39
03/09/20 \| 08:10	GB00BJP0B151	5937	13.39
03/09/20 \| 08:06	GB00BJP0B151	7379	13.39
03/09/20 \| 08:04	GB00BJP0B151	8433	13.4
03/09/20 \| 08:04	GB00BJP0B151	22765	13.2
03/09/20 \| 08:00	GB00BJP0B151	26553	13.2
03/09/20 \| 08:00	GB00BJP0B151	11767	13.2
02/09/20 \| 16:26	GB00BJP0B151	1531	13.2
02/09/20 \| 16:21	GB00BJP0B151	11153	13.395
02/09/20 \| 16:15	GB00BJP0B151	27122	13.288
02/09/20 \| 16:15	GB00BJP0B151	22622	13.288
02/09/20 \| 16:10	GB00BJP0B151	1770	13.4
02/09/20 \| 15:57	GB00BJP0B151	4000	13.4
02/09/20 \| 15:57	GB00BJP0B151	6000	13.4
02/09/20 \| 15:57	GB00BJP0B151	2500	13.4
02/09/20 \| 15:56	GB00BJP0B151	7500	13.4
02/09/20 \| 15:56	GB00BJP0B151	5045	13.4
02/09/20 \| 15:46	GB00BJP0B151	1500	13.288
02/09/20 \| 15:25	GB00BJP0B151	2948	13.4
02/09/20 \| 15:17	GB00BJP0B151	3646	13.288
02/09/20 \| 15:10	GB00BJP0B151	3577	13.4
02/09/20 \| 15:07	GB00BJP0B151	3351	13.4
02/09/20 \| 15:07	GB00BJP0B151	7418	13.4
02/09/20 \| 15:06	GB00BJP0B151	7418	13.4
02/09/20 \| 15:05	GB00BJP0B151	7418	13.4
02/09/20 \| 15:05	GB00BJP0B151	7418	13.4
02/09/20 \| 15:04	GB00BJP0B151	7418	13.4
02/09/20 \| 15:04	GB00BJP0B151	7418	13.4
02/09/20 \| 14:48	GB00BJP0B151	3694	13.4
02/09/20 \| 14:42	GB00BJP0B151	289	13.2
02/09/20 \| 14:24	GB00BJP0B151	5518	13.5
02/09/20 \| 14:01	GB00BJP0B151	33205	13.34
02/09/20 \| 13:57	GB00BJP0B151	7407	13.5
02/09/20 \| 13:53	GB00BJP0B151	20000	13.5
02/09/20 \| 13:47	GB00BJP0B151	3689	13.5
02/09/20 \| 13:38	GB00BJP0B151	48075	13.4
02/09/20 \| 13:36	GB00BJP0B151	5745	13.16
02/09/20 \| 13:35	GB00BJP0B151	49918	13.4
02/09/20 \| 13:35	GB00BJP0B151	60110	13.299
02/09/20 \| 13:31	GB00BJP0B151	75148	13.299
02/09/20 \| 13:26	GB00BJP0B151	4472	13.16
02/09/20 \| 13:25	GB00BJP0B151	53728	13.16
02/09/20 \| 13:18	GB00BJP0B151	20000	13.22
02/09/20 \| 13:17	GB00BJP0B151	31277	13.39
02/09/20 \| 13:09	GB00BJP0B151	3736	13.25
02/09/20 \| 13:07	GB00BJP0B151	3736	13.25
02/09/20 \| 13:06	GB00BJP0B151	3728	13.25
02/09/20 \| 13:02	GB00BJP0B151	3736	13.25
02/09/20 \| 13:01	GB00BJP0B151	5000	13.25
02/09/20 \| 13:01	GB00BJP0B151	3736	13.25
02/09/20 \| 13:01	GB00BJP0B151	4483	13.25
02/09/20 \| 12:59	GB00BJP0B151	21630	13.125
02/09/20 \| 12:58	GB00BJP0B151	7379	13.47
02/09/20 \| 12:39	GB00BJP0B151	7367	13.6
02/09/20 \| 12:34	GB00BJP0B151	5000	13.445
02/09/20 \| 12:34	GB00BJP0B151	1415	13.445
02/09/20 \| 12:34	GB00BJP0B151	6277	13.445
02/09/20 \| 12:29	GB00BJP0B151	7000	13.75
02/09/20 \| 12:28	GB00BJP0B151	25843	14
02/09/20 \| 12:15	GB00BJP0B151	3528	14
02/09/20 \| 12:15	GB00BJP0B151	14339	14
02/09/20 \| 12:15	GB00BJP0B151	7142	14
02/09/20 \| 12:15	GB00BJP0B151	14243	14
02/09/20 \| 12:15	GB00BJP0B151	50000	14
02/09/20 \| 12:15	GB00BJP0B151	7793	14
02/09/20 \| 12:15	GB00BJP0B151	12000	14
02/09/20 \| 11:25	GB00BJP0B151	926	12.002
02/09/20 \| 11:18	GB00BJP0B151	1289	12.002
02/09/20 \| 09:30	GB00BJP0B151	50000	12.32
02/09/20 \| 09:15	GB00BJP0B151	13271	12.32
02/09/20 \| 09:06	GB00BJP0B151	17857	12.32
02/09/20 \| 08:59	GB00BJP0B151	7000	12.32
02/09/20 \| 08:54	GB00BJP0B151	2614	12.32
02/09/20 \| 08:48	GB00BJP0B151	5566	12.005
01/09/20 \| 16:19	GB00BJP0B151	4797	12.32
01/09/20 \| 16:04	GB00BJP0B151	1737	12.37
01/09/20 \| 15:25	GB00BJP0B151	123567	12.2
01/09/20 \| 14:43	GB00BJP0B151	2557	12.2
01/09/20 \| 14:16	GB00BJP0B151	10211	12.2
01/09/20 \| 14:12	GB00BJP0B151	2500	12.69
01/09/20 \| 13:57	GB00BJP0B151	7392	12.69
01/09/20 \| 13:39	GB00BJP0B151	1135	12.69
01/09/20 \| 13:15	GB00BJP0B151	7699	12.2
01/09/20 \| 13:06	GB00BJP0B151	8238	12.2
01/09/20 \| 13:01	GB00BJP0B151	21095	12.2
01/09/20 \| 12:33	GB00BJP0B151	20000	12.5
01/09/20 \| 10:11	GB00BJP0B151	3820	12.8
01/09/20 \| 10:05	GB00BJP0B151	8061	12.555
01/09/20 \| 09:45	GB00BJP0B151	1000	12.555
01/09/20 \| 08:43	GB00BJP0B151	10063	12.89
01/09/20 \| 08:05	GB00BJP0B151	32197	12.515
28/08/20 \| 16:01	GB00BJP0B151	5521	12.74
28/08/20 \| 15:51	GB00BJP0B151	16442	12.74
28/08/20 \| 15:35	GB00BJP0B151	3940	12.515
28/08/20 \| 15:25	GB00BJP0B151	5811	12.74
28/08/20 \| 14:59	GB00BJP0B151	7810	12.74
28/08/20 \| 14:56	GB00BJP0B151	7017	12.515
28/08/20 \| 14:21	GB00BJP0B151	1476	12.74
28/08/20 \| 11:23	GB00BJP0B151	9428	12.6
28/08/20 \| 10:13	GB00BJP0B151	50147	12.325
28/08/20 \| 10:12	GB00BJP0B151	7936	12.6
28/08/20 \| 10:11	GB00BJP0B151	42802	12.325
28/08/20 \| 09:58	GB00BJP0B151	11194	12.525
28/08/20 \| 09:29	GB00BJP0B151	12510	12.75
28/08/20 \| 08:46	GB00BJP0B151	50000	12.665
28/08/20 \| 08:34	GB00BJP0B151	25000	12.99
28/08/20 \| 08:20	GB00BJP0B151	10000	12.5
27/08/20 \| 16:07	GB00BJP0B151	16500	12.44
27/08/20 \| 15:31	GB00BJP0B151	50000	12.055
27/08/20 \| 14:19	GB00BJP0B151	157762	12.4
27/08/20 \| 13:46	GB00BJP0B151	6685	12.005
27/08/20 \| 13:04	GB00BJP0B151	20000	12.3
27/08/20 \| 12:26	GB00BJP0B151	17042	12.005
27/08/20 \| 11:22	GB00BJP0B151	5179	12.005
27/08/20 \| 11:20	GB00BJP0B151	38608	12.4
27/08/20 \| 11:19	GB00BJP0B151	32197	12.4
27/08/20 \| 11:19	GB00BJP0B151	9010	12.005
27/08/20 \| 11:19	GB00BJP0B151	9539	12.4
27/08/20 \| 11:15	GB00BJP0B151	6016	12.4
27/08/20 \| 11:02	GB00BJP0B151	30000	12.3
27/08/20 \| 10:58	GB00BJP0B151	11394	11.708
27/08/20 \| 10:43	GB00BJP0B151	125000	11.7
27/08/20 \| 10:43	GB00BJP0B151	150000	11.5
27/08/20 \| 10:42	GB00BJP0B151	77537	11.25
27/08/20 \| 10:36	GB00BJP0B151	25000	11.5
27/08/20 \| 10:35	GB00BJP0B151	25000	11.5
27/08/20 \| 09:41	GB00BJP0B151	69513	11.5
27/08/20 \| 09:37	GB00BJP0B151	50000	11.25
27/08/20 \| 09:35	GB00BJP0B151	50546	11.25
27/08/20 \| 09:22	GB00BJP0B151	5610	11.55
27/08/20 \| 09:06	GB00BJP0B151	10000	11.25
27/08/20 \| 09:02	GB00BJP0B151	86580	11.55
27/08/20 \| 08:54	GB00BJP0B151	15000	11.215
27/08/20 \| 08:51	GB00BJP0B151	8961	11.215
27/08/20 \| 08:47	GB00BJP0B151	7357	11.215
27/08/20 \| 08:45	GB00BJP0B151	4503	11.215
27/08/20 \| 08:33	GB00BJP0B151	4305	11.6125
27/08/20 \| 08:03	GB00BJP0B151	40000	11.403
26/08/20 \| 15:42	GB00BJP0B151	4175	11.502
26/08/20 \| 15:30	GB00BJP0B151	6000	11.601
26/08/20 \| 15:30	GB00BJP0B151	7000	11.601
26/08/20 \| 15:30	GB00BJP0B151	7000	11.601
26/08/20 \| 15:11	GB00BJP0B151	2000	11.601
26/08/20 \| 15:00	GB00BJP0B151	1326	11.601
26/08/20 \| 14:58	GB00BJP0B151	6427	11.601
26/08/20 \| 14:57	GB00BJP0B151	7000	11.601
26/08/20 \| 14:42	GB00BJP0B151	25354	11.785
26/08/20 \| 14:29	GB00BJP0B151	6084	11.604
26/08/20 \| 13:44	GB00BJP0B151	28782	11.785
26/08/20 \| 13:38	GB00BJP0B151	2525	11.604
26/08/20 \| 13:07	GB00BJP0B151	3802	11.604
26/08/20 \| 13:07	GB00BJP0B151	6506	11.604
26/08/20 \| 13:00	GB00BJP0B151	6506	11.604
26/08/20 \| 12:41	GB00BJP0B151	6506	11.604
26/08/20 \| 12:31	GB00BJP0B151	3046	11.85
26/08/20 \| 12:19	GB00BJP0B151	4352	11.604
26/08/20 \| 12:16	GB00BJP0B151	4352	11.604
26/08/20 \| 12:16	GB00BJP0B151	4352	11.604
26/08/20 \| 12:13	GB00BJP0B151	4352	11.604
26/08/20 \| 11:17	GB00BJP0B151	12479	11.7575
26/08/20 \| 10:59	GB00BJP0B151	10000	11.755
26/08/20 \| 10:56	GB00BJP0B151	22625	11.755
26/08/20 \| 10:50	GB00BJP0B151	35000	12
26/08/20 \| 10:39	GB00BJP0B151	5000	11.35
26/08/20 \| 10:06	GB00BJP0B151	2381	11.95
26/08/20 \| 09:45	GB00BJP0B151	12803	11.99
26/08/20 \| 09:24	GB00BJP0B151	3520	11.625
26/08/20 \| 09:07	GB00BJP0B151	4000	11.8
26/08/20 \| 09:04	GB00BJP0B151	10000	11.835
26/08/20 \| 09:02	GB00BJP0B151	4989	11.845
26/08/20 \| 09:01	GB00BJP0B151	8392	11.845
26/08/20 \| 08:56	GB00BJP0B151	2921	11.95
26/08/20 \| 08:52	GB00BJP0B151	3000	11.99
26/08/20 \| 08:51	GB00BJP0B151	92219	11.95
26/08/20 \| 08:49	GB00BJP0B151	3341	11.8
26/08/20 \| 08:44	GB00BJP0B151	52982	11.7
26/08/20 \| 08:34	GB00BJP0B151	168891	11.5
26/08/20 \| 08:33	GB00BJP0B151	33205	11.5
26/08/20 \| 08:33	GB00BJP0B151	21630	11.5
26/08/20 \| 08:33	GB00BJP0B151	26597	11.302
26/08/20 \| 08:33	GB00BJP0B151	4834	11.302
26/08/20 \| 08:33	GB00BJP0B151	20965	11.302
26/08/20 \| 08:32	GB00BJP0B151	2913	11.5
26/08/20 \| 08:29	GB00BJP0B151	8699	11.495
26/08/20 \| 08:28	GB00BJP0B151	43427	11.495
26/08/20 \| 08:28	GB00BJP0B151	4306	11.495
26/08/20 \| 08:28	GB00BJP0B151	23436	11.495
26/08/20 \| 08:27	GB00BJP0B151	4436	11
26/08/20 \| 08:27	GB00BJP0B151	5855	11
26/08/20 \| 08:25	GB00BJP0B151	1498	10.75
26/08/20 \| 08:25	GB00BJP0B151	18660	10.75
26/08/20 \| 08:18	GB00BJP0B151	4307	11.005
26/08/20 \| 08:18	GB00BJP0B151	10000	11.005
26/08/20 \| 08:14	GB00BJP0B151	47706	11
26/08/20 \| 08:12	GB00BJP0B151	10000	11.505
26/08/20 \| 08:12	GB00BJP0B151	8692	11.505
26/08/20 \| 08:10	GB00BJP0B151	4415	11.505
26/08/20 \| 08:09	GB00BJP0B151	22000	11.845
26/08/20 \| 08:08	GB00BJP0B151	25000	11.875
26/08/20 \| 08:06	GB00BJP0B151	50000	11.505
26/08/20 \| 08:06	GB00BJP0B151	20000	11.505
26/08/20 \| 08:06	GB00BJP0B151	4502	11.51
26/08/20 \| 08:05	GB00BJP0B151	8548	11.7575
26/08/20 \| 08:00	GB00BJP0B151	40000	12.703
26/08/20 \| 08:00	GB00BJP0B151	44192	12.703
25/08/20 \| 16:25	GB00BJP0B151	3846	13
25/08/20 \| 15:48	GB00BJP0B151	23267	12.84
25/08/20 \| 15:42	GB00BJP0B151	934	12.84
25/08/20 \| 15:37	GB00BJP0B151	1557	12.84
25/08/20 \| 15:10	GB00BJP0B151	15839	12.659
25/08/20 \| 14:12	GB00BJP0B151	15957	12.565
25/08/20 \| 14:08	GB00BJP0B151	15957	12.565
25/08/20 \| 13:20	GB00BJP0B151	480	12.7
25/08/20 \| 13:07	GB00BJP0B151	385	12.7
25/08/20 \| 12:50	GB00BJP0B151	357	12.7
25/08/20 \| 12:44	GB00BJP0B151	3135	12.503
25/08/20 \| 12:42	GB00BJP0B151	2416	12.503
25/08/20 \| 11:56	GB00BJP0B151	15653	12.7
25/08/20 \| 11:53	GB00BJP0B151	3729	12.503
25/08/20 \| 11:50	GB00BJP0B151	13037	12.503
25/08/20 \| 11:48	GB00BJP0B151	4743	12.7
25/08/20 \| 11:46	GB00BJP0B151	10597	12.7
25/08/20 \| 11:39	GB00BJP0B151	5812	12.7
25/08/20 \| 11:39	GB00BJP0B151	16000	12.525
25/08/20 \| 11:33	GB00BJP0B151	8929	12.525
25/08/20 \| 11:21	GB00BJP0B151	40000	12.525
25/08/20 \| 10:46	GB00BJP0B151	25000	12.605
25/08/20 \| 10:44	GB00BJP0B151	10000	12.85
25/08/20 \| 10:36	GB00BJP0B151	10000	12.875
25/08/20 \| 10:24	GB00BJP0B151	16000	12.625
25/08/20 \| 10:24	GB00BJP0B151	38203	12.875
25/08/20 \| 10:23	GB00BJP0B151	19873	12.625
25/08/20 \| 10:11	GB00BJP0B151	14039	12.75
25/08/20 \| 10:07	GB00BJP0B151	19901	12.625
25/08/20 \| 10:03	GB00BJP0B151	19901	12.625
25/08/20 \| 09:53	GB00BJP0B151	4263	12.9
25/08/20 \| 09:20	GB00BJP0B151	29931	12.99
25/08/20 \| 09:05	GB00BJP0B151	50000	12.665
25/08/20 \| 09:04	GB00BJP0B151	37739	12.625
25/08/20 \| 08:25	GB00BJP0B151	7340	13.005
25/08/20 \| 08:02	GB00BJP0B151	10042	13.005
25/08/20 \| 08:01	GB00BJP0B151	28212	13.005
25/08/20 \| 08:01	GB00BJP0B151	5270	13.005
25/08/20 \| 08:01	GB00BJP0B151	3891	13.005
24/08/20 \| 16:28	GB00BJP0B151	10000	13.2
24/08/20 \| 16:22	GB00BJP0B151	7772	13.2
24/08/20 \| 16:19	GB00BJP0B151	222	13.2
24/08/20 \| 15:55	GB00BJP0B151	45329	13.22
24/08/20 \| 15:20	GB00BJP0B151	666	13.22
24/08/20 \| 15:09	GB00BJP0B151	113326	13.23
24/08/20 \| 11:11	GB00BJP0B151	2000	13.32
24/08/20 \| 11:07	GB00BJP0B151	5683	13.32
24/08/20 \| 10:31	GB00BJP0B151	10000	13.35
24/08/20 \| 08:57	GB00BJP0B151	7656	13.1265
24/08/20 \| 08:56	GB00BJP0B151	2202	13.35
24/08/20 \| 08:47	GB00BJP0B151	4348	13.1265
24/08/20 \| 08:42	GB00BJP0B151	2805	13.1265
24/08/20 \| 08:17	GB00BJP0B151	7407	13.499
24/08/20 \| 08:13	GB00BJP0B151	3615	13.499
24/08/20 \| 08:11	GB00BJP0B151	29515	13.115
24/08/20 \| 08:00	GB00BJP0B151	7	13.1
21/08/20 \| 15:57	GB00BJP0B151	22096	13.52
21/08/20 \| 15:47	GB00BJP0B151	9245	13.52
21/08/20 \| 15:45	GB00BJP0B151	81805	13.365
21/08/20 \| 15:45	GB00BJP0B151	3229	13.365
21/08/20 \| 15:32	GB00BJP0B151	29515	13.525
21/08/20 \| 15:31	GB00BJP0B151	10000	13.525
21/08/20 \| 15:27	GB00BJP0B151	3608	13.525
21/08/20 \| 15:19	GB00BJP0B151	3604	13.525
21/08/20 \| 15:11	GB00BJP0B151	4000	13.365
21/08/20 \| 15:03	GB00BJP0B151	16978	13.62
21/08/20 \| 15:02	GB00BJP0B151	14341	13.365
21/08/20 \| 14:58	GB00BJP0B151	3627	13.62
21/08/20 \| 14:21	GB00BJP0B151	2401	13.505
21/08/20 \| 14:02	GB00BJP0B151	2183	13.74
21/08/20 \| 14:01	GB00BJP0B151	14285	13.505
21/08/20 \| 13:58	GB00BJP0B151	16576	13.8
21/08/20 \| 13:58	GB00BJP0B151	2139	13.8
21/08/20 \| 13:57	GB00BJP0B151	36231	13.8
21/08/20 \| 13:52	GB00BJP0B151	9207	13.88
21/08/20 \| 13:51	GB00BJP0B151	14366	13.88
21/08/20 \| 13:45	GB00BJP0B151	7112	13.99
21/08/20 \| 13:36	GB00BJP0B151	7155	13.8
21/08/20 \| 13:22	GB00BJP0B151	344	13.8
21/08/20 \| 13:20	GB00BJP0B151	3791	13.505
21/08/20 \| 12:52	GB00BJP0B151	6502	13.84
21/08/20 \| 12:47	GB00BJP0B151	7189	13.84
21/08/20 \| 12:13	GB00BJP0B151	5000	13.925
21/08/20 \| 12:10	GB00BJP0B151	10000	13.925
21/08/20 \| 12:02	GB00BJP0B151	3500	13.925
21/08/20 \| 11:51	GB00BJP0B151	4438	13.925
21/08/20 \| 11:50	GB00BJP0B151	3368	13.68
21/08/20 \| 11:30	GB00BJP0B151	4251	13.85
21/08/20 \| 11:25	GB00BJP0B151	3646	13.85
21/08/20 \| 11:21	GB00BJP0B151	10000	13.7
21/08/20 \| 11:13	GB00BJP0B151	14618	13.6
21/08/20 \| 11:05	GB00BJP0B151	62103	13.505
21/08/20 \| 10:45	GB00BJP0B151	5830	13.62
21/08/20 \| 10:40	GB00BJP0B151	4013	13.525
21/08/20 \| 10:36	GB00BJP0B151	11024	13.525
21/08/20 \| 10:29	GB00BJP0B151	22072	13.535
21/08/20 \| 10:28	GB00BJP0B151	25000	13.35
21/08/20 \| 10:26	GB00BJP0B151	14776	13.535
21/08/20 \| 10:22	GB00BJP0B151	25000	13.518
21/08/20 \| 10:21	GB00BJP0B151	7353	13.518
21/08/20 \| 10:20	GB00BJP0B151	14702	13.518
21/08/20 \| 10:09	GB00BJP0B151	1750	13.518
21/08/20 \| 10:08	GB00BJP0B151	4000	13.518
21/08/20 \| 10:07	GB00BJP0B151	33311	13.518
21/08/20 \| 10:02	GB00BJP0B151	10000	13.4
21/08/20 \| 10:02	GB00BJP0B151	4000	13.4
21/08/20 \| 09:58	GB00BJP0B151	44192	13.55
21/08/20 \| 09:58	GB00BJP0B151	36863	13.55
21/08/20 \| 09:57	GB00BJP0B151	3601	13.55
21/08/20 \| 09:56	GB00BJP0B151	25000	13.55
21/08/20 \| 09:56	GB00BJP0B151	25000	13.55
21/08/20 \| 09:54	GB00BJP0B151	10831	13.55
21/08/20 \| 09:52	GB00BJP0B151	80000	13.377
21/08/20 \| 09:44	GB00BJP0B151	3637	13.62
21/08/20 \| 09:40	GB00BJP0B151	14748	13.5
21/08/20 \| 09:40	GB00BJP0B151	3669	13.5
21/08/20 \| 09:39	GB00BJP0B151	7318	13.5
21/08/20 \| 09:34	GB00BJP0B151	2370	13.5
21/08/20 \| 09:33	GB00BJP0B151	1800	13.5
21/08/20 \| 09:31	GB00BJP0B151	36982	13.52
21/08/20 \| 09:22	GB00BJP0B151	7282	13.65
21/08/20 \| 09:20	GB00BJP0B151	1500	13.65
21/08/20 \| 09:20	GB00BJP0B151	7289	13.65
21/08/20 \| 09:19	GB00BJP0B151	12963	13.65
21/08/20 \| 09:17	GB00BJP0B151	7285	13.675
21/08/20 \| 09:11	GB00BJP0B151	5044	13.7
21/08/20 \| 09:10	GB00BJP0B151	1824	13.7
21/08/20 \| 09:10	GB00BJP0B151	4895	13.7
21/08/20 \| 09:05	GB00BJP0B151	13141	13.745
21/08/20 \| 09:05	GB00BJP0B151	3877	13.745
21/08/20 \| 09:04	GB00BJP0B151	2257	13.505
21/08/20 \| 09:04	GB00BJP0B151	10795	13.84
21/08/20 \| 09:02	GB00BJP0B151	43153	13.875
21/08/20 \| 09:01	GB00BJP0B151	10000	13.8
21/08/20 \| 09:00	GB00BJP0B151	4316	13.8
21/08/20 \| 09:00	GB00BJP0B151	3580	13.8
21/08/20 \| 08:59	GB00BJP0B151	20923	13.8
21/08/20 \| 08:59	GB00BJP0B151	9474	13.8
21/08/20 \| 08:56	GB00BJP0B151	3672	13.5
21/08/20 \| 08:56	GB00BJP0B151	7407	13.5
21/08/20 \| 08:56	GB00BJP0B151	2144	13.3
21/08/20 \| 08:55	GB00BJP0B151	3667	13.5
21/08/20 \| 08:49	GB00BJP0B151	50000	13.2
21/08/20 \| 08:43	GB00BJP0B151	10000	13.375
21/08/20 \| 08:40	GB00BJP0B151	13354	13.7
21/08/20 \| 08:34	GB00BJP0B151	15934	13.7
21/08/20 \| 08:31	GB00BJP0B151	36036	13.875
21/08/20 \| 08:31	GB00BJP0B151	9333	13.875
21/08/20 \| 08:31	GB00BJP0B151	10572	13.875
21/08/20 \| 08:31	GB00BJP0B151	7110	13.895
21/08/20 \| 08:30	GB00BJP0B151	5326	13.895
21/08/20 \| 08:29	GB00BJP0B151	7122	13.9
21/08/20 \| 08:29	GB00BJP0B151	25000	13.5075
21/08/20 \| 08:28	GB00BJP0B151	25000	13.95
21/08/20 \| 08:27	GB00BJP0B151	25000	14
21/08/20 \| 08:27	GB00BJP0B151	2411	14.1
21/08/20 \| 08:25	GB00BJP0B151	13868	14.4
21/08/20 \| 08:24	GB00BJP0B151	3664	14
21/08/20 \| 08:24	GB00BJP0B151	10671	14
21/08/20 \| 08:23	GB00BJP0B151	10678	14
21/08/20 \| 08:22	GB00BJP0B151	19299	13.99
21/08/20 \| 08:22	GB00BJP0B151	14238	13.99
21/08/20 \| 08:22	GB00BJP0B151	11394	13.99
21/08/20 \| 08:22	GB00BJP0B151	4960	13.99
21/08/20 \| 08:22	GB00BJP0B151	7000	13.99
21/08/20 \| 08:17	GB00BJP0B151	25000	13.95
21/08/20 \| 08:15	GB00BJP0B151	4285	14
21/08/20 \| 08:13	GB00BJP0B151	22388	13.4
21/08/20 \| 08:12	GB00BJP0B151	5179	13.4
21/08/20 \| 08:12	GB00BJP0B151	30000	13.005
21/08/20 \| 08:11	GB00BJP0B151	52003	13.005
21/08/20 \| 08:11	GB00BJP0B151	3717	13.45
21/08/20 \| 08:11	GB00BJP0B151	10000	13.3
21/08/20 \| 08:11	GB00BJP0B151	11233	13.3
21/08/20 \| 08:10	GB00BJP0B151	11195	13.345
21/08/20 \| 08:10	GB00BJP0B151	9443	13.005
21/08/20 \| 08:10	GB00BJP0B151	3578	13.005
21/08/20 \| 08:09	GB00BJP0B151	3659	13.5
21/08/20 \| 08:08	GB00BJP0B151	36222	13.005
21/08/20 \| 08:08	GB00BJP0B151	10000	13.395
21/08/20 \| 08:06	GB00BJP0B151	2416	13.45
21/08/20 \| 08:05	GB00BJP0B151	5511	13.5
21/08/20 \| 08:04	GB00BJP0B151	23328	13.5
21/08/20 \| 08:04	GB00BJP0B151	7362	13.5
21/08/20 \| 08:02	GB00BJP0B151	6622	13.5
21/08/20 \| 08:02	GB00BJP0B151	22178	13.5
20/08/20 \| 16:15	GB00BJP0B151	3100	16.1
20/08/20 \| 16:14	GB00BJP0B151	3281	16.1
20/08/20 \| 16:04	GB00BJP0B151	4522	16.035
20/08/20 \| 16:02	GB00BJP0B151	6155	16.15
20/08/20 \| 16:01	GB00BJP0B151	4643	16.15
20/08/20 \| 15:59	GB00BJP0B151	31264	16.0325
20/08/20 \| 15:58	GB00BJP0B151	18539	16.15
20/08/20 \| 15:52	GB00BJP0B151	2000	16.0015
20/08/20 \| 15:32	GB00BJP0B151	13217	15.53
20/08/20 \| 15:30	GB00BJP0B151	141	15.53
20/08/20 \| 15:21	GB00BJP0B151	3224	15.51
20/08/20 \| 15:11	GB00BJP0B151	10000	15.51
20/08/20 \| 12:19	GB00BJP0B151	29	15.25
20/08/20 \| 10:46	GB00BJP0B151	10000	15.5
20/08/20 \| 10:40	GB00BJP0B151	15000	15.5
20/08/20 \| 10:39	GB00BJP0B151	30000	15.05
20/08/20 \| 10:38	GB00BJP0B151	150000	15.4
20/08/20 \| 09:54	GB00BJP0B151	7085	15.01
20/08/20 \| 08:57	GB00BJP0B151	145183	15.275
20/08/20 \| 08:01	GB00BJP0B151	6614	15.21
19/08/20 \| 16:27	GB00BJP0B151	1049	15.16
19/08/20 \| 16:23	GB00BJP0B151	30681	15.625
19/08/20 \| 16:22	GB00BJP0B151	2144	15.625
19/08/20 \| 15:59	GB00BJP0B151	25568	15.625
19/08/20 \| 15:40	GB00BJP0B151	20000	15.625
19/08/20 \| 15:28	GB00BJP0B151	3117	15.625
19/08/20 \| 14:46	GB00BJP0B151	3520	15.625
19/08/20 \| 14:36	GB00BJP0B151	8720	15.625
19/08/20 \| 14:30	GB00BJP0B151	2144	15.625
19/08/20 \| 14:07	GB00BJP0B151	6323	15.625
19/08/20 \| 14:05	GB00BJP0B151	10000	15.625
19/08/20 \| 14:04	GB00BJP0B151	50000	15.275
19/08/20 \| 13:47	GB00BJP0B151	6625	15.275
19/08/20 \| 13:31	GB00BJP0B151	6632	15.26
19/08/20 \| 12:54	GB00BJP0B151	6413	15.5
19/08/20 \| 12:47	GB00BJP0B151	3342	15.5
19/08/20 \| 11:58	GB00BJP0B151	16226	15.37
19/08/20 \| 11:52	GB00BJP0B151	633	15.37
19/08/20 \| 11:33	GB00BJP0B151	12956	15.39
19/08/20 \| 11:26	GB00BJP0B151	36971	14.915
19/08/20 \| 10:45	GB00BJP0B151	4381	14.815
19/08/20 \| 10:32	GB00BJP0B151	6900	14.6675
19/08/20 \| 10:32	GB00BJP0B151	20000	14.6675
19/08/20 \| 09:50	GB00BJP0B151	15000	15.005
19/08/20 \| 09:45	GB00BJP0B151	13000	15.16
19/08/20 \| 09:33	GB00BJP0B151	20000	15.65
19/08/20 \| 09:32	GB00BJP0B151	6460	15.65
19/08/20 \| 09:27	GB00BJP0B151	12703	15.65
19/08/20 \| 09:22	GB00BJP0B151	18636	15.7
19/08/20 \| 09:00	GB00BJP0B151	6242	15.82
19/08/20 \| 08:56	GB00BJP0B151	3066	15.82
19/08/20 \| 08:53	GB00BJP0B151	3649	15.82
19/08/20 \| 08:50	GB00BJP0B151	3107	15.85
19/08/20 \| 08:38	GB00BJP0B151	510	15.99
19/08/20 \| 08:32	GB00BJP0B151	9143	15.99
19/08/20 \| 08:27	GB00BJP0B151	6000	15.6
19/08/20 \| 08:03	GB00BJP0B151	12870	15.5
19/08/20 \| 08:03	GB00BJP0B151	3161	15.5
19/08/20 \| 08:03	GB00BJP0B151	3148	15.5
19/08/20 \| 08:02	GB00BJP0B151	5000	15.5
19/08/20 \| 08:01	GB00BJP0B151	6374	15.5
18/08/20 \| 16:26	GB00BJP0B151	12931	15.37
18/08/20 \| 16:20	GB00BJP0B151	10000	15.37
18/08/20 \| 16:17	GB00BJP0B151	5100	15.37
18/08/20 \| 15:47	GB00BJP0B151	3208	15.399
18/08/20 \| 15:16	GB00BJP0B151	5000	15.25
18/08/20 \| 15:13	GB00BJP0B151	5475	15.25
18/08/20 \| 15:10	GB00BJP0B151	1093	15
18/08/20 \| 15:08	GB00BJP0B151	10000	14.726
18/08/20 \| 14:52	GB00BJP0B151	9410	14.67
18/08/20 \| 14:26	GB00BJP0B151	12000	15.005
18/08/20 \| 14:11	GB00BJP0B151	4145	15.5
18/08/20 \| 12:47	GB00BJP0B151	4000	15.745
18/08/20 \| 11:40	GB00BJP0B151	10000	15.7
18/08/20 \| 11:33	GB00BJP0B151	3549	15.665
18/08/20 \| 11:33	GB00BJP0B151	2273	15.665
18/08/20 \| 11:27	GB00BJP0B151	1863	16.1
18/08/20 \| 11:08	GB00BJP0B151	12500	15.765
18/08/20 \| 11:05	GB00BJP0B151	3188	16
18/08/20 \| 10:46	GB00BJP0B151	12700	15.7
18/08/20 \| 10:44	GB00BJP0B151	35000	15.3
18/08/20 \| 10:39	GB00BJP0B151	13105	15.3
18/08/20 \| 10:37	GB00BJP0B151	15000	15.3
18/08/20 \| 10:25	GB00BJP0B151	6412	15.5
18/08/20 \| 10:06	GB00BJP0B151	25000	15.003
18/08/20 \| 10:06	GB00BJP0B151	6670	15.003
18/08/20 \| 10:06	GB00BJP0B151	20000	15.003
18/08/20 \| 08:42	GB00BJP0B151	3630	14.55
18/08/20 \| 08:39	GB00BJP0B151	10743	14.8
18/08/20 \| 08:38	GB00BJP0B151	6675	14.55
18/08/20 \| 08:37	GB00BJP0B151	10000	14.75
18/08/20 \| 08:36	GB00BJP0B151	51783	14.85
18/08/20 \| 08:28	GB00BJP0B151	6675	14.875
18/08/20 \| 08:28	GB00BJP0B151	33613	14.875
18/08/20 \| 08:13	GB00BJP0B151	69995	14.85
18/08/20 \| 08:11	GB00BJP0B151	2500	14.85
18/08/20 \| 08:10	GB00BJP0B151	37446	15
18/08/20 \| 08:09	GB00BJP0B151	10000	15
18/08/20 \| 08:08	GB00BJP0B151	1620	14.815
18/08/20 \| 08:06	GB00BJP0B151	3420	15
18/08/20 \| 08:06	GB00BJP0B151	2500	14.815
18/08/20 \| 08:05	GB00BJP0B151	1587	15
18/08/20 \| 08:03	GB00BJP0B151	2493	15
17/08/20 \| 16:20	GB00BJP0B151	53331	14.98
17/08/20 \| 16:18	GB00BJP0B151	10000	14.6
17/08/20 \| 16:13	GB00BJP0B151	13781	14.6
17/08/20 \| 16:08	GB00BJP0B151	100562	14.75
17/08/20 \| 15:55	GB00BJP0B151	1356	14.3
17/08/20 \| 15:38	GB00BJP0B151	10000	14
17/08/20 \| 15:18	GB00BJP0B151	7159	13.8
17/08/20 \| 14:58	GB00BJP0B151	1462	13.8
17/08/20 \| 14:53	GB00BJP0B151	20000	13.8
17/08/20 \| 13:29	GB00BJP0B151	34708	13.74
17/08/20 \| 10:55	GB00BJP0B151	29103	13.54
17/08/20 \| 10:55	GB00BJP0B151	7103	13.155
17/08/20 \| 10:53	GB00BJP0B151	3859	13.155
17/08/20 \| 10:08	GB00BJP0B151	1538	13.57
17/08/20 \| 09:21	GB00BJP0B151	145183	13.629
17/08/20 \| 09:03	GB00BJP0B151	7295	13.64
17/08/20 \| 08:56	GB00BJP0B151	1777	13.64
17/08/20 \| 08:50	GB00BJP0B151	14619	13.64
17/08/20 \| 08:44	GB00BJP0B151	7295	13.64
17/08/20 \| 08:43	GB00BJP0B151	4347	13.64
17/08/20 \| 08:43	GB00BJP0B151	2126	13.64
17/08/20 \| 08:42	GB00BJP0B151	27584	13.64
17/08/20 \| 08:41	GB00BJP0B151	2118	13.64
17/08/20 \| 08:41	GB00BJP0B151	5000	13.64
17/08/20 \| 08:32	GB00BJP0B151	7370	13.5
17/08/20 \| 08:26	GB00BJP0B151	18752	13.3
17/08/20 \| 08:22	GB00BJP0B151	10000	13
14/08/20 \| 16:22	GB00BJP0B151	25721	12.75
14/08/20 \| 16:00	GB00BJP0B151	10000	12.75
14/08/20 \| 15:56	GB00BJP0B151	3796	13.17
14/08/20 \| 15:50	GB00BJP0B151	5745	12.85
14/08/20 \| 15:46	GB00BJP0B151	5349	12.85
14/08/20 \| 15:22	GB00BJP0B151	4951	12.788
14/08/20 \| 14:42	GB00BJP0B151	37827	12.805
14/08/20 \| 14:41	GB00BJP0B151	7565	12.805
14/08/20 \| 14:17	GB00BJP0B151	3736	13.25
14/08/20 \| 14:03	GB00BJP0B151	7856	12.805
14/08/20 \| 14:02	GB00BJP0B151	781	12.805
14/08/20 \| 14:02	GB00BJP0B151	7858	12.803
14/08/20 \| 14:01	GB00BJP0B151	7858	12.802
14/08/20 \| 13:49	GB00BJP0B151	3846	13
14/08/20 \| 13:40	GB00BJP0B151	100	13
14/08/20 \| 13:26	GB00BJP0B151	3015	12.802
14/08/20 \| 13:04	GB00BJP0B151	5000	13
14/08/20 \| 13:04	GB00BJP0B151	15000	12.974
14/08/20 \| 13:04	GB00BJP0B151	25389	12.974
14/08/20 \| 13:03	GB00BJP0B151	5000	12.974
14/08/20 \| 13:02	GB00BJP0B151	25000	12.974
14/08/20 \| 12:45	GB00BJP0B151	100000	12.895
14/08/20 \| 12:44	GB00BJP0B151	5390	12.895
14/08/20 \| 12:19	GB00BJP0B151	18997	12.555
14/08/20 \| 11:31	GB00BJP0B151	125000	12.88
14/08/20 \| 11:23	GB00BJP0B151	10000	13.16
14/08/20 \| 11:13	GB00BJP0B151	3582	13.69
14/08/20 \| 11:13	GB00BJP0B151	23000	13.69
14/08/20 \| 10:43	GB00BJP0B151	2098	13.699
14/08/20 \| 10:41	GB00BJP0B151	15077	13.305
14/08/20 \| 10:09	GB00BJP0B151	13775	13.41
14/08/20 \| 09:47	GB00BJP0B151	8688	13.41
14/08/20 \| 09:43	GB00BJP0B151	10797	13.8
14/08/20 \| 09:42	GB00BJP0B151	60807	13.8
14/08/20 \| 09:33	GB00BJP0B151	22421	14.17
14/08/20 \| 09:28	GB00BJP0B151	7000	14.2
14/08/20 \| 09:27	GB00BJP0B151	124236	13.77
14/08/20 \| 09:25	GB00BJP0B151	13482	14
14/08/20 \| 09:24	GB00BJP0B151	1028	14
14/08/20 \| 09:24	GB00BJP0B151	1385	14
14/08/20 \| 09:23	GB00BJP0B151	3482	14
14/08/20 \| 09:23	GB00BJP0B151	3000	14
14/08/20 \| 09:23	GB00BJP0B151	2000	14
14/08/20 \| 09:21	GB00BJP0B151	1800	14
14/08/20 \| 09:20	GB00BJP0B151	1000	13.8
14/08/20 \| 09:17	GB00BJP0B151	200	13.8
14/08/20 \| 09:16	GB00BJP0B151	8688	13.8
14/08/20 \| 09:16	GB00BJP0B151	1405	13.8
14/08/20 \| 09:16	GB00BJP0B151	14449	13.8
14/08/20 \| 09:11	GB00BJP0B151	7354	13.7
14/08/20 \| 09:09	GB00BJP0B151	88152	13.5
14/08/20 \| 09:09	GB00BJP0B151	3500	13.7
14/08/20 \| 09:06	GB00BJP0B151	7407	13.5
14/08/20 \| 08:59	GB00BJP0B151	4045	13.5
14/08/20 \| 08:46	GB00BJP0B151	30211	13.79
14/08/20 \| 08:46	GB00BJP0B151	1882	13.79
14/08/20 \| 08:45	GB00BJP0B151	34501	13.406
14/08/20 \| 08:45	GB00BJP0B151	62610	13.406
14/08/20 \| 08:45	GB00BJP0B151	100562	13.7
14/08/20 \| 08:38	GB00BJP0B151	4335	13.7
14/08/20 \| 08:32	GB00BJP0B151	233	13.9
14/08/20 \| 08:29	GB00BJP0B151	7505	14
14/08/20 \| 08:17	GB00BJP0B151	2525	14.45
14/08/20 \| 08:14	GB00BJP0B151	5575	14.401
14/08/20 \| 08:14	GB00BJP0B151	5000	14.401
14/08/20 \| 08:13	GB00BJP0B151	3780	14.5
14/08/20 \| 08:13	GB00BJP0B151	9944	14.5
14/08/20 \| 08:05	GB00BJP0B151	8142	14.47
14/08/20 \| 08:05	GB00BJP0B151	1675	14.47
14/08/20 \| 08:05	GB00BJP0B151	1000	14.49
14/08/20 \| 08:04	GB00BJP0B151	3368	14.49
14/08/20 \| 08:04	GB00BJP0B151	1331	14.5
13/08/20 \| 16:29	GB00BJP0B151	363	13.5
13/08/20 \| 16:27	GB00BJP0B151	7407	13.5
13/08/20 \| 16:25	GB00BJP0B151	3659	13.5
13/08/20 \| 16:25	GB00BJP0B151	25000	13.5
13/08/20 \| 16:25	GB00BJP0B151	10933	13.5
13/08/20 \| 16:24	GB00BJP0B151	105161	13.104
13/08/20 \| 16:12	GB00BJP0B151	1000	13.06
13/08/20 \| 16:12	GB00BJP0B151	6200	13.06
13/08/20 \| 16:00	GB00BJP0B151	3284	13
13/08/20 \| 15:56	GB00BJP0B151	1884	12.56
13/08/20 \| 15:24	GB00BJP0B151	32000	12.4
13/08/20 \| 15:00	GB00BJP0B151	2941	12.2055
13/08/20 \| 14:50	GB00BJP0B151	7500	12.2055
13/08/20 \| 14:49	GB00BJP0B151	7500	12.2055
13/08/20 \| 14:44	GB00BJP0B151	20000	12.22
13/08/20 \| 14:36	GB00BJP0B151	4545	12.505
13/08/20 \| 14:34	GB00BJP0B151	1663	12.75
13/08/20 \| 14:31	GB00BJP0B151	914	12.505
13/08/20 \| 14:30	GB00BJP0B151	3482	12.75
13/08/20 \| 14:21	GB00BJP0B151	9276	12.505
13/08/20 \| 14:16	GB00BJP0B151	552	12.95
13/08/20 \| 14:12	GB00BJP0B151	28771	12.97
13/08/20 \| 14:05	GB00BJP0B151	1000	12.705
13/08/20 \| 13:57	GB00BJP0B151	5629	13.1
13/08/20 \| 13:51	GB00BJP0B151	717	13.1
13/08/20 \| 13:51	GB00BJP0B151	2068	13.1
13/08/20 \| 13:50	GB00BJP0B151	3053	13.1
13/08/20 \| 13:50	GB00BJP0B151	6106	13.1
13/08/20 \| 13:50	GB00BJP0B151	5343	13.1
13/08/20 \| 13:41	GB00BJP0B151	1000	13.2
13/08/20 \| 13:39	GB00BJP0B151	5000	13.2
13/08/20 \| 13:38	GB00BJP0B151	2234	13.2
13/08/20 \| 13:37	GB00BJP0B151	21225	12.85
13/08/20 \| 13:34	GB00BJP0B151	14660	12.85
13/08/20 \| 13:31	GB00BJP0B151	17000	12.85
13/08/20 \| 13:26	GB00BJP0B151	62610	13.2
13/08/20 \| 13:11	GB00BJP0B151	22500	12.77
13/08/20 \| 13:10	GB00BJP0B151	29367	12.95
13/08/20 \| 13:09	GB00BJP0B151	9714	12.899
13/08/20 \| 13:06	GB00BJP0B151	4380	12.899
13/08/20 \| 12:59	GB00BJP0B151	250000	12.7
13/08/20 \| 12:58	GB00BJP0B151	7827	12.7
13/08/20 \| 12:58	GB00BJP0B151	7827	12.7
13/08/20 \| 12:58	GB00BJP0B151	11764	12.7
13/08/20 \| 12:57	GB00BJP0B151	7827	12.7
13/08/20 \| 12:55	GB00BJP0B151	11764	12.7
13/08/20 \| 12:53	GB00BJP0B151	4973	12.6
13/08/20 \| 12:38	GB00BJP0B151	10000	12.7
13/08/20 \| 12:38	GB00BJP0B151	43280	12.7
13/08/20 \| 12:34	GB00BJP0B151	1756	12.7
13/08/20 \| 12:23	GB00BJP0B151	4000	12.7
13/08/20 \| 11:43	GB00BJP0B151	3983	12.555
13/08/20 \| 11:43	GB00BJP0B151	8000	12.555
13/08/20 \| 11:42	GB00BJP0B151	9558	12.555
13/08/20 \| 11:40	GB00BJP0B151	6372	12.555
13/08/20 \| 11:32	GB00BJP0B151	10000	12.7
13/08/20 \| 10:57	GB00BJP0B151	10000	12.315
13/08/20 \| 10:20	GB00BJP0B151	10000	12.18
13/08/20 \| 10:19	GB00BJP0B151	40092	12.44
13/08/20 \| 09:57	GB00BJP0B151	12929	12.16
13/08/20 \| 09:57	GB00BJP0B151	23000	12.16
13/08/20 \| 09:46	GB00BJP0B151	91595	12
13/08/20 \| 09:46	GB00BJP0B151	1616	12
13/08/20 \| 09:42	GB00BJP0B151	2049	12.2
13/08/20 \| 09:42	GB00BJP0B151	2500	12.2
13/08/20 \| 09:39	GB00BJP0B151	10000	11.97
13/08/20 \| 09:35	GB00BJP0B151	3381	12.2
13/08/20 \| 09:34	GB00BJP0B151	3381	12.2
13/08/20 \| 09:34	GB00BJP0B151	3381	12.2
13/08/20 \| 09:23	GB00BJP0B151	1000	12.2
13/08/20 \| 09:22	GB00BJP0B151	4621	11.9
13/08/20 \| 09:11	GB00BJP0B151	3292	12
13/08/20 \| 08:59	GB00BJP0B151	15808	11.5
13/08/20 \| 08:59	GB00BJP0B151	10000	11.7
13/08/20 \| 08:54	GB00BJP0B151	94550	11.625
13/08/20 \| 08:52	GB00BJP0B151	85956	11.625
13/08/20 \| 08:20	GB00BJP0B151	15000	11.3
12/08/20 \| 16:20	GB00BJP0B151	20048	11.18
12/08/20 \| 14:41	GB00BJP0B151	30000	11.165
12/08/20 \| 14:38	GB00BJP0B151	4599	11.165
12/08/20 \| 14:16	GB00BJP0B151	2500	11.3
12/08/20 \| 12:11	GB00BJP0B151	25000	11.4
12/08/20 \| 11:58	GB00BJP0B151	20000	11.4
12/08/20 \| 11:38	GB00BJP0B151	30000	11.555
12/08/20 \| 11:32	GB00BJP0B151	7706	11.555
12/08/20 \| 11:32	GB00BJP0B151	5044	11.26
12/08/20 \| 10:46	GB00BJP0B151	4340	11.21
12/08/20 \| 10:41	GB00BJP0B151	30000	11.47
12/08/20 \| 10:40	GB00BJP0B151	27027	11.47
12/08/20 \| 10:38	GB00BJP0B151	15693	11.47
12/08/20 \| 10:35	GB00BJP0B151	12641	11.47
12/08/20 \| 10:15	GB00BJP0B151	24306	11.147
12/08/20 \| 10:13	GB00BJP0B151	10000	11.147
12/08/20 \| 10:12	GB00BJP0B151	2541	11.147
12/08/20 \| 10:10	GB00BJP0B151	80397	11.147
12/08/20 \| 10:09	GB00BJP0B151	4543	11.49
12/08/20 \| 09:58	GB00BJP0B151	1772	11.29
12/08/20 \| 09:57	GB00BJP0B151	9723	11.29
12/08/20 \| 09:43	GB00BJP0B151	80397	11.539
12/08/20 \| 09:33	GB00BJP0B151	14029	11.278
12/08/20 \| 09:32	GB00BJP0B151	124144	11.378
12/08/20 \| 09:27	GB00BJP0B151	5777	11.378
12/08/20 \| 09:25	GB00BJP0B151	30513	11.595
12/08/20 \| 09:13	GB00BJP0B151	3339	11.65
12/08/20 \| 09:12	GB00BJP0B151	82037	11.3265
12/08/20 \| 09:09	GB00BJP0B151	4421	11.311
12/08/20 \| 09:09	GB00BJP0B151	95000	11.311
12/08/20 \| 09:03	GB00BJP0B151	4841	11.65
12/08/20 \| 08:58	GB00BJP0B151	82037	11.6
12/08/20 \| 08:57	GB00BJP0B151	4000	11.6
12/08/20 \| 08:55	GB00BJP0B151	6842	11.3
12/08/20 \| 08:53	GB00BJP0B151	5500	11.5
12/08/20 \| 08:52	GB00BJP0B151	128145	11.7
12/08/20 \| 08:49	GB00BJP0B151	8466	11.74
12/08/20 \| 08:48	GB00BJP0B151	2500	11.7
12/08/20 \| 08:48	GB00BJP0B151	12329	11.745
12/08/20 \| 08:48	GB00BJP0B151	20000	11.745
12/08/20 \| 08:47	GB00BJP0B151	4186	11.8
12/08/20 \| 08:46	GB00BJP0B151	6590	11.625
12/08/20 \| 08:46	GB00BJP0B151	2682	11.625
12/08/20 \| 08:46	GB00BJP0B151	15000	11.8
12/08/20 \| 08:46	GB00BJP0B151	6250	11.8
12/08/20 \| 08:46	GB00BJP0B151	23000	11.625
12/08/20 \| 08:45	GB00BJP0B151	13000	11.625
12/08/20 \| 08:45	GB00BJP0B151	8424	11.8
12/08/20 \| 08:45	GB00BJP0B151	10000	11.8
12/08/20 \| 08:45	GB00BJP0B151	12605	11.8
12/08/20 \| 08:45	GB00BJP0B151	6872	11.8
12/08/20 \| 08:45	GB00BJP0B151	8898	11.8
12/08/20 \| 08:43	GB00BJP0B151	2541	11.65
12/08/20 \| 08:43	GB00BJP0B151	781	11.65
12/08/20 \| 08:42	GB00BJP0B151	5777	11.65
12/08/20 \| 08:42	GB00BJP0B151	6875	11.65
12/08/20 \| 08:42	GB00BJP0B151	4278	11.5
12/08/20 \| 08:38	GB00BJP0B151	24000	11.3
12/08/20 \| 08:36	GB00BJP0B151	25000	11
12/08/20 \| 08:36	GB00BJP0B151	5000	11
12/08/20 \| 08:27	GB00BJP0B151	25000	11
12/08/20 \| 08:27	GB00BJP0B151	2682	11
12/08/20 \| 08:10	GB00BJP0B151	1315	10.72
12/08/20 \| 08:05	GB00BJP0B151	4552	10.72
11/08/20 \| 16:27	GB00BJP0B151	10000	10.72
11/08/20 \| 15:31	GB00BJP0B151	5763	10.38
11/08/20 \| 15:15	GB00BJP0B151	50000	10.38
11/08/20 \| 15:06	GB00BJP0B151	3613	10.74
11/08/20 \| 14:47	GB00BJP0B151	45000	10.38
11/08/20 \| 14:30	GB00BJP0B151	1905	10.5
11/08/20 \| 14:30	GB00BJP0B151	4618	10.88
11/08/20 \| 14:27	GB00BJP0B151	22895	10.88
11/08/20 \| 14:19	GB00BJP0B151	2400	10.95
11/08/20 \| 14:18	GB00BJP0B151	8438	10.95
11/08/20 \| 14:10	GB00BJP0B151	867	10.95
11/08/20 \| 14:09	GB00BJP0B151	13616	10.95
11/08/20 \| 14:04	GB00BJP0B151	10000	10.65
11/08/20 \| 14:04	GB00BJP0B151	8144	10.99
11/08/20 \| 13:51	GB00BJP0B151	4688	10.9
11/08/20 \| 13:40	GB00BJP0B151	6518	10.7
11/08/20 \| 13:37	GB00BJP0B151	23259	10.77
11/08/20 \| 13:37	GB00BJP0B151	20000	10.77
11/08/20 \| 13:37	GB00BJP0B151	10000	10.95
11/08/20 \| 13:37	GB00BJP0B151	13077	10.95
11/08/20 \| 13:33	GB00BJP0B151	11254	10.5
11/08/20 \| 13:27	GB00BJP0B151	1769	10.7
11/08/20 \| 13:25	GB00BJP0B151	7905	10.69
11/08/20 \| 13:22	GB00BJP0B151	10698	10.69
11/08/20 \| 13:10	GB00BJP0B151	32299	10.7
11/08/20 \| 13:05	GB00BJP0B151	1429	10.5
11/08/20 \| 12:57	GB00BJP0B151	5000	10.3
11/08/20 \| 11:58	GB00BJP0B151	25000	10
11/08/20 \| 11:57	GB00BJP0B151	100000	10.25
11/08/20 \| 11:47	GB00BJP0B151	14634	10.25
11/08/20 \| 11:39	GB00BJP0B151	48393	10
11/08/20 \| 11:37	GB00BJP0B151	9341	10
11/08/20 \| 11:33	GB00BJP0B151	29103	10.265
11/08/20 \| 11:23	GB00BJP0B151	5500	10.265
11/08/20 \| 11:20	GB00BJP0B151	9849	10.265
11/08/20 \| 11:18	GB00BJP0B151	9620	10.265
11/08/20 \| 11:15	GB00BJP0B151	60000	10
11/08/20 \| 11:10	GB00BJP0B151	9910	10
11/08/20 \| 10:48	GB00BJP0B151	59030	10
11/08/20 \| 10:40	GB00BJP0B151	13000	10
11/08/20 \| 10:40	GB00BJP0B151	19910	10
11/08/20 \| 10:11	GB00BJP0B151	50000	9.9
11/08/20 \| 10:00	GB00BJP0B151	889	9.9
11/08/20 \| 09:43	GB00BJP0B151	25000	9.95
11/08/20 \| 09:42	GB00BJP0B151	75000	9.95
11/08/20 \| 08:10	GB00BJP0B151	4620	10
11/08/20 \| 08:07	GB00BJP0B151	4920	10
11/08/20 \| 08:05	GB00BJP0B151	6713	9.56
11/08/20 \| 08:00	GB00BJP0B151	2512	9.95
10/08/20 \| 15:38	GB00BJP0B151	27986	9.3
10/08/20 \| 14:06	GB00BJP0B151	5556	9
10/08/20 \| 13:47	GB00BJP0B151	8950	9
10/08/20 \| 13:44	GB00BJP0B151	6667	9
10/08/20 \| 13:11	GB00BJP0B151	5396	9.45
10/08/20 \| 13:00	GB00BJP0B151	5176	9
10/08/20 \| 12:47	GB00BJP0B151	352	9
10/08/20 \| 12:23	GB00BJP0B151	10422	9
10/08/20 \| 11:57	GB00BJP0B151	11112	9
10/08/20 \| 11:37	GB00BJP0B151	11000	9
10/08/20 \| 11:19	GB00BJP0B151	389	9
10/08/20 \| 11:05	GB00BJP0B151	36784	9
10/08/20 \| 10:54	GB00BJP0B151	8626	9.2
10/08/20 \| 09:55	GB00BJP0B151	10422	9.595
10/08/20 \| 09:52	GB00BJP0B151	5176	9.545
10/08/20 \| 08:47	GB00BJP0B151	7518	9.15
10/08/20 \| 08:10	GB00BJP0B151	113	9.15
07/08/20 \| 16:25	GB00BJP0B151	4243	9.15
07/08/20 \| 16:19	GB00BJP0B151	2128	9.395
07/08/20 \| 16:18	GB00BJP0B151	990	9.15
07/08/20 \| 15:46	GB00BJP0B151	5000	9.15
07/08/20 \| 15:28	GB00BJP0B151	8030	9.15
07/08/20 \| 14:43	GB00BJP0B151	4319	9.15
07/08/20 \| 14:09	GB00BJP0B151	14687	9.15
07/08/20 \| 13:07	GB00BJP0B151	2306	9.15
07/08/20 \| 11:59	GB00BJP0B151	15726	9.15
07/08/20 \| 10:13	GB00BJP0B151	5465	9.15
07/08/20 \| 08:05	GB00BJP0B151	30000	9.13
07/08/20 \| 08:03	GB00BJP0B151	20000	9.39
06/08/20 \| 16:21	GB00BJP0B151	10000	9.39
06/08/20 \| 14:38	GB00BJP0B151	444444	9.15
06/08/20 \| 10:45	GB00BJP0B151	1022	9.43
06/08/20 \| 10:25	GB00BJP0B151	2362	9.43
05/08/20 \| 16:14	GB00BJP0B151	52048	9.595
05/08/20 \| 15:16	GB00BJP0B151	6612	9.595
05/08/20 \| 13:29	GB00BJP0B151	27423	9.5
05/08/20 \| 13:18	GB00BJP0B151	30075	9.45
05/08/20 \| 13:00	GB00BJP0B151	50000	9.375
05/08/20 \| 12:56	GB00BJP0B151	5000	9.375
05/08/20 \| 10:57	GB00BJP0B151	41175	9.13
05/08/20 \| 10:17	GB00BJP0B151	25000	9.13
05/08/20 \| 08:56	GB00BJP0B151	15000	9.16
04/08/20 \| 10:50	GB00BJP0B151	10	9.95
04/08/20 \| 10:40	GB00BJP0B151	944	9.95
04/08/20 \| 10:22	GB00BJP0B151	50000	9.8
04/08/20 \| 10:11	GB00BJP0B151	41175	9.7
04/08/20 \| 10:08	GB00BJP0B151	10000	9.5
04/08/20 \| 10:07	GB00BJP0B151	5000	9.49
04/08/20 \| 10:04	GB00BJP0B151	12643	9.3
04/08/20 \| 09:47	GB00BJP0B151	1029	9.165
04/08/20 \| 08:40	GB00BJP0B151	13111	9.13
03/08/20 \| 15:20	GB00BJP0B151	10162	9.11
03/08/20 \| 15:10	GB00BJP0B151	19900	9.11
03/08/20 \| 12:38	GB00BJP0B151	59136	9.06
03/08/20 \| 11:47	GB00BJP0B151	49	9.06
03/08/20 \| 08:29	GB00BJP0B151	2045	9.5
03/08/20 \| 08:17	GB00BJP0B151	75000	9.65
31/07/20 \| 15:48	GB00BJP0B151	35000	9.5
31/07/20 \| 15:47	GB00BJP0B151	16818	9.7
31/07/20 \| 13:39	GB00BJP0B151	10000	9.66
31/07/20 \| 13:09	GB00BJP0B151	5228	9.66
31/07/20 \| 12:41	GB00BJP0B151	10414	9.66
31/07/20 \| 12:20	GB00BJP0B151	10472	9.55
31/07/20 \| 09:36	GB00BJP0B151	601	9.5
31/07/20 \| 09:36	GB00BJP0B151	478	9.5
31/07/20 \| 09:36	GB00BJP0B151	691	9.5
30/07/20 \| 14:16	GB00BJP0B151	4985	9.85
30/07/20 \| 14:04	GB00BJP0B151	10469	9.6
30/07/20 \| 13:55	GB00BJP0B151	10000	9.625
30/07/20 \| 13:32	GB00BJP0B151	10441	9.625
30/07/20 \| 13:19	GB00BJP0B151	3277	9.625
30/07/20 \| 13:11	GB00BJP0B151	8440	9.625
30/07/20 \| 13:08	GB00BJP0B151	5257	9.625
30/07/20 \| 12:56	GB00BJP0B151	30000	9.85
30/07/20 \| 11:25	GB00BJP0B151	20885	9.6
30/07/20 \| 11:10	GB00BJP0B151	15000	9.67
30/07/20 \| 10:14	GB00BJP0B151	20000	9.6
30/07/20 \| 08:07	GB00BJP0B151	14644	10.175
29/07/20 \| 16:16	GB00BJP0B151	18555	10.175
29/07/20 \| 14:44	GB00BJP0B151	10000	10.2
29/07/20 \| 13:37	GB00BJP0B151	50000	10
29/07/20 \| 13:35	GB00BJP0B151	50000	10
29/07/20 \| 13:34	GB00BJP0B151	50000	10
29/07/20 \| 13:31	GB00BJP0B151	50000	10
29/07/20 \| 13:06	GB00BJP0B151	54406	10.11
29/07/20 \| 11:47	GB00BJP0B151	4995	10.11
29/07/20 \| 10:01	GB00BJP0B151	7472	10.5
29/07/20 \| 09:53	GB00BJP0B151	4621	10.69
29/07/20 \| 09:43	GB00BJP0B151	15000	11
29/07/20 \| 09:43	GB00BJP0B151	15000	11
29/07/20 \| 09:39	GB00BJP0B151	9507	10.75
29/07/20 \| 09:39	GB00BJP0B151	10000	10.75
29/07/20 \| 09:38	GB00BJP0B151	791	10.75
29/07/20 \| 09:24	GB00BJP0B151	5179	9.77
29/07/20 \| 09:16	GB00BJP0B151	6142	9.77
29/07/20 \| 08:58	GB00BJP0B151	1204	9.77
29/07/20 \| 08:55	GB00BJP0B151	2402	10.2
29/07/20 \| 08:15	GB00BJP0B151	991	10.09
29/07/20 \| 08:05	GB00BJP0B151	11892	10.09
29/07/20 \| 08:01	GB00BJP0B151	27100	9.8
28/07/20 \| 16:28	GB00BJP0B151	5923	10.045
28/07/20 \| 16:03	GB00BJP0B151	19900	10.05
28/07/20 \| 15:22	GB00BJP0B151	70610	9.8
28/07/20 \| 15:22	GB00BJP0B151	61225	9.8
28/07/20 \| 14:15	GB00BJP0B151	10050	10
28/07/20 \| 14:11	GB00BJP0B151	11456	10
28/07/20 \| 12:35	GB00BJP0B151	1	10.34
28/07/20 \| 12:28	GB00BJP0B151	21000	10.03
28/07/20 \| 12:23	GB00BJP0B151	100000	10.13
28/07/20 \| 12:17	GB00BJP0B151	1811	10.13
28/07/20 \| 11:56	GB00BJP0B151	100000	10.34
28/07/20 \| 11:50	GB00BJP0B151	26733	9.71
28/07/20 \| 11:22	GB00BJP0B151	32505	9.6
28/07/20 \| 10:08	GB00BJP0B151	10000	9.9
28/07/20 \| 10:07	GB00BJP0B151	1712	9.9
28/07/20 \| 09:49	GB00BJP0B151	20387	10.15
28/07/20 \| 09:44	GB00BJP0B151	2961	10.5
28/07/20 \| 09:40	GB00BJP0B151	17329	10.5
28/07/20 \| 09:38	GB00BJP0B151	75000	10.7
28/07/20 \| 09:35	GB00BJP0B151	25000	10.7
28/07/20 \| 09:33	GB00BJP0B151	1757	10.7
28/07/20 \| 09:29	GB00BJP0B151	9290	10.7
28/07/20 \| 09:26	GB00BJP0B151	2764	10.85
28/07/20 \| 09:26	GB00BJP0B151	9950	10.8
28/07/20 \| 09:21	GB00BJP0B151	50000	10.95
28/07/20 \| 09:21	GB00BJP0B151	20804	10.95
28/07/20 \| 09:21	GB00BJP0B151	1712	10.95
28/07/20 \| 09:20	GB00BJP0B151	1000	10.95
28/07/20 \| 09:20	GB00BJP0B151	5610	10.95
28/07/20 \| 09:19	GB00BJP0B151	6000	10.95
28/07/20 \| 09:16	GB00BJP0B151	23000	10.55
28/07/20 \| 09:14	GB00BJP0B151	9259	10.8
28/07/20 \| 09:08	GB00BJP0B151	17491	11.4
28/07/20 \| 09:08	GB00BJP0B151	1732	11.3
28/07/20 \| 09:08	GB00BJP0B151	2500	11.5
28/07/20 \| 09:07	GB00BJP0B151	4304	11.5
28/07/20 \| 09:04	GB00BJP0B151	1400	11.5
28/07/20 \| 09:04	GB00BJP0B151	1811	11.5
28/07/20 \| 09:04	GB00BJP0B151	9696	11.5
28/07/20 \| 09:03	GB00BJP0B151	8928	11.2
28/07/20 \| 09:03	GB00BJP0B151	17804	11.2
28/07/20 \| 09:03	GB00BJP0B151	1732	11.2
28/07/20 \| 09:03	GB00BJP0B151	1142	11.2
28/07/20 \| 08:57	GB00BJP0B151	5142	10.5
28/07/20 \| 08:53	GB00BJP0B151	50000	9.85
28/07/20 \| 08:47	GB00BJP0B151	5044	9.98
28/07/20 \| 08:47	GB00BJP0B151	4929	9.98
28/07/20 \| 08:46	GB00BJP0B151	4929	9.98
28/07/20 \| 08:41	GB00BJP0B151	20228	9.85
28/07/20 \| 08:30	GB00BJP0B151	5021	9.72
28/07/20 \| 08:25	GB00BJP0B151	59136	9.72
28/07/20 \| 08:10	GB00BJP0B151	20512	9.75
28/07/20 \| 08:01	GB00BJP0B151	25621	9.35
28/07/20 \| 08:01	GB00BJP0B151	1080	9.35
27/07/20 \| 15:24	GB00BJP0B151	23000	9.26
27/07/20 \| 14:49	GB00BJP0B151	25000	9.26
27/07/20 \| 14:06	GB00BJP0B151	369	9.26
27/07/20 \| 11:12	GB00BJP0B151	11238	9.22
27/07/20 \| 11:06	GB00BJP0B151	3636	9.22
27/07/20 \| 10:35	GB00BJP0B151	6500	9.22
27/07/20 \| 10:35	GB00BJP0B151	9144	9.22
27/07/20 \| 09:35	GB00BJP0B151	4105	9.5
24/07/20 \| 15:38	GB00BJP0B151	5464	9.26
24/07/20 \| 15:33	GB00BJP0B151	1499	9.26
24/07/20 \| 15:14	GB00BJP0B151	30000	9.26
24/07/20 \| 13:10	GB00BJP0B151	2222	9.52
24/07/20 \| 12:43	GB00BJP0B151	2976	9.84
24/07/20 \| 12:32	GB00BJP0B151	67250	9.52
24/07/20 \| 11:26	GB00BJP0B151	5061	9.84
24/07/20 \| 09:05	GB00BJP0B151	4316	9.5
24/07/20 \| 08:49	GB00BJP0B151	17035	9.56
23/07/20 \| 16:28	GB00BJP0B151	23500	9.56
23/07/20 \| 16:15	GB00BJP0B151	12850	9.56
23/07/20 \| 15:06	GB00BJP0B151	11167	9.85
23/07/20 \| 14:48	GB00BJP0B151	16243	9.85
23/07/20 \| 12:52	GB00BJP0B151	6083	9.31
23/07/20 \| 11:18	GB00BJP0B151	4663	9.5
23/07/20 \| 08:00	GB00BJP0B151	5326	9.5
22/07/20 \| 16:27	GB00BJP0B151	6333	9.5
22/07/20 \| 16:17	GB00BJP0B151	4102	9.75
22/07/20 \| 15:56	GB00BJP0B151	14123	9.5
22/07/20 \| 14:45	GB00BJP0B151	10527	9.5
22/07/20 \| 14:38	GB00BJP0B151	150	9.77
22/07/20 \| 14:31	GB00BJP0B151	10020	9.77
22/07/20 \| 13:56	GB00BJP0B151	61287	9.79
22/07/20 \| 13:54	GB00BJP0B151	51072	9.79
22/07/20 \| 13:52	GB00BJP0B151	5025	9.79
22/07/20 \| 13:05	GB00BJP0B151	1828	9.79
22/07/20 \| 12:06	GB00BJP0B151	67250	9.8
22/07/20 \| 12:04	GB00BJP0B151	2551	9.8
22/07/20 \| 11:52	GB00BJP0B151	422	9.6
22/07/20 \| 11:52	GB00BJP0B151	20520	9.6
22/07/20 \| 09:56	GB00BJP0B151	21496	9.168
22/07/20 \| 09:13	GB00BJP0B151	7694	9.168
22/07/20 \| 08:21	GB00BJP0B151	30569	9.16
22/07/20 \| 08:12	GB00BJP0B151	30786	9.16
22/07/20 \| 08:10	GB00BJP0B151	145	9.16
22/07/20 \| 08:03	GB00BJP0B151	2882	9.16
21/07/20 \| 16:25	GB00BJP0B151	20000	9.16
21/07/20 \| 15:19	GB00BJP0B151	1750	9.4
21/07/20 \| 14:02	GB00BJP0B151	30428	9.82
21/07/20 \| 12:50	GB00BJP0B151	10010	9.9
21/07/20 \| 12:41	GB00BJP0B151	25000	9.58
21/07/20 \| 12:40	GB00BJP0B151	2294	9.58
21/07/20 \| 12:35	GB00BJP0B151	12800	9.58
21/07/20 \| 11:51	GB00BJP0B151	15334	9.815
21/07/20 \| 11:51	GB00BJP0B151	10000	9.815
21/07/20 \| 11:25	GB00BJP0B151	5825	10.3
21/07/20 \| 11:21	GB00BJP0B151	5103	9.95
21/07/20 \| 11:20	GB00BJP0B151	30569	10.4
21/07/20 \| 11:16	GB00BJP0B151	47784	10.065
21/07/20 \| 11:10	GB00BJP0B151	10000	9.9
21/07/20 \| 10:49	GB00BJP0B151	25000	9.4
21/07/20 \| 09:50	GB00BJP0B151	17582	8.7
21/07/20 \| 08:49	GB00BJP0B151	55561	8.99
21/07/20 \| 08:49	GB00BJP0B151	56504	8.84
21/07/20 \| 08:10	GB00BJP0B151	200	8.7
20/07/20 \| 14:13	GB00BJP0B151	605	8.6
20/07/20 \| 12:21	GB00BJP0B151	13775	8.7
20/07/20 \| 12:17	GB00BJP0B151	19669	8.7
20/07/20 \| 12:09	GB00BJP0B151	1230	8.7
20/07/20 \| 12:03	GB00BJP0B151	6339	8.7
20/07/20 \| 11:26	GB00BJP0B151	10601	8.7
20/07/20 \| 11:12	GB00BJP0B151	17068	8.7
17/07/20 \| 13:31	GB00BJP0B151	8361	8.75
17/07/20 \| 12:28	GB00BJP0B151	10000	8.7
17/07/20 \| 11:02	GB00BJP0B151	57214	8.74
17/07/20 \| 11:01	GB00BJP0B151	57236	8.74
17/07/20 \| 10:34	GB00BJP0B151	3375	8.74
17/07/20 \| 09:44	GB00BJP0B151	5720	8.74
17/07/20 \| 08:58	GB00BJP0B151	3517	8.7
17/07/20 \| 08:37	GB00BJP0B151	2000	8.7
16/07/20 \| 16:06	GB00BJP0B151	2500	8.6
16/07/20 \| 16:05	GB00BJP0B151	40000	8.6
16/07/20 \| 16:05	GB00BJP0B151	50000	8.6
15/07/20 \| 14:03	GB00BJP0B151	2747	8.8
15/07/20 \| 13:42	GB00BJP0B151	5712	8.8
15/07/20 \| 12:51	GB00BJP0B151	280	8.92
15/07/20 \| 12:47	GB00BJP0B151	57377	8.73
15/07/20 \| 12:45	GB00BJP0B151	47839	8.73
15/07/20 \| 12:12	GB00BJP0B151	16862	8.73
15/07/20 \| 10:25	GB00BJP0B151	19122	8.89
15/07/20 \| 09:32	GB00BJP0B151	4687	8.8
15/07/20 \| 09:18	GB00BJP0B151	4545	8.8
15/07/20 \| 08:38	GB00BJP0B151	57211	8.75
15/07/20 \| 08:32	GB00BJP0B151	21508	8.75
15/07/20 \| 08:17	GB00BJP0B151	1899	8.66
15/07/20 \| 08:17	GB00BJP0B151	5750	8.8
15/07/20 \| 08:00	GB00BJP0B151	11295	8.8
14/07/20 \| 11:21	GB00BJP0B151	10000	9.1
14/07/20 \| 10:27	GB00BJP0B151	32614	9.16
14/07/20 \| 10:07	GB00BJP0B151	5393	9.16
14/07/20 \| 09:48	GB00BJP0B151	5322	9.16
14/07/20 \| 09:39	GB00BJP0B151	5387	9.17
14/07/20 \| 09:09	GB00BJP0B151	17068	9.17
13/07/20 \| 14:27	GB00BJP0B151	2257	9.17
13/07/20 \| 14:18	GB00BJP0B151	5000	9.17
13/07/20 \| 10:07	GB00BJP0B151	10000	9.2
13/07/20 \| 09:34	GB00BJP0B151	27109	9.2
13/07/20 \| 09:07	GB00BJP0B151	6405	9.274
13/07/20 \| 08:51	GB00BJP0B151	3116	9.274
13/07/20 \| 08:27	GB00BJP0B151	8022	9.274
13/07/20 \| 08:07	GB00BJP0B151	32	9.274
10/07/20 \| 15:02	GB00BJP0B151	3500	9.274
10/07/20 \| 14:55	GB00BJP0B151	2695	9.274
10/07/20 \| 11:21	GB00BJP0B151	4205	9.274
10/07/20 \| 11:00	GB00BJP0B151	4216	9.274
10/07/20 \| 10:56	GB00BJP0B151	2808	9.274
10/07/20 \| 09:18	GB00BJP0B151	9144	9.274
09/07/20 \| 12:42	GB00BJP0B151	144061	9.2
09/07/20 \| 11:50	GB00BJP0B151	4435	9.155
09/07/20 \| 09:56	GB00BJP0B151	6000	9.1
09/07/20 \| 09:43	GB00BJP0B151	2745	9.1
09/07/20 \| 09:43	GB00BJP0B151	3580	9.1
08/07/20 \| 16:25	GB00BJP0B151	8474	9.1
08/07/20 \| 15:46	GB00BJP0B151	4000	9
08/07/20 \| 15:07	GB00BJP0B151	3881	9
08/07/20 \| 14:53	GB00BJP0B151	2666	9.15
08/07/20 \| 11:18	GB00BJP0B151	8765	8.865
08/07/20 \| 10:21	GB00BJP0B151	13121	9.145
08/07/20 \| 09:16	GB00BJP0B151	1695	9.145
07/07/20 \| 15:58	GB00BJP0B151	2500	9.45
07/07/20 \| 15:52	GB00BJP0B151	16666	9.16
07/07/20 \| 15:37	GB00BJP0B151	14243	9.45
07/07/20 \| 15:36	GB00BJP0B151	1499	9.45
07/07/20 \| 15:31	GB00BJP0B151	10518	9.45
07/07/20 \| 14:04	GB00BJP0B151	1585	9.4
07/07/20 \| 13:41	GB00BJP0B151	20000	9.05
07/07/20 \| 13:13	GB00BJP0B151	558	9.46
07/07/20 \| 13:12	GB00BJP0B151	30000	9.46
07/07/20 \| 11:34	GB00BJP0B151	262	9.415
07/07/20 \| 09:26	GB00BJP0B151	5353	9.7
07/07/20 \| 08:57	GB00BJP0B151	31618	9.57
07/07/20 \| 08:20	GB00BJP0B151	3275	9.55
06/07/20 \| 16:25	GB00BJP0B151	50000	10.1
06/07/20 \| 16:22	GB00BJP0B151	7736	10.34
06/07/20 \| 16:22	GB00BJP0B151	12783	10.06
06/07/20 \| 16:21	GB00BJP0B151	10000	10.34
06/07/20 \| 16:18	GB00BJP0B151	2697	10.25
06/07/20 \| 16:16	GB00BJP0B151	1960	10
06/07/20 \| 16:09	GB00BJP0B151	4103	10
06/07/20 \| 16:03	GB00BJP0B151	3037	9.5
06/07/20 \| 15:48	GB00BJP0B151	4708	10.45
06/07/20 \| 15:47	GB00BJP0B151	3037	10
06/07/20 \| 15:46	GB00BJP0B151	2920	10
06/07/20 \| 15:34	GB00BJP0B151	13501	9.44
06/07/20 \| 15:32	GB00BJP0B151	5413	9.44
06/07/20 \| 15:24	GB00BJP0B151	542	9.19
06/07/20 \| 12:57	GB00BJP0B151	4064	9.16
06/07/20 \| 12:54	GB00BJP0B151	2664	9.16
06/07/20 \| 09:24	GB00BJP0B151	43668	9.16
06/07/20 \| 09:06	GB00BJP0B151	22282	9.025
06/07/20 \| 08:13	GB00BJP0B151	54460	9.17
06/07/20 \| 08:10	GB00BJP0B151	15202	9.17
06/07/20 \| 08:10	GB00BJP0B151	16357	9.17
06/07/20 \| 08:04	GB00BJP0B151	8113	9.17
03/07/20 \| 09:30	GB00BJP0B151	5000	8.85
03/07/20 \| 08:52	GB00BJP0B151	5707	8.85
02/07/20 \| 10:21	GB00BJP0B151	11052	9.1
02/07/20 \| 08:12	GB00BJP0B151	4042	9.75
02/07/20 \| 08:04	GB00BJP0B151	40000	9.245
02/07/20 \| 08:01	GB00BJP0B151	5622	9
01/07/20 \| 16:20	GB00BJP0B151	5000	9.1
01/07/20 \| 16:12	GB00BJP0B151	10000	9.2
01/07/20 \| 15:44	GB00BJP0B151	2239	9.2
01/07/20 \| 15:41	GB00BJP0B151	5000	9.2
01/07/20 \| 15:40	GB00BJP0B151	10469	9.2
01/07/20 \| 15:40	GB00BJP0B151	10923	9.2
01/07/20 \| 15:40	GB00BJP0B151	10000	9.2
01/07/20 \| 15:34	GB00BJP0B151	2224	9.2
01/07/20 \| 15:30	GB00BJP0B151	9427	9.2
01/07/20 \| 15:27	GB00BJP0B151	9674	9.2
01/07/20 \| 15:20	GB00BJP0B151	20000	9.2
01/07/20 \| 15:17	GB00BJP0B151	5521	9.2
01/07/20 \| 15:15	GB00BJP0B151	7695	9.2
01/07/20 \| 15:12	GB00BJP0B151	15485	9.545
01/07/20 \| 14:13	GB00BJP0B151	10000	9.26
01/07/20 \| 14:12	GB00BJP0B151	10186	9.26
01/07/20 \| 14:07	GB00BJP0B151	31045	9.26
01/07/20 \| 13:58	GB00BJP0B151	21793	9.26
01/07/20 \| 13:54	GB00BJP0B151	4907	9.7
01/07/20 \| 13:54	GB00BJP0B151	5093	9.7
01/07/20 \| 13:53	GB00BJP0B151	5093	9.7
01/07/20 \| 13:53	GB00BJP0B151	5093	9.7
01/07/20 \| 13:31	GB00BJP0B151	5500	9.4
01/07/20 \| 13:21	GB00BJP0B151	3384	9.3
01/07/20 \| 13:07	GB00BJP0B151	2627	9.29
01/07/20 \| 13:02	GB00BJP0B151	2799	9.11
01/07/20 \| 12:50	GB00BJP0B151	20000	9.29
01/07/20 \| 12:40	GB00BJP0B151	1012	9.11
01/07/20 \| 12:19	GB00BJP0B151	5429	9.1
01/07/20 \| 11:59	GB00BJP0B151	5000	9.3
01/07/20 \| 11:54	GB00BJP0B151	10935	9.2
01/07/20 \| 11:54	GB00BJP0B151	10316	9.2
01/07/20 \| 11:53	GB00BJP0B151	10292	9.315
01/07/20 \| 11:52	GB00BJP0B151	11052	9.5
01/07/20 \| 11:40	GB00BJP0B151	13362	9.4
01/07/20 \| 11:40	GB00BJP0B151	16021	9.4
01/07/20 \| 11:35	GB00BJP0B151	106137	9.55
01/07/20 \| 11:33	GB00BJP0B151	26115	9.55
01/07/20 \| 11:32	GB00BJP0B151	10408	9.55
01/07/20 \| 11:30	GB00BJP0B151	3071	9.575
01/07/20 \| 11:23	GB00BJP0B151	11000	9.455
01/07/20 \| 11:22	GB00BJP0B151	5000	9.455
01/07/20 \| 11:18	GB00BJP0B151	18945	9.5
01/07/20 \| 11:17	GB00BJP0B151	27940	9.5
01/07/20 \| 11:17	GB00BJP0B151	26337	9.515
01/07/20 \| 11:14	GB00BJP0B151	22665	9.515
01/07/20 \| 11:10	GB00BJP0B151	206219	9.695
01/07/20 \| 11:09	GB00BJP0B151	7000	9.6
01/07/20 \| 11:09	GB00BJP0B151	20000	9.6
01/07/20 \| 11:08	GB00BJP0B151	15563	9.6
01/07/20 \| 11:06	GB00BJP0B151	5210	9.5
01/07/20 \| 11:05	GB00BJP0B151	1810	9.5
01/07/20 \| 11:02	GB00BJP0B151	2358	9.5
01/07/20 \| 11:01	GB00BJP0B151	20145	9.325
01/07/20 \| 10:51	GB00BJP0B151	40000	9.55
01/07/20 \| 10:50	GB00BJP0B151	50000	9.69
01/07/20 \| 10:50	GB00BJP0B151	103015	9.55
01/07/20 \| 10:50	GB00BJP0B151	31799	9.45
01/07/20 \| 10:48	GB00BJP0B151	23274	9.62
01/07/20 \| 10:42	GB00BJP0B151	5902	9.96
01/07/20 \| 10:36	GB00BJP0B151	5263	10
01/07/20 \| 10:34	GB00BJP0B151	4857	10.17
01/07/20 \| 10:30	GB00BJP0B151	23918	10.05
01/07/20 \| 10:27	GB00BJP0B151	1012	10.47
01/07/20 \| 10:27	GB00BJP0B151	20076	10.3
01/07/20 \| 10:26	GB00BJP0B151	20000	10.3
01/07/20 \| 10:24	GB00BJP0B151	544	10.3
01/07/20 \| 10:22	GB00BJP0B151	19009	10.49
01/07/20 \| 10:20	GB00BJP0B151	3015	10.215
01/07/20 \| 10:20	GB00BJP0B151	6650	10.3
01/07/20 \| 10:20	GB00BJP0B151	20000	10.215
01/07/20 \| 10:20	GB00BJP0B151	50000	10.215
01/07/20 \| 10:19	GB00BJP0B151	10558	10.3
01/07/20 \| 10:19	GB00BJP0B151	9587	10.3
01/07/20 \| 10:18	GB00BJP0B151	9699	10.3
01/07/20 \| 10:18	GB00BJP0B151	5902	10.3
01/07/20 \| 10:14	GB00BJP0B151	40589	10.2
01/07/20 \| 10:14	GB00BJP0B151	100000	10.2
01/07/20 \| 10:10	GB00BJP0B151	60000	10.16
01/07/20 \| 10:10	GB00BJP0B151	9843	10.16
01/07/20 \| 10:10	GB00BJP0B151	7077	10.16
01/07/20 \| 10:09	GB00BJP0B151	150000	10.4
01/07/20 \| 10:07	GB00BJP0B151	2000	10.4
01/07/20 \| 10:05	GB00BJP0B151	5207	10.64
01/07/20 \| 10:04	GB00BJP0B151	20000	10.5
01/07/20 \| 10:03	GB00BJP0B151	18990	10.5
01/07/20 \| 10:01	GB00BJP0B151	2390	10.25
01/07/20 \| 09:59	GB00BJP0B151	50000	9.7
01/07/20 \| 09:59	GB00BJP0B151	2525	9.7
01/07/20 \| 09:58	GB00BJP0B151	1959	9.7
01/07/20 \| 09:55	GB00BJP0B151	10257	9.7
01/07/20 \| 09:53	GB00BJP0B151	5099	9.59
01/07/20 \| 09:53	GB00BJP0B151	5216	9.47
01/07/20 \| 09:49	GB00BJP0B151	11456	9.55
01/07/20 \| 09:48	GB00BJP0B151	35749	9.55
01/07/20 \| 09:45	GB00BJP0B151	40589	9.84
01/07/20 \| 09:45	GB00BJP0B151	26809	9.84
01/07/20 \| 09:45	GB00BJP0B151	2785	9.84
01/07/20 \| 09:44	GB00BJP0B151	1972	9.84
01/07/20 \| 09:44	GB00BJP0B151	10162	9.84
01/07/20 \| 09:42	GB00BJP0B151	40730	9.79
01/07/20 \| 09:42	GB00BJP0B151	128642	9.79
01/07/20 \| 09:41	GB00BJP0B151	50000	9.4
01/07/20 \| 09:40	GB00BJP0B151	10505	9.4
01/07/20 \| 09:37	GB00BJP0B151	5255	9.4
01/07/20 \| 09:36	GB00BJP0B151	46936	9.4
01/07/20 \| 09:35	GB00BJP0B151	4782	9.29
01/07/20 \| 09:35	GB00BJP0B151	18826	9.29
01/07/20 \| 09:34	GB00BJP0B151	1150	9.2
01/07/20 \| 09:25	GB00BJP0B151	8833	8.23
30/06/20 \| 16:12	GB00BJP0B151	3000	8.2
30/06/20 \| 15:16	GB00BJP0B151	44308	8.45
30/06/20 \| 15:15	GB00BJP0B151	10580	8.45
30/06/20 \| 15:14	GB00BJP0B151	20639	8.45
30/06/20 \| 15:13	GB00BJP0B151	23598	8.45
30/06/20 \| 14:58	GB00BJP0B151	5846	8.45
30/06/20 \| 14:01	GB00BJP0B151	12272	8.1
30/06/20 \| 13:46	GB00BJP0B151	49370	8.09
30/06/20 \| 13:44	GB00BJP0B151	309	8.09
30/06/20 \| 13:33	GB00BJP0B151	12287	8.09
30/06/20 \| 13:11	GB00BJP0B151	30000	7.9
30/06/20 \| 11:56	GB00BJP0B151	1339	7.9
30/06/20 \| 09:52	GB00BJP0B151	5988	8.1
30/06/20 \| 09:51	GB00BJP0B151	9141	7.9
30/06/20 \| 09:27	GB00BJP0B151	63367	7.9
30/06/20 \| 09:26	GB00BJP0B151	29190	7.9
30/06/20 \| 09:21	GB00BJP0B151	52537	8.1
30/06/20 \| 09:05	GB00BJP0B151	4000	8.1
30/06/20 \| 08:41	GB00BJP0B151	30123	8.1
30/06/20 \| 08:06	GB00BJP0B151	24691	8.1
29/06/20 \| 16:28	GB00BJP0B151	107018	8.1
29/06/20 \| 12:04	GB00BJP0B151	12193	8.3
29/06/20 \| 09:28	GB00BJP0B151	289587	8.9137
26/06/20 \| 08:34	GB00BJP0B151	10000	8.374
26/06/20 \| 08:21	GB00BJP0B151	9482	8.374
26/06/20 \| 08:20	GB00BJP0B151	7165	8.374
26/06/20 \| 08:12	GB00BJP0B151	14188	8.374
26/06/20 \| 08:11	GB00BJP0B151	5995	8.374
26/06/20 \| 08:07	GB00BJP0B151	20000	8.374
25/06/20 \| 16:28	GB00BJP0B151	135933	8.1
25/06/20 \| 15:40	GB00BJP0B151	2472	8.2
25/06/20 \| 10:47	GB00BJP0B151	4124	8.135
25/06/20 \| 10:06	GB00BJP0B151	3687	8.135
24/06/20 \| 13:55	GB00BJP0B151	3000	8.42
24/06/20 \| 13:37	GB00BJP0B151	40000	8.125
24/06/20 \| 12:50	GB00BJP0B151	17329	8.44
24/06/20 \| 12:50	GB00BJP0B151	18081	8.2
24/06/20 \| 12:42	GB00BJP0B151	100000	8.31
24/06/20 \| 11:22	GB00BJP0B151	23945	8.265
24/06/20 \| 11:22	GB00BJP0B151	50000	8.265
24/06/20 \| 10:13	GB00BJP0B151	1647	8.5
24/06/20 \| 09:06	GB00BJP0B151	5000	8.31
24/06/20 \| 09:05	GB00BJP0B151	62000	8.31
24/06/20 \| 09:01	GB00BJP0B151	3049	8.31
24/06/20 \| 08:18	GB00BJP0B151	4178	8.5
24/06/20 \| 08:07	GB00BJP0B151	4508	8.74
24/06/20 \| 08:02	GB00BJP0B151	936	8.555
23/06/20 \| 12:12	GB00BJP0B151	6144	8.87
23/06/20 \| 12:05	GB00BJP0B151	5581	8.87
23/06/20 \| 11:57	GB00BJP0B151	5581	8.87
23/06/20 \| 08:17	GB00BJP0B151	7181	9.08
22/06/20 \| 15:56	GB00BJP0B151	5500	9
22/06/20 \| 15:22	GB00BJP0B151	6533	9
22/06/20 \| 15:14	GB00BJP0B151	11045	9
22/06/20 \| 15:10	GB00BJP0B151	5500	9
22/06/20 \| 14:50	GB00BJP0B151	2403	8.9
22/06/20 \| 11:26	GB00BJP0B151	1446	9
22/06/20 \| 09:29	GB00BJP0B151	2564	9
22/06/20 \| 09:21	GB00BJP0B151	790	9
22/06/20 \| 09:09	GB00BJP0B151	10698	9.23
22/06/20 \| 08:58	GB00BJP0B151	2930	9
22/06/20 \| 08:27	GB00BJP0B151	2207	9
22/06/20 \| 08:10	GB00BJP0B151	209	9
22/06/20 \| 08:01	GB00BJP0B151	50000	9.06
22/06/20 \| 08:01	GB00BJP0B151	8176	9.06
19/06/20 \| 16:09	GB00BJP0B151	1326	9.06
19/06/20 \| 15:51	GB00BJP0B151	100	9.06
19/06/20 \| 13:45	GB00BJP0B151	5494	9.1
19/06/20 \| 13:05	GB00BJP0B151	4000	9
19/06/20 \| 11:49	GB00BJP0B151	3286	8.9
19/06/20 \| 11:20	GB00BJP0B151	1499	8.84
19/06/20 \| 10:28	GB00BJP0B151	44800	8.84
19/06/20 \| 09:38	GB00BJP0B151	11255	8.84
19/06/20 \| 09:21	GB00BJP0B151	20000	8.72
19/06/20 \| 08:23	GB00BJP0B151	16881	8.85
18/06/20 \| 14:55	GB00BJP0B151	50000	8.9
18/06/20 \| 14:35	GB00BJP0B151	3136	9
18/06/20 \| 11:52	GB00BJP0B151	26849	9.1
18/06/20 \| 10:14	GB00BJP0B151	1369	9
18/06/20 \| 09:53	GB00BJP0B151	33400	9
18/06/20 \| 08:09	GB00BJP0B151	3158	9.15
18/06/20 \| 08:04	GB00BJP0B151	4342	9
17/06/20 \| 15:47	GB00BJP0B151	32829	9.1
17/06/20 \| 15:43	GB00BJP0B151	27513	9.1
17/06/20 \| 14:38	GB00BJP0B151	25000	9.1
17/06/20 \| 14:19	GB00BJP0B151	4945	9.1
17/06/20 \| 14:06	GB00BJP0B151	54879	9.1
17/06/20 \| 14:05	GB00BJP0B151	54879	9.1
17/06/20 \| 14:04	GB00BJP0B151	54879	9.1
17/06/20 \| 12:52	GB00BJP0B151	4970	9
17/06/20 \| 12:50	GB00BJP0B151	52672	9
17/06/20 \| 11:04	GB00BJP0B151	37438	9.6
17/06/20 \| 11:03	GB00BJP0B151	9970	9.6
17/06/20 \| 11:03	GB00BJP0B151	26548	9.5
17/06/20 \| 09:46	GB00BJP0B151	15000	9.14
17/06/20 \| 09:29	GB00BJP0B151	65558	9.14
16/06/20 \| 16:22	GB00BJP0B151	6047	8.74
16/06/20 \| 15:23	GB00BJP0B151	27596	8.65
16/06/20 \| 14:50	GB00BJP0B151	35948	8.41
16/06/20 \| 14:09	GB00BJP0B151	11627	8.6
16/06/20 \| 10:49	GB00BJP0B151	6099	8.5
16/06/20 \| 10:33	GB00BJP0B151	30000	8.715
16/06/20 \| 10:30	GB00BJP0B151	22880	8.715
16/06/20 \| 10:23	GB00BJP0B151	11405	8.715
16/06/20 \| 10:20	GB00BJP0B151	62939	8.48
16/06/20 \| 10:13	GB00BJP0B151	6000	8.48
16/06/20 \| 10:10	GB00BJP0B151	59033	8.48
16/06/20 \| 09:29	GB00BJP0B151	39185	8.9
16/06/20 \| 08:17	GB00BJP0B151	15726	8.8
16/06/20 \| 08:02	GB00BJP0B151	8496	9.29
15/06/20 \| 15:59	GB00BJP0B151	967	9.2
15/06/20 \| 15:46	GB00BJP0B151	3207	9.2
15/06/20 \| 13:00	GB00BJP0B151	10822	9.2
15/06/20 \| 12:25	GB00BJP0B151	73558	8.91
15/06/20 \| 12:15	GB00BJP0B151	6025	8.91
15/06/20 \| 12:00	GB00BJP0B151	14665	9.24
15/06/20 \| 08:23	GB00BJP0B151	28000	9.1
15/06/20 \| 08:17	GB00BJP0B151	8357	9.5
15/06/20 \| 08:09	GB00BJP0B151	5029	9.5
15/06/20 \| 08:07	GB00BJP0B151	352	9.4
15/06/20 \| 08:03	GB00BJP0B151	15726	9.5
15/06/20 \| 08:00	GB00BJP0B151	14684	9.5
12/06/20 \| 14:52	GB00BJP0B151	15766	9.19
12/06/20 \| 14:18	GB00BJP0B151	3754	9.19
12/06/20 \| 14:03	GB00BJP0B151	21762	9.19
12/06/20 \| 13:07	GB00BJP0B151	21659	9.19
12/06/20 \| 12:59	GB00BJP0B151	3588	9.03
12/06/20 \| 12:43	GB00BJP0B151	10672	9.03
12/06/20 \| 12:39	GB00BJP0B151	10000	9.03
12/06/20 \| 12:16	GB00BJP0B151	1000	9.03
12/06/20 \| 11:34	GB00BJP0B151	15951	9.2
12/06/20 \| 10:27	GB00BJP0B151	21857	9.15
12/06/20 \| 10:22	GB00BJP0B151	6000	9.15
12/06/20 \| 10:03	GB00BJP0B151	10827	9.125
12/06/20 \| 09:47	GB00BJP0B151	8070	9.145
12/06/20 \| 09:17	GB00BJP0B151	21732	9.175
12/06/20 \| 09:09	GB00BJP0B151	10000	9.175
12/06/20 \| 08:49	GB00BJP0B151	27060	9.22
12/06/20 \| 08:11	GB00BJP0B151	2289	9
12/06/20 \| 08:10	GB00BJP0B151	5293	9.22
11/06/20 \| 16:29	GB00BJP0B151	1000	9
11/06/20 \| 16:27	GB00BJP0B151	22744	9
11/06/20 \| 14:33	GB00BJP0B151	6034	9
11/06/20 \| 14:17	GB00BJP0B151	25000	9.2
11/06/20 \| 14:04	GB00BJP0B151	42139	9.35
11/06/20 \| 13:55	GB00BJP0B151	21692	9.22
11/06/20 \| 13:23	GB00BJP0B151	20065	9.295
11/06/20 \| 13:20	GB00BJP0B151	9909	9.295
11/06/20 \| 13:15	GB00BJP0B151	10693	9.295
11/06/20 \| 12:04	GB00BJP0B151	32505	9.2
11/06/20 \| 12:03	GB00BJP0B151	40567	9.2
11/06/20 \| 12:02	GB00BJP0B151	41308	9.18
11/06/20 \| 12:01	GB00BJP0B151	61073	9.14
11/06/20 \| 12:00	GB00BJP0B151	108916	9.14
11/06/20 \| 08:22	GB00BJP0B151	4629	9
11/06/20 \| 08:07	GB00BJP0B151	6767	9.375
11/06/20 \| 08:06	GB00BJP0B151	2080	9.375
10/06/20 \| 16:25	GB00BJP0B151	5323	9.3
10/06/20 \| 16:02	GB00BJP0B151	7419	9.3
10/06/20 \| 15:53	GB00BJP0B151	2000	9.01
10/06/20 \| 15:35	GB00BJP0B151	32219	9.33
10/06/20 \| 15:06	GB00BJP0B151	62084	9.645
10/06/20 \| 15:04	GB00BJP0B151	5209	9.645
10/06/20 \| 14:55	GB00BJP0B151	10306	9.645
10/06/20 \| 14:30	GB00BJP0B151	10244	9.645
10/06/20 \| 14:19	GB00BJP0B151	17979	9.7
10/06/20 \| 13:41	GB00BJP0B151	5137	9.5
10/06/20 \| 13:23	GB00BJP0B151	11488	9.349
10/06/20 \| 11:14	GB00BJP0B151	160299	9.35
10/06/20 \| 11:06	GB00BJP0B151	18535	9.35
10/06/20 \| 10:07	GB00BJP0B151	10580	9.395
10/06/20 \| 10:02	GB00BJP0B151	3917	9.395
10/06/20 \| 10:00	GB00BJP0B151	3364	9.395
10/06/20 \| 09:51	GB00BJP0B151	26760	9.32
10/06/20 \| 09:50	GB00BJP0B151	53560	9.32
10/06/20 \| 09:50	GB00BJP0B151	10000	9.32
10/06/20 \| 09:33	GB00BJP0B151	2585	9.185
10/06/20 \| 09:17	GB00BJP0B151	100000	9
10/06/20 \| 09:04	GB00BJP0B151	6182	8.8
10/06/20 \| 09:02	GB00BJP0B151	4692	8.7
10/06/20 \| 08:45	GB00BJP0B151	11441	8.74
10/06/20 \| 08:44	GB00BJP0B151	5720	8.74
10/06/20 \| 08:25	GB00BJP0B151	5675	8.74
09/06/20 \| 16:23	GB00BJP0B151	5580	8.8
09/06/20 \| 15:50	GB00BJP0B151	10000	8.8
09/06/20 \| 14:18	GB00BJP0B151	1564	8.7
09/06/20 \| 14:01	GB00BJP0B151	4316	8.7
09/06/20 \| 10:47	GB00BJP0B151	971	8.7
09/06/20 \| 09:21	GB00BJP0B151	600	8.7
09/06/20 \| 08:38	GB00BJP0B151	10947	9.08
09/06/20 \| 08:32	GB00BJP0B151	16454	9.08
09/06/20 \| 08:19	GB00BJP0B151	8305	9.03
09/06/20 \| 08:18	GB00BJP0B151	15714	9.03
09/06/20 \| 08:13	GB00BJP0B151	12669	9.03
08/06/20 \| 16:26	GB00BJP0B151	4011	9.1
08/06/20 \| 16:25	GB00BJP0B151	9791	9.1
08/06/20 \| 16:22	GB00BJP0B151	1000	9.1
08/06/20 \| 16:11	GB00BJP0B151	5440	9.1
08/06/20 \| 15:48	GB00BJP0B151	26321	9.145
08/06/20 \| 15:42	GB00BJP0B151	11178	9
08/06/20 \| 15:42	GB00BJP0B151	11178	9
08/06/20 \| 15:41	GB00BJP0B151	11178	9
08/06/20 \| 15:40	GB00BJP0B151	10869	9.145
08/06/20 \| 15:18	GB00BJP0B151	4378	9
08/06/20 \| 15:18	GB00BJP0B151	5500	9
08/06/20 \| 15:16	GB00BJP0B151	50000	8.76
08/06/20 \| 15:14	GB00BJP0B151	39126	9.15
08/06/20 \| 15:08	GB00BJP0B151	4222	8.76
08/06/20 \| 14:58	GB00BJP0B151	6044	9
08/06/20 \| 14:50	GB00BJP0B151	100000	9
08/06/20 \| 14:50	GB00BJP0B151	1433	9.18
08/06/20 \| 14:39	GB00BJP0B151	1000	9.18
08/06/20 \| 14:32	GB00BJP0B151	93246	9.18
08/06/20 \| 14:31	GB00BJP0B151	119416	9
08/06/20 \| 14:02	GB00BJP0B151	17104	9
08/06/20 \| 13:46	GB00BJP0B151	10905	9.17
08/06/20 \| 13:41	GB00BJP0B151	50000	8.81
08/06/20 \| 13:40	GB00BJP0B151	748	9.08
08/06/20 \| 13:22	GB00BJP0B151	33106	9.08
08/06/20 \| 13:17	GB00BJP0B151	8979	9.08
08/06/20 \| 13:17	GB00BJP0B151	8440	9.08
08/06/20 \| 12:52	GB00BJP0B151	2000	9.3
08/06/20 \| 12:37	GB00BJP0B151	2000	9.3
08/06/20 \| 12:32	GB00BJP0B151	1500	9.3
08/06/20 \| 12:26	GB00BJP0B151	11000	9.44
08/06/20 \| 11:35	GB00BJP0B151	21063	9.495
08/06/20 \| 11:22	GB00BJP0B151	1341	9.3
08/06/20 \| 11:21	GB00BJP0B151	20250	9.3
08/06/20 \| 11:16	GB00BJP0B151	12022	9.3
08/06/20 \| 11:15	GB00BJP0B151	30804	9.7
08/06/20 \| 11:06	GB00BJP0B151	5042	9.74
08/06/20 \| 10:45	GB00BJP0B151	7432	9.5
08/06/20 \| 10:45	GB00BJP0B151	23608	9.5
08/06/20 \| 10:29	GB00BJP0B151	102042	9.79
08/06/20 \| 10:28	GB00BJP0B151	2553	9.79
08/06/20 \| 10:04	GB00BJP0B151	22640	9.875
08/06/20 \| 09:49	GB00BJP0B151	158477	9.85
08/06/20 \| 09:48	GB00BJP0B151	5211	9.5
08/06/20 \| 09:45	GB00BJP0B151	3354	9.43
08/06/20 \| 09:43	GB00BJP0B151	14466	9.43
08/06/20 \| 09:31	GB00BJP0B151	8949	9.43
08/06/20 \| 09:27	GB00BJP0B151	3828	9.4
08/06/20 \| 09:20	GB00BJP0B151	2715	9.5
08/06/20 \| 09:17	GB00BJP0B151	31578	9.5
08/06/20 \| 09:15	GB00BJP0B151	4957	9.3
08/06/20 \| 09:13	GB00BJP0B151	27541	9.3
08/06/20 \| 09:03	GB00BJP0B151	10400	9.5
08/06/20 \| 08:48	GB00BJP0B151	10000	9.85
08/06/20 \| 08:47	GB00BJP0B151	5025	9.85
08/06/20 \| 08:44	GB00BJP0B151	40609	9.85
08/06/20 \| 08:27	GB00BJP0B151	4854	10.3
08/06/20 \| 08:16	GB00BJP0B151	10000	10
08/06/20 \| 08:15	GB00BJP0B151	10000	10
08/06/20 \| 08:10	GB00BJP0B151	179	9.5
08/06/20 \| 08:10	GB00BJP0B151	50000	9.5
08/06/20 \| 08:04	GB00BJP0B151	53287	9.015
08/06/20 \| 08:04	GB00BJP0B151	8417	9.015
08/06/20 \| 08:02	GB00BJP0B151	109465	9.015
08/06/20 \| 08:00	GB00BJP0B151	7125	9.015
05/06/20 \| 16:28	GB00BJP0B151	4891	10.12
05/06/20 \| 16:27	GB00BJP0B151	5000	9.575
05/06/20 \| 16:26	GB00BJP0B151	3000	9.575
05/06/20 \| 16:22	GB00BJP0B151	96466	9.76
05/06/20 \| 16:22	GB00BJP0B151	1927	9.81
05/06/20 \| 15:26	GB00BJP0B151	10000	10.24
05/06/20 \| 15:24	GB00BJP0B151	2000	10.24
05/06/20 \| 14:25	GB00BJP0B151	48865	10.22
05/06/20 \| 14:23	GB00BJP0B151	4834	10.22
05/06/20 \| 14:20	GB00BJP0B151	4472	10.22
05/06/20 \| 14:19	GB00BJP0B151	7730	10.22
05/06/20 \| 14:14	GB00BJP0B151	1361	10.22
05/06/20 \| 13:53	GB00BJP0B151	20182	9.91
05/06/20 \| 13:51	GB00BJP0B151	33071	10.19
05/06/20 \| 13:41	GB00BJP0B151	202035	9.56
05/06/20 \| 13:35	GB00BJP0B151	5858	9.96
05/06/20 \| 13:31	GB00BJP0B151	6066	9.93
05/06/20 \| 13:29	GB00BJP0B151	5920	10
05/06/20 \| 13:28	GB00BJP0B151	39340	9.92
05/06/20 \| 13:28	GB00BJP0B151	7125	10
05/06/20 \| 13:28	GB00BJP0B151	4950	10
05/06/20 \| 13:28	GB00BJP0B151	920	10
05/06/20 \| 13:14	GB00BJP0B151	47607	10.49
05/06/20 \| 13:14	GB00BJP0B151	20164	10.49
05/06/20 \| 13:05	GB00BJP0B151	4719	10.49
05/06/20 \| 13:04	GB00BJP0B151	50000	10.16
05/06/20 \| 12:34	GB00BJP0B151	4609	10.74
05/06/20 \| 12:32	GB00BJP0B151	4609	10.74
05/06/20 \| 12:29	GB00BJP0B151	3305	10.74
05/06/20 \| 12:18	GB00BJP0B151	38214	10.5
05/06/20 \| 11:52	GB00BJP0B151	4583	10.8
05/06/20 \| 11:23	GB00BJP0B151	9083	10.9
05/06/20 \| 11:16	GB00BJP0B151	3750	10.75
05/06/20 \| 11:15	GB00BJP0B151	3750	10.75
05/06/20 \| 11:10	GB00BJP0B151	3721	10.75
05/06/20 \| 11:10	GB00BJP0B151	2791	10.75
05/06/20 \| 11:09	GB00BJP0B151	2073	10.75
05/06/20 \| 11:09	GB00BJP0B151	4973	10.94
05/06/20 \| 10:56	GB00BJP0B151	1174	10.94
05/06/20 \| 10:50	GB00BJP0B151	29551	10.8
05/06/20 \| 10:50	GB00BJP0B151	10411	10.95
05/06/20 \| 10:39	GB00BJP0B151	39216	10.81
05/06/20 \| 10:34	GB00BJP0B151	4511	10.95
05/06/20 \| 10:31	GB00BJP0B151	4840	10.95
05/06/20 \| 10:30	GB00BJP0B151	43573	10.8
05/06/20 \| 10:14	GB00BJP0B151	141217	10.81
05/06/20 \| 10:07	GB00BJP0B151	8701	10.81
05/06/20 \| 09:52	GB00BJP0B151	35188	10.8
05/06/20 \| 09:49	GB00BJP0B151	25000	11
05/06/20 \| 09:48	GB00BJP0B151	1689	11.19
05/06/20 \| 09:32	GB00BJP0B151	15000	11
05/06/20 \| 09:29	GB00BJP0B151	18241	11.37
05/06/20 \| 09:18	GB00BJP0B151	43400	11.5
05/06/20 \| 09:17	GB00BJP0B151	5217	11.5
05/06/20 \| 09:11	GB00BJP0B151	3374	11.5
05/06/20 \| 09:09	GB00BJP0B151	1661	11.5
05/06/20 \| 09:05	GB00BJP0B151	17863	11.23
05/06/20 \| 09:01	GB00BJP0B151	8745	11.23
05/06/20 \| 09:00	GB00BJP0B151	17211	11.62
05/06/20 \| 08:57	GB00BJP0B151	24533	11.23
05/06/20 \| 08:51	GB00BJP0B151	126791	11.825
05/06/20 \| 08:47	GB00BJP0B151	1877	11.825
05/06/20 \| 08:43	GB00BJP0B151	4178	11.825
05/06/20 \| 08:42	GB00BJP0B151	10000	11.825
05/06/20 \| 08:36	GB00BJP0B151	16772	11.85
05/06/20 \| 08:35	GB00BJP0B151	4151	11.85
05/06/20 \| 08:35	GB00BJP0B151	4219	11.85
05/06/20 \| 08:35	GB00BJP0B151	1814	11.85
05/06/20 \| 08:32	GB00BJP0B151	10000	11.7
05/06/20 \| 08:31	GB00BJP0B151	248456	11.55
05/06/20 \| 08:31	GB00BJP0B151	8659	11.55
05/06/20 \| 08:24	GB00BJP0B151	23364	11.38
05/06/20 \| 08:20	GB00BJP0B151	25000	11.85
05/06/20 \| 08:19	GB00BJP0B151	2000	11.85
05/06/20 \| 08:19	GB00BJP0B151	4894	11.85
05/06/20 \| 08:16	GB00BJP0B151	8299	11.99
05/06/20 \| 08:09	GB00BJP0B151	7888	12.6
05/06/20 \| 08:06	GB00BJP0B151	7000	12.6
05/06/20 \| 08:04	GB00BJP0B151	6349	12.6
05/06/20 \| 08:04	GB00BJP0B151	6309	12.6
05/06/20 \| 08:03	GB00BJP0B151	4000	12.5
05/06/20 \| 08:03	GB00BJP0B151	40000	12.5
05/06/20 \| 08:00	GB00BJP0B151	8496	11.7
05/06/20 \| 08:00	GB00BJP0B151	2205	11.7
05/06/20 \| 08:00	GB00BJP0B151	4957	11.7
04/06/20 \| 16:29	GB00BJP0B151	42000	11.21
04/06/20 \| 16:28	GB00BJP0B151	305	11.6
04/06/20 \| 16:27	GB00BJP0B151	8586	11.6
04/06/20 \| 16:26	GB00BJP0B151	44647	11.21
04/06/20 \| 16:24	GB00BJP0B151	100000	11.55
04/06/20 \| 16:02	GB00BJP0B151	4000	10.95
04/06/20 \| 15:33	GB00BJP0B151	8696	11.435
04/06/20 \| 15:26	GB00BJP0B151	8745	11.435
04/06/20 \| 15:20	GB00BJP0B151	27735	11
04/06/20 \| 15:18	GB00BJP0B151	25210	11.4
04/06/20 \| 15:18	GB00BJP0B151	17543	11.4
04/06/20 \| 15:17	GB00BJP0B151	45454	11
04/06/20 \| 15:00	GB00BJP0B151	57290	10.68
04/06/20 \| 15:00	GB00BJP0B151	10000	11
04/06/20 \| 14:56	GB00BJP0B151	9018	11
04/06/20 \| 14:53	GB00BJP0B151	18783	10.68
04/06/20 \| 14:52	GB00BJP0B151	18050	10.65
04/06/20 \| 14:36	GB00BJP0B151	2777	11
04/06/20 \| 14:33	GB00BJP0B151	30000	11
04/06/20 \| 14:30	GB00BJP0B151	40786	11.24
04/06/20 \| 14:29	GB00BJP0B151	8808	11.24
04/06/20 \| 14:28	GB00BJP0B151	6873	11
04/06/20 \| 14:28	GB00BJP0B151	6873	11
04/06/20 \| 14:13	GB00BJP0B151	13111	11.44
04/06/20 \| 13:52	GB00BJP0B151	50000	10.68
04/06/20 \| 13:49	GB00BJP0B151	4319	11.3
04/06/20 \| 13:40	GB00BJP0B151	10314	11.5
04/06/20 \| 13:39	GB00BJP0B151	10000	11.5
04/06/20 \| 13:35	GB00BJP0B151	25641	11.7
04/06/20 \| 13:34	GB00BJP0B151	4205	11.7
04/06/20 \| 13:33	GB00BJP0B151	13914	11.5
04/06/20 \| 13:32	GB00BJP0B151	14693	11.5
04/06/20 \| 13:31	GB00BJP0B151	13044	11.5
04/06/20 \| 13:23	GB00BJP0B151	4145	11.799
04/06/20 \| 13:21	GB00BJP0B151	763	11.799
04/06/20 \| 13:20	GB00BJP0B151	39017	11.799
04/06/20 \| 13:19	GB00BJP0B151	36754	11.799
04/06/20 \| 13:17	GB00BJP0B151	16680	11.55
04/06/20 \| 13:15	GB00BJP0B151	614	11.55
04/06/20 \| 13:15	GB00BJP0B151	8701	11.55
04/06/20 \| 13:09	GB00BJP0B151	68290	11.69
04/06/20 \| 13:01	GB00BJP0B151	5624	11.5
04/06/20 \| 13:01	GB00BJP0B151	8391	11.845
04/06/20 \| 13:01	GB00BJP0B151	42161	11.845
04/06/20 \| 13:00	GB00BJP0B151	42161	11.845
04/06/20 \| 13:00	GB00BJP0B151	5808	11.845
04/06/20 \| 12:59	GB00BJP0B151	73911	11.89
04/06/20 \| 12:54	GB00BJP0B151	8257	11.99
04/06/20 \| 12:42	GB00BJP0B151	44000	11.5
04/06/20 \| 12:37	GB00BJP0B151	7899	11.3
04/06/20 \| 12:17	GB00BJP0B151	15741	11.2
04/06/20 \| 12:16	GB00BJP0B151	22902	11.2
04/06/20 \| 12:12	GB00BJP0B151	2847	11.2
04/06/20 \| 12:04	GB00BJP0B151	12250	10.72
04/06/20 \| 11:58	GB00BJP0B151	5000	11.2
04/06/20 \| 11:57	GB00BJP0B151	10000	11.2
04/06/20 \| 11:55	GB00BJP0B151	8715	11.2
04/06/20 \| 11:54	GB00BJP0B151	12419	10.81
04/06/20 \| 11:53	GB00BJP0B151	10000	10.81
04/06/20 \| 11:52	GB00BJP0B151	12537	11.2
04/06/20 \| 11:51	GB00BJP0B151	133866	11.2
04/06/20 \| 11:49	GB00BJP0B151	82645	10.89
04/06/20 \| 11:48	GB00BJP0B151	3028	10.89
04/06/20 \| 11:47	GB00BJP0B151	12500	11.15
04/06/20 \| 11:46	GB00BJP0B151	6377	11.15
04/06/20 \| 11:46	GB00BJP0B151	4484	11.15
04/06/20 \| 11:42	GB00BJP0B151	21095	11.06
04/06/20 \| 11:39	GB00BJP0B151	10566	11.3
04/06/20 \| 11:31	GB00BJP0B151	5000	11.25
04/06/20 \| 11:23	GB00BJP0B151	9272	10.8
04/06/20 \| 11:22	GB00BJP0B151	7960	10.91
04/06/20 \| 11:19	GB00BJP0B151	72086	10.91
04/06/20 \| 11:18	GB00BJP0B151	8752	10.91
04/06/20 \| 11:08	GB00BJP0B151	8701	11.4
04/06/20 \| 11:05	GB00BJP0B151	44319	11.31
04/06/20 \| 11:01	GB00BJP0B151	20538	11.31
04/06/20 \| 10:59	GB00BJP0B151	40750	11.31
04/06/20 \| 10:53	GB00BJP0B151	23620	11.16
04/06/20 \| 10:52	GB00BJP0B151	8119	11.16
04/06/20 \| 10:50	GB00BJP0B151	30000	11.5
04/06/20 \| 10:41	GB00BJP0B151	3117	11.6
04/06/20 \| 10:21	GB00BJP0B151	34437	12
04/06/20 \| 10:19	GB00BJP0B151	21580	12.121
04/06/20 \| 10:19	GB00BJP0B151	10481	12.121
04/06/20 \| 10:18	GB00BJP0B151	3477	12.121
04/06/20 \| 10:13	GB00BJP0B151	5817	12.115
04/06/20 \| 10:12	GB00BJP0B151	5400	12.115
04/06/20 \| 10:10	GB00BJP0B151	2020	12.115
04/06/20 \| 10:08	GB00BJP0B151	3049	12.44
04/06/20 \| 10:05	GB00BJP0B151	16647	12.05
04/06/20 \| 10:04	GB00BJP0B151	16647	12.05
04/06/20 \| 10:01	GB00BJP0B151	12879	12.05
04/06/20 \| 09:52	GB00BJP0B151	7400	11.78
04/06/20 \| 09:36	GB00BJP0B151	4247	11.5
04/06/20 \| 09:35	GB00BJP0B151	765	11.5
04/06/20 \| 09:32	GB00BJP0B151	5000	12
04/06/20 \| 09:30	GB00BJP0B151	1647	12
04/06/20 \| 09:29	GB00BJP0B151	3006	12
04/06/20 \| 09:27	GB00BJP0B151	1797	12
04/06/20 \| 09:24	GB00BJP0B151	24288	12.3
04/06/20 \| 09:22	GB00BJP0B151	5894	12.3
04/06/20 \| 09:22	GB00BJP0B151	24288	12.3
04/06/20 \| 09:21	GB00BJP0B151	23750	12.05
04/06/20 \| 09:20	GB00BJP0B151	8130	12.3
04/06/20 \| 09:20	GB00BJP0B151	16099	12.3
04/06/20 \| 09:17	GB00BJP0B151	13994	12.44
04/06/20 \| 09:14	GB00BJP0B151	3900	12.5
04/06/20 \| 09:13	GB00BJP0B151	14352	12.5
04/06/20 \| 09:12	GB00BJP0B151	25000	12.5
04/06/20 \| 09:11	GB00BJP0B151	76000	12.5
04/06/20 \| 09:09	GB00BJP0B151	3117	12.5
04/06/20 \| 09:08	GB00BJP0B151	37000	12.5
04/06/20 \| 09:07	GB00BJP0B151	3827	12.75
04/06/20 \| 09:07	GB00BJP0B151	6213	12.75
04/06/20 \| 09:06	GB00BJP0B151	7784	12.75
04/06/20 \| 09:06	GB00BJP0B151	50000	12.75
04/06/20 \| 09:06	GB00BJP0B151	3434	12.75
04/06/20 \| 09:06	GB00BJP0B151	15588	12.75
04/06/20 \| 09:06	GB00BJP0B151	39156	12.75
04/06/20 \| 09:06	GB00BJP0B151	1867	12.75
04/06/20 \| 09:04	GB00BJP0B151	1773	12.75
04/06/20 \| 09:04	GB00BJP0B151	4879	12.75
04/06/20 \| 09:04	GB00BJP0B151	19313	12.75
04/06/20 \| 09:04	GB00BJP0B151	3827	12.75
04/06/20 \| 09:04	GB00BJP0B151	19509	12.75
04/06/20 \| 09:02	GB00BJP0B151	10000	12.75
04/06/20 \| 09:02	GB00BJP0B151	10000	12.75
04/06/20 \| 09:02	GB00BJP0B151	10000	12.75
04/06/20 \| 08:59	GB00BJP0B151	7086	12.5
04/06/20 \| 08:53	GB00BJP0B151	40117	12
04/06/20 \| 08:53	GB00BJP0B151	12250	12
04/06/20 \| 08:53	GB00BJP0B151	1150	12
04/06/20 \| 08:53	GB00BJP0B151	483	12
04/06/20 \| 08:53	GB00BJP0B151	4383	12
04/06/20 \| 08:52	GB00BJP0B151	21617	12
04/06/20 \| 08:51	GB00BJP0B151	30000	12.4
04/06/20 \| 08:51	GB00BJP0B151	39455	12.4
04/06/20 \| 08:50	GB00BJP0B151	30000	12.4
04/06/20 \| 08:50	GB00BJP0B151	1516	12.4
04/06/20 \| 08:47	GB00BJP0B151	1510	12.41
04/06/20 \| 08:46	GB00BJP0B151	50699	12.44
04/06/20 \| 08:44	GB00BJP0B151	52000	12.5
04/06/20 \| 08:44	GB00BJP0B151	144	12.5
04/06/20 \| 08:42	GB00BJP0B151	7611	12.6
04/06/20 \| 08:42	GB00BJP0B151	5000	12.6
04/06/20 \| 08:42	GB00BJP0B151	3968	12.6
04/06/20 \| 08:42	GB00BJP0B151	40064	12.48
04/06/20 \| 08:42	GB00BJP0B151	21095	12.6
04/06/20 \| 08:41	GB00BJP0B151	53043	12.42
04/06/20 \| 08:41	GB00BJP0B151	24019	12.44
04/06/20 \| 08:40	GB00BJP0B151	96329	12.45
04/06/20 \| 08:40	GB00BJP0B151	1923	12.35
04/06/20 \| 08:39	GB00BJP0B151	7883	12
04/06/20 \| 08:39	GB00BJP0B151	1991	12
04/06/20 \| 08:39	GB00BJP0B151	9131	12
04/06/20 \| 08:37	GB00BJP0B151	9176	11.9
04/06/20 \| 08:37	GB00BJP0B151	6077	11.9
04/06/20 \| 08:37	GB00BJP0B151	2891	11.9
04/06/20 \| 08:34	GB00BJP0B151	7949	11.7
04/06/20 \| 08:34	GB00BJP0B151	8496	11.7
04/06/20 \| 08:33	GB00BJP0B151	8504	11.7
04/06/20 \| 08:33	GB00BJP0B151	1607	11.7
04/06/20 \| 08:32	GB00BJP0B151	8440	11.7
04/06/20 \| 08:32	GB00BJP0B151	11431	11.7
04/06/20 \| 08:32	GB00BJP0B151	8119	11.7
04/06/20 \| 08:32	GB00BJP0B151	12639	11.7
04/06/20 \| 08:32	GB00BJP0B151	8444	11.7
04/06/20 \| 08:32	GB00BJP0B151	10149	11.7
04/06/20 \| 08:32	GB00BJP0B151	4594	11.7
04/06/20 \| 08:31	GB00BJP0B151	1290	11.7
04/06/20 \| 08:31	GB00BJP0B151	8444	11.7
04/06/20 \| 08:31	GB00BJP0B151	8444	11.7
04/06/20 \| 08:30	GB00BJP0B151	8496	11.7
04/06/20 \| 08:30	GB00BJP0B151	8496	11.7
04/06/20 \| 08:27	GB00BJP0B151	5000	11.7
04/06/20 \| 08:27	GB00BJP0B151	4222	11.7
04/06/20 \| 08:26	GB00BJP0B151	12879	11.6
04/06/20 \| 08:25	GB00BJP0B151	14693	11.6
04/06/20 \| 08:24	GB00BJP0B151	5603	11.6
04/06/20 \| 08:24	GB00BJP0B151	2965	11.6
04/06/20 \| 08:16	GB00BJP0B151	14991	11.39
04/06/20 \| 08:13	GB00BJP0B151	54426	10.95
04/06/20 \| 08:13	GB00BJP0B151	109465	10.95
04/06/20 \| 08:13	GB00BJP0B151	50000	10.95
04/06/20 \| 08:13	GB00BJP0B151	3781	10.95
04/06/20 \| 08:10	GB00BJP0B151	6543	11.2
04/06/20 \| 08:09	GB00BJP0B151	4464	11.2
04/06/20 \| 08:06	GB00BJP0B151	1379	11.4
04/06/20 \| 08:06	GB00BJP0B151	24270	11.5
04/06/20 \| 08:06	GB00BJP0B151	1000	11.4
04/06/20 \| 08:06	GB00BJP0B151	7748	11.5
04/06/20 \| 08:06	GB00BJP0B151	21929	11.4
03/06/20 \| 16:29	GB00BJP0B151	14294	10.39
03/06/20 \| 16:12	GB00BJP0B151	890	10.25
03/06/20 \| 16:06	GB00BJP0B151	31000	10.2
03/06/20 \| 16:02	GB00BJP0B151	19275	9.9
03/06/20 \| 15:55	GB00BJP0B151	3940	10
03/06/20 \| 15:55	GB00BJP0B151	5000	10
03/06/20 \| 15:49	GB00BJP0B151	70000	9.85
03/06/20 \| 15:43	GB00BJP0B151	100000	9.5
03/06/20 \| 15:42	GB00BJP0B151	7027	9.6
03/06/20 \| 15:39	GB00BJP0B151	43307	9.7
03/06/20 \| 15:39	GB00BJP0B151	31250	9.7
03/06/20 \| 15:39	GB00BJP0B151	22884	9.7
03/06/20 \| 15:38	GB00BJP0B151	6453	9.7
03/06/20 \| 15:31	GB00BJP0B151	24922	10.05
03/06/20 \| 15:29	GB00BJP0B151	40000	10.01
03/06/20 \| 15:26	GB00BJP0B151	58325	10.5
03/06/20 \| 15:25	GB00BJP0B151	50000	10.615
03/06/20 \| 15:18	GB00BJP0B151	23198	10.615
03/06/20 \| 15:17	GB00BJP0B151	9641	10.615
03/06/20 \| 15:15	GB00BJP0B151	1500	10.8
03/06/20 \| 15:13	GB00BJP0B151	4629	10.8
03/06/20 \| 15:04	GB00BJP0B151	7656	10.555
03/06/20 \| 14:58	GB00BJP0B151	8749	10.3
03/06/20 \| 14:53	GB00BJP0B151	159372	10.5
03/06/20 \| 14:51	GB00BJP0B151	10000	11
03/06/20 \| 14:48	GB00BJP0B151	63718	11
03/06/20 \| 14:46	GB00BJP0B151	10000	11.5
03/06/20 \| 14:31	GB00BJP0B151	17042	11.7
03/06/20 \| 14:27	GB00BJP0B151	4684	11.7
03/06/20 \| 14:21	GB00BJP0B151	1312	11.5
03/06/20 \| 14:18	GB00BJP0B151	53205	11.45
03/06/20 \| 14:16	GB00BJP0B151	6500	11.45
03/06/20 \| 14:15	GB00BJP0B151	6000	11.45
03/06/20 \| 14:11	GB00BJP0B151	4369	11.2
03/06/20 \| 14:11	GB00BJP0B151	10000	11.2
03/06/20 \| 14:08	GB00BJP0B151	8192	11.16
03/06/20 \| 14:05	GB00BJP0B151	14683	11.16
03/06/20 \| 14:05	GB00BJP0B151	10000	11.16
03/06/20 \| 14:05	GB00BJP0B151	873	11.16
03/06/20 \| 14:04	GB00BJP0B151	11043	11.16
03/06/20 \| 14:01	GB00BJP0B151	22473	11.16
03/06/20 \| 14:00	GB00BJP0B151	9375	11.16
03/06/20 \| 13:45	GB00BJP0B151	3242	11.2
03/06/20 \| 13:34	GB00BJP0B151	6368	11.2
03/06/20 \| 13:25	GB00BJP0B151	52122	11.56
03/06/20 \| 13:25	GB00BJP0B151	30277	11.56
03/06/20 \| 13:09	GB00BJP0B151	4280	11.8
03/06/20 \| 12:58	GB00BJP0B151	6149	12
03/06/20 \| 12:50	GB00BJP0B151	6751	11.71
03/06/20 \| 12:46	GB00BJP0B151	100000	12
03/06/20 \| 12:43	GB00BJP0B151	6368	12.17
03/06/20 \| 12:31	GB00BJP0B151	15246	11.8
03/06/20 \| 12:29	GB00BJP0B151	6710	11.8
03/06/20 \| 12:28	GB00BJP0B151	8474	11.8
03/06/20 \| 12:26	GB00BJP0B151	6034	11.6
03/06/20 \| 12:26	GB00BJP0B151	2500	11.6
03/06/20 \| 12:26	GB00BJP0B151	90456	11.6
03/06/20 \| 12:26	GB00BJP0B151	10000	11.6
03/06/20 \| 12:23	GB00BJP0B151	1022	11.6
03/06/20 \| 12:21	GB00BJP0B151	435	11.47
03/06/20 \| 12:11	GB00BJP0B151	14686	11.49
03/06/20 \| 12:02	GB00BJP0B151	13043	11.5
03/06/20 \| 12:02	GB00BJP0B151	1670	11.5
03/06/20 \| 11:59	GB00BJP0B151	1326	11.5
03/06/20 \| 11:57	GB00BJP0B151	44977	11.5
03/06/20 \| 11:57	GB00BJP0B151	3802	11.5
03/06/20 \| 11:55	GB00BJP0B151	5851	11.4
03/06/20 \| 11:49	GB00BJP0B151	26728	11.95
03/06/20 \| 11:46	GB00BJP0B151	4547	12.25
03/06/20 \| 11:44	GB00BJP0B151	10616	12.25
03/06/20 \| 11:43	GB00BJP0B151	750	12.25
03/06/20 \| 11:42	GB00BJP0B151	20000	12.155
03/06/20 \| 11:41	GB00BJP0B151	25000	12
03/06/20 \| 11:37	GB00BJP0B151	25000	11.55
03/06/20 \| 11:35	GB00BJP0B151	5000	11.38
03/06/20 \| 11:35	GB00BJP0B151	11207	11.35
03/06/20 \| 11:34	GB00BJP0B151	8459	11.75
03/06/20 \| 11:34	GB00BJP0B151	35643	11.4552
03/06/20 \| 11:34	GB00BJP0B151	5000	11.75
03/06/20 \| 11:34	GB00BJP0B151	1879	11.5
03/06/20 \| 11:33	GB00BJP0B151	31651	11.65
03/06/20 \| 11:33	GB00BJP0B151	1574	12
03/06/20 \| 11:32	GB00BJP0B151	3890	12
03/06/20 \| 11:27	GB00BJP0B151	1867	12.75
03/06/20 \| 11:26	GB00BJP0B151	7772	12.75
03/06/20 \| 11:26	GB00BJP0B151	20000	12.75
03/06/20 \| 11:24	GB00BJP0B151	4000	12.65
03/06/20 \| 11:23	GB00BJP0B151	10000	12.65
03/06/20 \| 11:21	GB00BJP0B151	39503	12.55
03/06/20 \| 11:20	GB00BJP0B151	3297	12.4
03/06/20 \| 11:20	GB00BJP0B151	1662	12.4
03/06/20 \| 11:19	GB00BJP0B151	6047	12.4
03/06/20 \| 11:19	GB00BJP0B151	24708	12.51
03/06/20 \| 11:18	GB00BJP0B151	10000	12.51
03/06/20 \| 11:18	GB00BJP0B151	8075	12.51
03/06/20 \| 11:18	GB00BJP0B151	13804	12.51
03/06/20 \| 11:17	GB00BJP0B151	6054	12.65
03/06/20 \| 11:17	GB00BJP0B151	116463	12.65
03/06/20 \| 11:17	GB00BJP0B151	4139	12.65
03/06/20 \| 11:16	GB00BJP0B151	8728	13
03/06/20 \| 11:15	GB00BJP0B151	15000	13.3
03/06/20 \| 11:14	GB00BJP0B151	1562	13.3
03/06/20 \| 11:14	GB00BJP0B151	2210	13.3
03/06/20 \| 11:14	GB00BJP0B151	5169	13.3
03/06/20 \| 11:13	GB00BJP0B151	8864	13.3
03/06/20 \| 11:13	GB00BJP0B151	4807	13.3
03/06/20 \| 11:13	GB00BJP0B151	6000	13.3
03/06/20 \| 11:13	GB00BJP0B151	5639	13.3
03/06/20 \| 11:12	GB00BJP0B151	13494	13.3
03/06/20 \| 11:12	GB00BJP0B151	7556	13.3
03/06/20 \| 11:12	GB00BJP0B151	1872	13.3
03/06/20 \| 11:12	GB00BJP0B151	3714	13.3
03/06/20 \| 11:12	GB00BJP0B151	10000	13.3
03/06/20 \| 11:12	GB00BJP0B151	4342	13.3
03/06/20 \| 11:12	GB00BJP0B151	14992	13.3
03/06/20 \| 11:11	GB00BJP0B151	7458	13.3
03/06/20 \| 11:11	GB00BJP0B151	7518	13.3
03/06/20 \| 11:09	GB00BJP0B151	22952	13.11
03/06/20 \| 11:09	GB00BJP0B151	11492	13.11
03/06/20 \| 11:09	GB00BJP0B151	5607	13.11
03/06/20 \| 11:08	GB00BJP0B151	15522	13.4
03/06/20 \| 11:07	GB00BJP0B151	5597	13.4
03/06/20 \| 11:07	GB00BJP0B151	53672	13.4
03/06/20 \| 11:06	GB00BJP0B151	8000	13.4
03/06/20 \| 11:06	GB00BJP0B151	24806	13.4
03/06/20 \| 11:02	GB00BJP0B151	1879	13.3
03/06/20 \| 11:01	GB00BJP0B151	7441	13.27
03/06/20 \| 10:57	GB00BJP0B151	10000	13
03/06/20 \| 10:56	GB00BJP0B151	20000	13
03/06/20 \| 10:55	GB00BJP0B151	1520	13.49
03/06/20 \| 10:54	GB00BJP0B151	7347	13.44
03/06/20 \| 10:54	GB00BJP0B151	10000	13.39
03/06/20 \| 10:54	GB00BJP0B151	37248	13.39
03/06/20 \| 10:54	GB00BJP0B151	22318	13.39
03/06/20 \| 10:54	GB00BJP0B151	20526	13.39
03/06/20 \| 10:54	GB00BJP0B151	3973	13.39
03/06/20 \| 10:54	GB00BJP0B151	7468	13.39
03/06/20 \| 10:54	GB00BJP0B151	16885	13.39
03/06/20 \| 10:52	GB00BJP0B151	7646	13
03/06/20 \| 10:52	GB00BJP0B151	21538	13
03/06/20 \| 10:51	GB00BJP0B151	50000	12.8
03/06/20 \| 10:50	GB00BJP0B151	1955	12.4
03/06/20 \| 10:49	GB00BJP0B151	6751	12.4
03/06/20 \| 10:49	GB00BJP0B151	10000	12.4
03/06/20 \| 10:49	GB00BJP0B151	1056	12.4
03/06/20 \| 10:48	GB00BJP0B151	8049	12.3
03/06/20 \| 10:48	GB00BJP0B151	8081	12.3
03/06/20 \| 10:48	GB00BJP0B151	8081	12.3
03/06/20 \| 10:48	GB00BJP0B151	1415	12.3
03/06/20 \| 10:48	GB00BJP0B151	4166	12.3
03/06/20 \| 10:47	GB00BJP0B151	1180	12.2
03/06/20 \| 10:42	GB00BJP0B151	6094	11.9
03/06/20 \| 10:41	GB00BJP0B151	100	12
03/06/20 \| 10:40	GB00BJP0B151	1000	12
03/06/20 \| 10:39	GB00BJP0B151	20000	12.05
03/06/20 \| 10:39	GB00BJP0B151	30000	12.05
03/06/20 \| 10:39	GB00BJP0B151	4073	12.05
03/06/20 \| 10:39	GB00BJP0B151	390	12.05
03/06/20 \| 10:38	GB00BJP0B151	2000	12
03/06/20 \| 10:38	GB00BJP0B151	21347	11.8
03/06/20 \| 10:37	GB00BJP0B151	4186	11.8
03/06/20 \| 10:31	GB00BJP0B151	11901	11.7
03/06/20 \| 10:31	GB00BJP0B151	4222	11.7
03/06/20 \| 10:31	GB00BJP0B151	1150	11.7
03/06/20 \| 10:30	GB00BJP0B151	7226	11.7
03/06/20 \| 10:30	GB00BJP0B151	16760	11.7
03/06/20 \| 10:30	GB00BJP0B151	17017	11.7
03/06/20 \| 10:29	GB00BJP0B151	75000	11.5
03/06/20 \| 10:28	GB00BJP0B151	35191	11.5
03/06/20 \| 10:27	GB00BJP0B151	1647	11.5
03/06/20 \| 10:27	GB00BJP0B151	2000	11.5
03/06/20 \| 10:27	GB00BJP0B151	2556	11.5
03/06/20 \| 10:27	GB00BJP0B151	8695	11.5
03/06/20 \| 10:27	GB00BJP0B151	8643	11.5
03/06/20 \| 10:27	GB00BJP0B151	15174	11.5
03/06/20 \| 10:26	GB00BJP0B151	8321	11.5
03/06/20 \| 10:26	GB00BJP0B151	20000	11.5
03/06/20 \| 10:26	GB00BJP0B151	4000	11.5
03/06/20 \| 10:26	GB00BJP0B151	4261	11.5
03/06/20 \| 10:25	GB00BJP0B151	250000	11.25
03/06/20 \| 10:23	GB00BJP0B151	50000	11.2
03/06/20 \| 10:22	GB00BJP0B151	11579	11.3
03/06/20 \| 10:20	GB00BJP0B151	18969	11.6
03/06/20 \| 10:19	GB00BJP0B151	12147	11.6
03/06/20 \| 10:19	GB00BJP0B151	50000	11.65
03/06/20 \| 10:18	GB00BJP0B151	1872	11.7
03/06/20 \| 10:18	GB00BJP0B151	10000	11.5
03/06/20 \| 10:18	GB00BJP0B151	12075	11.5
03/06/20 \| 10:18	GB00BJP0B151	4974	11.5
03/06/20 \| 10:17	GB00BJP0B151	4296	11.5
03/06/20 \| 10:17	GB00BJP0B151	3000	11.45
03/06/20 \| 10:16	GB00BJP0B151	10000	11.3
03/06/20 \| 10:16	GB00BJP0B151	8749	11.3
03/06/20 \| 10:13	GB00BJP0B151	100000	11.1
03/06/20 \| 10:12	GB00BJP0B151	5000	11.1
03/06/20 \| 10:11	GB00BJP0B151	8906	11.1
03/06/20 \| 10:11	GB00BJP0B151	10000	11.05
03/06/20 \| 10:11	GB00BJP0B151	100000	11.1
03/06/20 \| 10:08	GB00BJP0B151	1834	10.9
03/06/20 \| 10:07	GB00BJP0B151	100000	10.9
03/06/20 \| 10:07	GB00BJP0B151	3669	10.9
03/06/20 \| 10:06	GB00BJP0B151	3028	10.9
03/06/20 \| 10:06	GB00BJP0B151	18294	10.9
03/06/20 \| 10:06	GB00BJP0B151	12179	10.9
03/06/20 \| 10:04	GB00BJP0B151	10000	10.6
03/06/20 \| 10:04	GB00BJP0B151	9377	10.6
03/06/20 \| 10:04	GB00BJP0B151	872	10.6
03/06/20 \| 10:03	GB00BJP0B151	7264	10.6
03/06/20 \| 10:03	GB00BJP0B151	100000	10.6
03/06/20 \| 10:02	GB00BJP0B151	4599	10.6
03/06/20 \| 10:00	GB00BJP0B151	9953	10.6
03/06/20 \| 10:00	GB00BJP0B151	9377	10.6
03/06/20 \| 09:59	GB00BJP0B151	1277	10.6
03/06/20 \| 09:59	GB00BJP0B151	4646	10.6
03/06/20 \| 09:59	GB00BJP0B151	1919	10.6
03/06/20 \| 09:59	GB00BJP0B151	2745	10.6
03/06/20 \| 09:59	GB00BJP0B151	4300	10.6
03/06/20 \| 09:59	GB00BJP0B151	9377	10.6
03/06/20 \| 09:57	GB00BJP0B151	6453	10.6
03/06/20 \| 09:57	GB00BJP0B151	100000	10.6
03/06/20 \| 09:56	GB00BJP0B151	9377	10.6
03/06/20 \| 09:55	GB00BJP0B151	14895	10.5
03/06/20 \| 09:55	GB00BJP0B151	11086	10.5
03/06/20 \| 09:51	GB00BJP0B151	4466	10.3
03/06/20 \| 09:48	GB00BJP0B151	11675	10.6
03/06/20 \| 09:48	GB00BJP0B151	10575	10.5
03/06/20 \| 09:48	GB00BJP0B151	4599	10.6
03/06/20 \| 09:48	GB00BJP0B151	10000	10.5
03/06/20 \| 09:47	GB00BJP0B151	7842	10.5
03/06/20 \| 09:47	GB00BJP0B151	12367	10.5
03/06/20 \| 09:46	GB00BJP0B151	5000	10.25
03/06/20 \| 09:45	GB00BJP0B151	100000	10
03/06/20 \| 09:43	GB00BJP0B151	100000	9.6
03/06/20 \| 09:41	GB00BJP0B151	10463	9.51
03/06/20 \| 09:39	GB00BJP0B151	20000	9.5
03/06/20 \| 09:39	GB00BJP0B151	3158	9.5
03/06/20 \| 09:39	GB00BJP0B151	12000	9.4
03/06/20 \| 09:37	GB00BJP0B151	1500	9.1
03/06/20 \| 09:35	GB00BJP0B151	83237	9
03/06/20 \| 09:26	GB00BJP0B151	5777	8.5
03/06/20 \| 09:03	GB00BJP0B151	8094	8.5
03/06/20 \| 08:29	GB00BJP0B151	63170	8.4332
03/06/20 \| 08:26	GB00BJP0B151	2500	8.6
03/06/20 \| 08:17	GB00BJP0B151	2000	8.36
03/06/20 \| 08:13	GB00BJP0B151	35643	8.4
03/06/20 \| 08:03	GB00BJP0B151	10481	8
02/06/20 \| 16:06	GB00BJP0B151	38301	7.8
02/06/20 \| 16:06	GB00BJP0B151	10000	7.8
02/06/20 \| 16:06	GB00BJP0B151	10000	7.75
02/06/20 \| 15:43	GB00BJP0B151	6452	7.75
02/06/20 \| 15:31	GB00BJP0B151	6452	7.75
02/06/20 \| 15:16	GB00BJP0B151	3759	7.98
02/06/20 \| 14:20	GB00BJP0B151	10000	7.75
02/06/20 \| 14:08	GB00BJP0B151	5000	7.75
02/06/20 \| 14:03	GB00BJP0B151	5000	7.75
02/06/20 \| 14:02	GB00BJP0B151	2000	7.75
02/06/20 \| 13:32	GB00BJP0B151	50879	7.85
02/06/20 \| 13:24	GB00BJP0B151	2133	7.85
02/06/20 \| 13:03	GB00BJP0B151	26388	7.731
02/06/20 \| 12:50	GB00BJP0B151	37626	7.94
02/06/20 \| 12:04	GB00BJP0B151	38803	7.8
02/06/20 \| 11:57	GB00BJP0B151	49816	7.895
02/06/20 \| 11:55	GB00BJP0B151	7500	7.895
02/06/20 \| 11:02	GB00BJP0B151	83244	7.8
02/06/20 \| 10:35	GB00BJP0B151	10527	7.6
02/06/20 \| 10:35	GB00BJP0B151	10000	7.6
02/06/20 \| 10:23	GB00BJP0B151	28576	7.515
02/06/20 \| 10:22	GB00BJP0B151	7375	7.5125
02/06/20 \| 10:07	GB00BJP0B151	28974	7.6
02/06/20 \| 10:04	GB00BJP0B151	10000	7.5
02/06/20 \| 10:03	GB00BJP0B151	300	7.5
02/06/20 \| 10:01	GB00BJP0B151	40119	7.5
02/06/20 \| 10:00	GB00BJP0B151	2435	7.7
02/06/20 \| 09:36	GB00BJP0B151	16614	7.6
02/06/20 \| 09:36	GB00BJP0B151	25000	7.6
02/06/20 \| 09:35	GB00BJP0B151	38384	7.8
02/06/20 \| 09:35	GB00BJP0B151	64025	7.8
02/06/20 \| 09:34	GB00BJP0B151	100000	7.6
02/06/20 \| 09:26	GB00BJP0B151	6515	7.595
02/06/20 \| 08:52	GB00BJP0B151	69361	7.2
02/06/20 \| 08:51	GB00BJP0B151	98507	7.1
02/06/20 \| 08:51	GB00BJP0B151	15250	7.1
02/06/20 \| 08:50	GB00BJP0B151	126676	7.1
02/06/20 \| 08:48	GB00BJP0B151	7017	7.125
02/06/20 \| 08:38	GB00BJP0B151	10000	7.1
02/06/20 \| 08:37	GB00BJP0B151	2500	7
02/06/20 \| 08:36	GB00BJP0B151	14084	7.1
02/06/20 \| 08:32	GB00BJP0B151	1023	6.99
02/06/20 \| 08:32	GB00BJP0B151	6066	6.99
02/06/20 \| 08:30	GB00BJP0B151	41702	6.99
02/06/20 \| 08:28	GB00BJP0B151	2500	6.9
01/06/20 \| 15:24	GB00BJP0B151	3106	6.6
01/06/20 \| 15:12	GB00BJP0B151	8939	6.6
01/06/20 \| 14:58	GB00BJP0B151	37569	6.5
01/06/20 \| 12:45	GB00BJP0B151	15000	6.7
01/06/20 \| 12:36	GB00BJP0B151	37569	6.7
01/06/20 \| 12:29	GB00BJP0B151	29850	6.7
01/06/20 \| 11:53	GB00BJP0B151	2940	6.6
01/06/20 \| 11:51	GB00BJP0B151	22884	6.5
01/06/20 \| 11:41	GB00BJP0B151	46508	6.5
01/06/20 \| 11:41	GB00BJP0B151	22884	6.5
01/06/20 \| 11:41	GB00BJP0B151	7000	6.5
01/06/20 \| 11:27	GB00BJP0B151	45845	6.895
01/06/20 \| 11:25	GB00BJP0B151	5000	6.8
01/06/20 \| 11:19	GB00BJP0B151	14530	6.8
01/06/20 \| 11:18	GB00BJP0B151	29324	6.8
01/06/20 \| 11:17	GB00BJP0B151	18647	6.8
01/06/20 \| 11:16	GB00BJP0B151	21971	6.8
01/06/20 \| 11:04	GB00BJP0B151	7462	6.7
01/06/20 \| 11:04	GB00BJP0B151	14835	6.7
01/06/20 \| 10:50	GB00BJP0B151	15037	6.6
01/06/20 \| 10:45	GB00BJP0B151	41124	6.49
01/06/20 \| 10:45	GB00BJP0B151	76949	6.49
01/06/20 \| 10:45	GB00BJP0B151	61541	6.49
01/06/20 \| 10:44	GB00BJP0B151	31650	6.3
01/06/20 \| 10:44	GB00BJP0B151	31650	6.3
01/06/20 \| 09:47	GB00BJP0B151	936931	6.1893
29/05/20 \| 13:59	GB00BJP0B151	2000	5.7
29/05/20 \| 13:57	GB00BJP0B151	16614	5.7
29/05/20 \| 13:25	GB00BJP0B151	17457	5.7
29/05/20 \| 13:13	GB00BJP0B151	135860	5.7
29/05/20 \| 13:00	GB00BJP0B151	15000	5.7
29/05/20 \| 12:55	GB00BJP0B151	5176	5.7
28/05/20 \| 15:43	GB00BJP0B151	2000	5.7
28/05/20 \| 14:13	GB00BJP0B151	6794	5.8
28/05/20 \| 09:28	GB00BJP0B151	5131	5.75
28/05/20 \| 08:41	GB00BJP0B151	12956	5.75
28/05/20 \| 08:11	GB00BJP0B151	1583	5.75
28/05/20 \| 08:10	GB00BJP0B151	211	5.7
28/05/20 \| 08:00	GB00BJP0B151	20139	5.75
27/05/20 \| 16:22	GB00BJP0B151	14644	5.7
27/05/20 \| 15:58	GB00BJP0B151	4244	5.75
27/05/20 \| 12:52	GB00BJP0B151	2522	5.75
27/05/20 \| 12:42	GB00BJP0B151	3000	5.75
27/05/20 \| 12:32	GB00BJP0B151	47000	5.75
27/05/20 \| 12:23	GB00BJP0B151	31500	5.75
27/05/20 \| 12:04	GB00BJP0B151	30000	5.75
27/05/20 \| 11:57	GB00BJP0B151	52173	5.75
27/05/20 \| 11:42	GB00BJP0B151	29324	5.75
27/05/20 \| 10:58	GB00BJP0B151	8695	5.75
27/05/20 \| 10:57	GB00BJP0B151	40	5.75
27/05/20 \| 09:34	GB00BJP0B151	3348	5.7
26/05/20 \| 15:51	GB00BJP0B151	75000	5.9
26/05/20 \| 15:49	GB00BJP0B151	2184	6
26/05/20 \| 15:48	GB00BJP0B151	3348	6
26/05/20 \| 11:32	GB00BJP0B151	10000	5.869
26/05/20 \| 09:38	GB00BJP0B151	14000	5.869
26/05/20 \| 08:52	GB00BJP0B151	667	5.869
22/05/20 \| 15:16	GB00BJP0B151	22540	5.715
22/05/20 \| 14:42	GB00BJP0B151	2817	5.715
22/05/20 \| 12:26	GB00BJP0B151	5000	5.715
21/05/20 \| 14:26	GB00BJP0B151	5005	5.875
21/05/20 \| 14:06	GB00BJP0B151	12500	5.875
21/05/20 \| 08:05	GB00BJP0B151	13617	5.875
20/05/20 \| 15:58	GB00BJP0B151	28459	5.875
20/05/20 \| 15:53	GB00BJP0B151	1800	5.875
18/05/20 \| 08:13	GB00BJP0B151	5108	5.815
15/05/20 \| 15:47	GB00BJP0B151	96087	5.815
15/05/20 \| 15:14	GB00BJP0B151	14000	5.815
15/05/20 \| 09:15	GB00BJP0B151	17025	5.815
15/05/20 \| 08:03	GB00BJP0B151	568	5.815
13/05/20 \| 16:11	GB00BJP0B151	6933	5.82
13/05/20 \| 15:51	GB00BJP0B151	34261	5.82
12/05/20 \| 15:37	GB00BJP0B151	5000	6
12/05/20 \| 14:50	GB00BJP0B151	3333	6
12/05/20 \| 14:38	GB00BJP0B151	1184	6
12/05/20 \| 09:17	GB00BJP0B151	16566	6
12/05/20 \| 08:10	GB00BJP0B151	228	5.9
11/05/20 \| 15:26	GB00BJP0B151	2333	6
11/05/20 \| 15:26	GB00BJP0B151	99791	6
11/05/20 \| 13:24	GB00BJP0B151	3144	6.045
11/05/20 \| 13:15	GB00BJP0B151	10000	6.045
11/05/20 \| 10:30	GB00BJP0B151	50000	6.045
11/05/20 \| 09:50	GB00BJP0B151	15000	6.045
11/05/20 \| 08:56	GB00BJP0B151	1964	5.835
11/05/20 \| 08:49	GB00BJP0B151	50000	5.96
11/05/20 \| 08:10	GB00BJP0B151	38	5.825
11/05/20 \| 08:06	GB00BJP0B151	100	5.825
11/05/20 \| 08:00	GB00BJP0B151	201	5.96
07/05/20 \| 16:03	GB00BJP0B151	13938	5.825
07/05/20 \| 16:01	GB00BJP0B151	638	5.96
07/05/20 \| 15:59	GB00BJP0B151	8179	5.96
07/05/20 \| 14:22	GB00BJP0B151	14193	5.825
07/05/20 \| 13:42	GB00BJP0B151	35703	5.825
07/05/20 \| 12:41	GB00BJP0B151	114450	5.825
07/05/20 \| 11:45	GB00BJP0B151	6867	5.825
07/05/20 \| 10:10	GB00BJP0B151	4398	6.095
07/05/20 \| 09:19	GB00BJP0B151	3869	6.099
07/05/20 \| 09:19	GB00BJP0B151	6460	6.099
07/05/20 \| 08:09	GB00BJP0B151	35000	6.099
06/05/20 \| 15:50	GB00BJP0B151	2618	6
06/05/20 \| 11:22	GB00BJP0B151	9000	6.2
06/05/20 \| 09:49	GB00BJP0B151	2406	6.2
06/05/20 \| 09:43	GB00BJP0B151	9760	6.2
06/05/20 \| 09:28	GB00BJP0B151	12271	6.2
06/05/20 \| 08:02	GB00BJP0B151	79744	6.27
06/05/20 \| 08:01	GB00BJP0B151	80385	6.22
05/05/20 \| 16:13	GB00BJP0B151	64107	6.22
05/05/20 \| 14:26	GB00BJP0B151	65000	6.285
05/05/20 \| 13:36	GB00BJP0B151	32344	6.3
05/05/20 \| 12:14	GB00BJP0B151	1492	6.2
05/05/20 \| 08:34	GB00BJP0B151	31746	6.3
05/05/20 \| 08:19	GB00BJP0B151	47523	6.3
04/05/20 \| 15:33	GB00BJP0B151	995	6.2
04/05/20 \| 13:57	GB00BJP0B151	4449	6.2
04/05/20 \| 11:05	GB00BJP0B151	15000	6.2
04/05/20 \| 11:01	GB00BJP0B151	14706	6.2
04/05/20 \| 10:42	GB00BJP0B151	1000	6.23
04/05/20 \| 09:15	GB00BJP0B151	4556	6.475
04/05/20 \| 09:07	GB00BJP0B151	555	6.475
04/05/20 \| 08:14	GB00BJP0B151	28988	6.23
01/05/20 \| 14:33	GB00BJP0B151	18224	6.53
01/05/20 \| 13:01	GB00BJP0B151	45146	6.645
01/05/20 \| 12:57	GB00BJP0B151	6681	6.645
01/05/20 \| 12:11	GB00BJP0B151	15335	6.56
01/05/20 \| 12:09	GB00BJP0B151	22957	6.56
01/05/20 \| 12:08	GB00BJP0B151	289	6.56
01/05/20 \| 11:21	GB00BJP0B151	34000	6.95
01/05/20 \| 11:16	GB00BJP0B151	1224	7.11
01/05/20 \| 11:04	GB00BJP0B151	5007	7.11
01/05/20 \| 10:14	GB00BJP0B151	12000	7.11
01/05/20 \| 09:47	GB00BJP0B151	4220	7.11
01/05/20 \| 09:39	GB00BJP0B151	7033	7.11
01/05/20 \| 09:29	GB00BJP0B151	32894	7.6
01/05/20 \| 09:26	GB00BJP0B151	1908	7.6
01/05/20 \| 09:24	GB00BJP0B151	3868	7.6
01/05/20 \| 09:22	GB00BJP0B151	2566	7.6
01/05/20 \| 09:15	GB00BJP0B151	13157	7.6
01/05/20 \| 08:44	GB00BJP0B151	8591	7.5
30/04/20 \| 16:24	GB00BJP0B151	2984	8.125
30/04/20 \| 16:16	GB00BJP0B151	4862	8.125
30/04/20 \| 14:49	GB00BJP0B151	15015	8.125
30/04/20 \| 14:24	GB00BJP0B151	12307	8.125
30/04/20 \| 10:14	GB00BJP0B151	4788	8.25
29/04/20 \| 14:59	GB00BJP0B151	25590	7.066
29/04/20 \| 13:49	GB00BJP0B151	70286	7.6
29/04/20 \| 13:02	GB00BJP0B151	3287	7
29/04/20 \| 11:40	GB00BJP0B151	5446	7
29/04/20 \| 11:07	GB00BJP0B151	500	7.625
29/04/20 \| 10:29	GB00BJP0B151	5442	7.625
29/04/20 \| 10:04	GB00BJP0B151	3156	8
28/04/20 \| 16:18	GB00BJP0B151	6000	8.3
28/04/20 \| 15:37	GB00BJP0B151	5880	8.35
28/04/20 \| 15:09	GB00BJP0B151	120266	7.5
28/04/20 \| 13:00	GB00BJP0B151	2500	8
28/04/20 \| 12:44	GB00BJP0B151	7131	7.8
28/04/20 \| 11:59	GB00BJP0B151	7131	8.4
28/04/20 \| 11:07	GB00BJP0B151	38786	7.815
28/04/20 \| 09:13	GB00BJP0B151	18698	7.99
28/04/20 \| 09:11	GB00BJP0B151	32324	7.2
28/04/20 \| 09:08	GB00BJP0B151	10000	7.2
28/04/20 \| 09:02	GB00BJP0B151	10000	7.4
28/04/20 \| 08:00	GB00BJP0B151	27558	7.4
27/04/20 \| 16:11	GB00BJP0B151	3782	7.8
27/04/20 \| 16:09	GB00BJP0B151	83237	7.8
27/04/20 \| 15:43	GB00BJP0B151	10300	7.5
27/04/20 \| 15:01	GB00BJP0B151	1702	7.875
27/04/20 \| 14:45	GB00BJP0B151	5079	7.875
27/04/20 \| 14:37	GB00BJP0B151	1000	7.875
27/04/20 \| 12:51	GB00BJP0B151	20000	7.5
27/04/20 \| 12:20	GB00BJP0B151	71273	7.7
27/04/20 \| 10:48	GB00BJP0B151	4000	7.7
27/04/20 \| 10:33	GB00BJP0B151	65000	7.5
27/04/20 \| 10:21	GB00BJP0B151	1928	7.5
27/04/20 \| 08:09	GB00BJP0B151	1057	8.4
27/04/20 \| 08:09	GB00BJP0B151	2238	8.4
24/04/20 \| 15:59	GB00BJP0B151	49850	8.2
24/04/20 \| 15:52	GB00BJP0B151	7208	7.9
24/04/20 \| 15:08	GB00BJP0B151	507	7.9
24/04/20 \| 14:47	GB00BJP0B151	9976	7.9
24/04/20 \| 13:56	GB00BJP0B151	1000	7.9
24/04/20 \| 13:51	GB00BJP0B151	4000	7.9
24/04/20 \| 13:36	GB00BJP0B151	29774	7.6
24/04/20 \| 13:31	GB00BJP0B151	59501	7.77
24/04/20 \| 11:57	GB00BJP0B151	8000	9.19
24/04/20 \| 09:00	GB00BJP0B151	5434	9.2
24/04/20 \| 08:04	GB00BJP0B151	3500	9
23/04/20 \| 16:07	GB00BJP0B151	2000	9.5
23/04/20 \| 15:50	GB00BJP0B151	666	9
23/04/20 \| 15:43	GB00BJP0B151	20116	8.9
23/04/20 \| 15:21	GB00BJP0B151	54407	9
23/04/20 \| 14:31	GB00BJP0B151	12440	9.55
23/04/20 \| 14:27	GB00BJP0B151	10416	9.55
23/04/20 \| 13:40	GB00BJP0B151	5000	9.61
23/04/20 \| 13:38	GB00BJP0B151	14641	10.19
23/04/20 \| 13:38	GB00BJP0B151	20593	9.61
23/04/20 \| 13:33	GB00BJP0B151	19740	9.61
23/04/20 \| 13:16	GB00BJP0B151	9330	9.55
23/04/20 \| 13:14	GB00BJP0B151	1089	9.55
23/04/20 \| 13:08	GB00BJP0B151	22784	9.95
23/04/20 \| 13:08	GB00BJP0B151	35116	9.95
23/04/20 \| 13:07	GB00BJP0B151	2500	9.5
23/04/20 \| 13:05	GB00BJP0B151	15000	10
23/04/20 \| 13:05	GB00BJP0B151	52187	9.6
23/04/20 \| 12:37	GB00BJP0B151	4139	9.47
23/04/20 \| 12:35	GB00BJP0B151	22053	9.47
23/04/20 \| 12:23	GB00BJP0B151	40439	9.05
23/04/20 \| 12:23	GB00BJP0B151	33192	9.05
23/04/20 \| 11:25	GB00BJP0B151	81813	9.4
23/04/20 \| 11:08	GB00BJP0B151	11014	8.9
23/04/20 \| 11:08	GB00BJP0B151	6573	8.9
23/04/20 \| 09:56	GB00BJP0B151	30255	8.3
23/04/20 \| 09:39	GB00BJP0B151	12000	8.5
22/04/20 \| 15:24	GB00BJP0B151	3389	8.36
22/04/20 \| 15:19	GB00BJP0B151	2500	8.36
22/04/20 \| 15:15	GB00BJP0B151	5000	8.36
22/04/20 \| 14:18	GB00BJP0B151	26557	8.36
22/04/20 \| 13:10	GB00BJP0B151	8126	8.35
22/04/20 \| 12:57	GB00BJP0B151	426	8.35
22/04/20 \| 12:28	GB00BJP0B151	250	8.35
22/04/20 \| 11:37	GB00BJP0B151	1564	8.5
22/04/20 \| 09:56	GB00BJP0B151	7500	8.33
22/04/20 \| 09:46	GB00BJP0B151	4000	8.33
22/04/20 \| 09:15	GB00BJP0B151	6884	8.6
22/04/20 \| 09:03	GB00BJP0B151	11428	8.75
22/04/20 \| 08:54	GB00BJP0B151	1500	8.75
22/04/20 \| 08:47	GB00BJP0B151	34204	8.5
21/04/20 \| 15:38	GB00BJP0B151	5755	9
21/04/20 \| 15:31	GB00BJP0B151	5312	9.3
21/04/20 \| 15:23	GB00BJP0B151	10752	9.3
21/04/20 \| 15:20	GB00BJP0B151	53	9.3
21/04/20 \| 14:50	GB00BJP0B151	68000	9.5
21/04/20 \| 14:18	GB00BJP0B151	79674	9
21/04/20 \| 13:25	GB00BJP0B151	18408	9.25
21/04/20 \| 12:50	GB00BJP0B151	46790	9.25
21/04/20 \| 11:11	GB00BJP0B151	3855	8.73
21/04/20 \| 10:55	GB00BJP0B151	989	9.4
21/04/20 \| 10:48	GB00BJP0B151	16000	9
21/04/20 \| 10:47	GB00BJP0B151	1800	9
21/04/20 \| 10:46	GB00BJP0B151	1225	9
21/04/20 \| 10:31	GB00BJP0B151	3000	9.5
21/04/20 \| 09:37	GB00BJP0B151	32441	9.71
21/04/20 \| 08:34	GB00BJP0B151	48961	10.2
21/04/20 \| 08:33	GB00BJP0B151	9745	10.2
21/04/20 \| 08:32	GB00BJP0B151	14647	10.2
21/04/20 \| 08:17	GB00BJP0B151	2777	10.35
21/04/20 \| 08:15	GB00BJP0B151	28698	10.35
21/04/20 \| 08:14	GB00BJP0B151	9615	10.4
20/04/20 \| 16:23	GB00BJP0B151	10000	9
20/04/20 \| 16:08	GB00BJP0B151	36163	10.4
20/04/20 \| 16:03	GB00BJP0B151	6129	10.4
20/04/20 \| 15:48	GB00BJP0B151	3855	10.375
20/04/20 \| 15:41	GB00BJP0B151	19300	10.375
20/04/20 \| 15:30	GB00BJP0B151	1033	10.4
20/04/20 \| 15:05	GB00BJP0B151	5416	9.88
20/04/20 \| 13:35	GB00BJP0B151	19395	10.25
20/04/20 \| 13:19	GB00BJP0B151	8384	9.875
20/04/20 \| 13:17	GB00BJP0B151	1954	9.875
20/04/20 \| 13:07	GB00BJP0B151	19404	9.875
20/04/20 \| 12:48	GB00BJP0B151	19418	10.3
20/04/20 \| 12:46	GB00BJP0B151	9000	10.3
20/04/20 \| 12:41	GB00BJP0B151	1193	10.25
20/04/20 \| 12:30	GB00BJP0B151	25000	11
20/04/20 \| 12:30	GB00BJP0B151	181709	11
20/04/20 \| 12:30	GB00BJP0B151	27500	10.75
20/04/20 \| 12:28	GB00BJP0B151	500	10.75
20/04/20 \| 12:28	GB00BJP0B151	8977	11
20/04/20 \| 12:28	GB00BJP0B151	10482	11
20/04/20 \| 12:28	GB00BJP0B151	9036	11
20/04/20 \| 12:27	GB00BJP0B151	3000	11
20/04/20 \| 12:19	GB00BJP0B151	45340	11
20/04/20 \| 12:18	GB00BJP0B151	386	11
20/04/20 \| 12:18	GB00BJP0B151	9010	11
20/04/20 \| 12:17	GB00BJP0B151	15264	11
20/04/20 \| 12:16	GB00BJP0B151	4436	11
20/04/20 \| 12:15	GB00BJP0B151	2618	11
20/04/20 \| 12:02	GB00BJP0B151	26250	11
20/04/20 \| 11:56	GB00BJP0B151	15000	10.5
20/04/20 \| 11:55	GB00BJP0B151	1140	10.3
20/04/20 \| 11:36	GB00BJP0B151	54585	10.25
20/04/20 \| 11:35	GB00BJP0B151	5000	9.8
20/04/20 \| 11:30	GB00BJP0B151	1980	10.1
20/04/20 \| 11:29	GB00BJP0B151	19683	10.1
20/04/20 \| 11:27	GB00BJP0B151	5179	9.75
20/04/20 \| 11:20	GB00BJP0B151	2431	9.75
20/04/20 \| 11:18	GB00BJP0B151	3550	10.05
20/04/20 \| 11:17	GB00BJP0B151	49632	10.05
20/04/20 \| 11:16	GB00BJP0B151	2269	10.05
20/04/20 \| 11:13	GB00BJP0B151	40000	10.15
20/04/20 \| 11:12	GB00BJP0B151	10226	10
20/04/20 \| 11:11	GB00BJP0B151	42140	10.185
20/04/20 \| 11:09	GB00BJP0B151	2347	10.185
20/04/20 \| 11:09	GB00BJP0B151	29396	10.185
20/04/20 \| 11:07	GB00BJP0B151	50000	10
20/04/20 \| 11:01	GB00BJP0B151	15000	10
20/04/20 \| 11:01	GB00BJP0B151	25617	10
20/04/20 \| 10:58	GB00BJP0B151	1492	10.15
20/04/20 \| 10:49	GB00BJP0B151	5040	9.8
20/04/20 \| 10:46	GB00BJP0B151	5010	9.8
20/04/20 \| 10:45	GB00BJP0B151	1928	9.8
20/04/20 \| 10:44	GB00BJP0B151	3918	9.8
20/04/20 \| 10:43	GB00BJP0B151	2490	9.8
20/04/20 \| 10:43	GB00BJP0B151	5000	9.8
20/04/20 \| 10:41	GB00BJP0B151	5000	9.8
20/04/20 \| 10:14	GB00BJP0B151	11112	9
20/04/20 \| 10:12	GB00BJP0B151	6871	9
20/04/20 \| 10:04	GB00BJP0B151	21860	8.625
20/04/20 \| 09:54	GB00BJP0B151	9438	8.9
20/04/20 \| 09:51	GB00BJP0B151	5446	8.95
20/04/20 \| 09:34	GB00BJP0B151	11173	8.95
20/04/20 \| 09:25	GB00BJP0B151	27558	9.05
20/04/20 \| 09:25	GB00BJP0B151	3867	9.05
20/04/20 \| 09:22	GB00BJP0B151	972	9.05
20/04/20 \| 09:22	GB00BJP0B151	8701	9.05
20/04/20 \| 09:17	GB00BJP0B151	10923	9.1
20/04/20 \| 09:11	GB00BJP0B151	32204	9.3
20/04/20 \| 09:05	GB00BJP0B151	11095	9.05
20/04/20 \| 09:05	GB00BJP0B151	26949	9.05
20/04/20 \| 09:04	GB00BJP0B151	15905	9.45
20/04/20 \| 09:02	GB00BJP0B151	22089	9.45
20/04/20 \| 08:59	GB00BJP0B151	2500	8.8
20/04/20 \| 08:14	GB00BJP0B151	30286	8.4998
20/04/20 \| 08:03	GB00BJP0B151	25668	7.3
20/04/20 \| 08:01	GB00BJP0B151	13466	7.5
20/04/20 \| 08:00	GB00BJP0B151	66586	7.5
20/04/20 \| 08:00	GB00BJP0B151	5000	7.2
17/04/20 \| 15:54	GB00BJP0B151	10000	7.215
17/04/20 \| 15:32	GB00BJP0B151	11947	7.45
17/04/20 \| 15:30	GB00BJP0B151	3000	7.45
17/04/20 \| 15:29	GB00BJP0B151	27527	7.215
17/04/20 \| 15:28	GB00BJP0B151	7703	7.215
17/04/20 \| 15:20	GB00BJP0B151	25000	7.215
17/04/20 \| 15:08	GB00BJP0B151	10561	7.215
17/04/20 \| 14:41	GB00BJP0B151	6610	7.375
17/04/20 \| 14:26	GB00BJP0B151	3389	7.375
17/04/20 \| 14:24	GB00BJP0B151	56099	7.05
17/04/20 \| 14:24	GB00BJP0B151	57071	7
17/04/20 \| 14:12	GB00BJP0B151	33602	7.44
17/04/20 \| 14:11	GB00BJP0B151	5888	7.44
17/04/20 \| 13:57	GB00BJP0B151	20980	7.15
17/04/20 \| 13:49	GB00BJP0B151	83463	7.125
17/04/20 \| 13:43	GB00BJP0B151	4000	7.05
17/04/20 \| 13:43	GB00BJP0B151	18675	7.05
17/04/20 \| 13:38	GB00BJP0B151	3059	7.65
17/04/20 \| 13:33	GB00BJP0B151	1193	7.75
17/04/20 \| 13:30	GB00BJP0B151	15000	7.6
17/04/20 \| 13:30	GB00BJP0B151	5000	7.6
17/04/20 \| 13:26	GB00BJP0B151	10527	7.6
17/04/20 \| 13:23	GB00BJP0B151	28593	7.9
17/04/20 \| 13:02	GB00BJP0B151	433	7.5
17/04/20 \| 13:01	GB00BJP0B151	31000	7.2
17/04/20 \| 12:59	GB00BJP0B151	3000	7.2
17/04/20 \| 12:57	GB00BJP0B151	25000	7
17/04/20 \| 12:45	GB00BJP0B151	4983	7
17/04/20 \| 12:44	GB00BJP0B151	4900	7
17/04/20 \| 12:43	GB00BJP0B151	680	7
17/04/20 \| 12:40	GB00BJP0B151	4200	6.88
17/04/20 \| 12:40	GB00BJP0B151	33954	6.88
17/04/20 \| 12:39	GB00BJP0B151	14534	6.88
17/04/20 \| 12:39	GB00BJP0B151	28547	6.88
17/04/20 \| 12:35	GB00BJP0B151	1438	6.95
17/04/20 \| 12:35	GB00BJP0B151	33403	6.6
17/04/20 \| 12:26	GB00BJP0B151	7428	6.65
17/04/20 \| 12:26	GB00BJP0B151	6015	6.65
17/04/20 \| 12:26	GB00BJP0B151	35776	6.5
17/04/20 \| 11:55	GB00BJP0B151	15200	6.5
17/04/20 \| 11:52	GB00BJP0B151	4615	6.5
17/04/20 \| 11:52	GB00BJP0B151	12896	6.4
17/04/20 \| 11:13	GB00BJP0B151	7220	6.15
17/04/20 \| 08:33	GB00BJP0B151	5000	5.5
16/04/20 \| 13:27	GB00BJP0B151	9024	5.44
16/04/20 \| 11:29	GB00BJP0B151	4393	5.44
16/04/20 \| 11:21	GB00BJP0B151	10000	5.44
16/04/20 \| 10:22	GB00BJP0B151	26796	5.2
16/04/20 \| 09:20	GB00BJP0B151	18382	5.375
16/04/20 \| 08:59	GB00BJP0B151	16633	5.375
16/04/20 \| 08:56	GB00BJP0B151	18604	5.375
16/04/20 \| 08:56	GB00BJP0B151	4707	5.375
16/04/20 \| 08:52	GB00BJP0B151	43068	5
16/04/20 \| 08:15	GB00BJP0B151	4511	5
16/04/20 \| 08:11	GB00BJP0B151	1500	5
16/04/20 \| 08:03	GB00BJP0B151	6036	5.6
16/04/20 \| 08:00	GB00BJP0B151	8794	5.6
15/04/20 \| 10:28	GB00BJP0B151	4841	5
15/04/20 \| 09:47	GB00BJP0B151	7296	5.4
15/04/20 \| 09:36	GB00BJP0B151	20000	5.4
15/04/20 \| 09:19	GB00BJP0B151	5000	5.4
15/04/20 \| 09:17	GB00BJP0B151	613	5.4
15/04/20 \| 08:44	GB00BJP0B151	1063	5.4
14/04/20 \| 16:07	GB00BJP0B151	25982	5.8
14/04/20 \| 15:58	GB00BJP0B151	315	5.8
14/04/20 \| 15:17	GB00BJP0B151	2500	6.24
14/04/20 \| 15:08	GB00BJP0B151	13136	5.88
14/04/20 \| 14:29	GB00BJP0B151	37487	5.8
14/04/20 \| 14:09	GB00BJP0B151	35651	5.61
14/04/20 \| 13:49	GB00BJP0B151	20000	5.61
14/04/20 \| 13:31	GB00BJP0B151	15231	5.555
14/04/20 \| 13:25	GB00BJP0B151	18091	5.555
14/04/20 \| 13:22	GB00BJP0B151	1517	6
14/04/20 \| 13:20	GB00BJP0B151	8333	5.66
14/04/20 \| 13:18	GB00BJP0B151	6353	5.66
14/04/20 \| 13:02	GB00BJP0B151	1500	6
14/04/20 \| 12:14	GB00BJP0B151	14947	6.65
14/04/20 \| 12:04	GB00BJP0B151	17911	6.3
14/04/20 \| 12:00	GB00BJP0B151	3750	6.5
14/04/20 \| 11:58	GB00BJP0B151	3000	6.875
14/04/20 \| 11:56	GB00BJP0B151	2500	6.5
14/04/20 \| 11:48	GB00BJP0B151	15576	6.5
14/04/20 \| 11:48	GB00BJP0B151	17566	6.5
14/04/20 \| 11:46	GB00BJP0B151	28833	6.895
14/04/20 \| 11:38	GB00BJP0B151	5000	6.6
14/04/20 \| 11:33	GB00BJP0B151	10997	6.6
14/04/20 \| 11:33	GB00BJP0B151	36363	6.6
14/04/20 \| 11:28	GB00BJP0B151	4971	7.14
14/04/20 \| 11:27	GB00BJP0B151	15231	7.14
14/04/20 \| 11:27	GB00BJP0B151	70000	7.14
14/04/20 \| 11:20	GB00BJP0B151	7002	7.14
14/04/20 \| 11:09	GB00BJP0B151	4251	7.35
14/04/20 \| 11:01	GB00BJP0B151	35200	6.9
14/04/20 \| 10:53	GB00BJP0B151	14216	6.81
14/04/20 \| 10:44	GB00BJP0B151	6669	6.89
14/04/20 \| 10:28	GB00BJP0B151	2245	6.68
14/04/20 \| 10:28	GB00BJP0B151	7485	6.68
14/04/20 \| 10:24	GB00BJP0B151	15000	6.3
14/04/20 \| 10:23	GB00BJP0B151	15000	6.3
14/04/20 \| 10:17	GB00BJP0B151	1250	6.75
14/04/20 \| 10:17	GB00BJP0B151	1609	6.75
14/04/20 \| 10:17	GB00BJP0B151	3703	6.75
14/04/20 \| 10:16	GB00BJP0B151	1168	6.75
14/04/20 \| 10:16	GB00BJP0B151	3703	6.75
14/04/20 \| 10:11	GB00BJP0B151	17911	6.75
14/04/20 \| 10:03	GB00BJP0B151	21897	6.8
14/04/20 \| 10:01	GB00BJP0B151	59375	6.8
14/04/20 \| 09:59	GB00BJP0B151	2928	6.83
14/04/20 \| 09:57	GB00BJP0B151	20000	6.556
14/04/20 \| 09:56	GB00BJP0B151	45760	6.556
14/04/20 \| 09:51	GB00BJP0B151	7558	6.82
14/04/20 \| 09:50	GB00BJP0B151	1500	6.82
14/04/20 \| 09:48	GB00BJP0B151	20000	6.82
14/04/20 \| 09:48	GB00BJP0B151	1291	6.82
14/04/20 \| 09:43	GB00BJP0B151	50000	6.67
14/04/20 \| 09:42	GB00BJP0B151	15000	6.315
14/04/20 \| 09:40	GB00BJP0B151	4054	6.315
14/04/20 \| 09:32	GB00BJP0B151	10000	6.5
14/04/20 \| 09:28	GB00BJP0B151	93927	7.18
14/04/20 \| 09:27	GB00BJP0B151	6871	7.2
14/04/20 \| 09:26	GB00BJP0B151	120000	6.68
14/04/20 \| 09:25	GB00BJP0B151	2500	6.68
14/04/20 \| 09:13	GB00BJP0B151	2761	6.2
14/04/20 \| 09:12	GB00BJP0B151	50000	6.4
14/04/20 \| 09:12	GB00BJP0B151	31904	6.25
14/04/20 \| 09:12	GB00BJP0B151	35200	6.25
14/04/20 \| 09:09	GB00BJP0B151	47632	6.25
14/04/20 \| 09:08	GB00BJP0B151	18648	6.06
14/04/20 \| 09:06	GB00BJP0B151	16502	6.06
14/04/20 \| 08:57	GB00BJP0B151	33334	6
14/04/20 \| 08:51	GB00BJP0B151	2222	5.61
14/04/20 \| 08:50	GB00BJP0B151	8333	6
14/04/20 \| 08:49	GB00BJP0B151	5983	6
14/04/20 \| 08:49	GB00BJP0B151	33150	6
14/04/20 \| 08:49	GB00BJP0B151	800	6.09
14/04/20 \| 08:43	GB00BJP0B151	613	6.19
14/04/20 \| 08:41	GB00BJP0B151	6284	6.19
14/04/20 \| 08:41	GB00BJP0B151	9306	6.19
14/04/20 \| 08:40	GB00BJP0B151	4653	6.19
14/04/20 \| 08:39	GB00BJP0B151	15778	6.3
14/04/20 \| 08:39	GB00BJP0B151	3055	6.3
14/04/20 \| 08:38	GB00BJP0B151	23611	6.3
14/04/20 \| 08:38	GB00BJP0B151	2413	6.3
14/04/20 \| 08:33	GB00BJP0B151	29900	6
14/04/20 \| 08:33	GB00BJP0B151	4900	6
14/04/20 \| 08:33	GB00BJP0B151	20000	6
14/04/20 \| 08:32	GB00BJP0B151	2500	5.8
14/04/20 \| 08:31	GB00BJP0B151	35087	5.7
14/04/20 \| 08:29	GB00BJP0B151	13745	5.5
14/04/20 \| 08:29	GB00BJP0B151	36363	5.5
14/04/20 \| 08:20	GB00BJP0B151	31839	5.3
14/04/20 \| 08:20	GB00BJP0B151	25132	5.3
14/04/20 \| 08:10	GB00BJP0B151	13305	4.6
14/04/20 \| 08:09	GB00BJP0B151	10000	4.7
14/04/20 \| 08:09	GB00BJP0B151	10000	4.7
14/04/20 \| 08:08	GB00BJP0B151	15000	4.6
14/04/20 \| 08:00	GB00BJP0B151	15000	4
14/04/20 \| 08:00	GB00BJP0B151	10000	4
14/04/20 \| 08:00	GB00BJP0B151	25000	4
14/04/20 \| 08:00	GB00BJP0B151	14850	4
09/04/20 \| 14:14	GB00BJP0B151	3649	3.01
09/04/20 \| 09:34	GB00BJP0B151	68439	3.01
09/04/20 \| 08:25	GB00BJP0B151	1530	3.01
08/04/20 \| 13:47	GB00BJP0B151	30000	3.01
08/04/20 \| 13:24	GB00BJP0B151	14702	3.35
08/04/20 \| 10:59	GB00BJP0B151	46193	3.01
08/04/20 \| 08:25	GB00BJP0B151	25000	3.01
07/04/20 \| 15:52	GB00BJP0B151	989	3.01
07/04/20 \| 14:49	GB00BJP0B151	17500	3.37
07/04/20 \| 13:20	GB00BJP0B151	3000	3.37
07/04/20 \| 12:44	GB00BJP0B151	8755	3.37
07/04/20 \| 12:02	GB00BJP0B151	8755	3.37
07/04/20 \| 11:48	GB00BJP0B151	5000	3.37
07/04/20 \| 10:14	GB00BJP0B151	10000	3.4
07/04/20 \| 08:46	GB00BJP0B151	6000	3
07/04/20 \| 08:21	GB00BJP0B151	131343	3.05
07/04/20 \| 08:10	GB00BJP0B151	220	3.05
06/04/20 \| 15:21	GB00BJP0B151	1625	3.05
06/04/20 \| 13:16	GB00BJP0B151	59701	3.35
06/04/20 \| 12:05	GB00BJP0B151	9134	3.23
06/04/20 \| 10:34	GB00BJP0B151	20000	3.23
06/04/20 \| 08:34	GB00BJP0B151	347	3
02/04/20 \| 12:53	GB00BJP0B151	442	3.1
02/04/20 \| 09:11	GB00BJP0B151	28000	3.375
02/04/20 \| 09:09	GB00BJP0B151	22164	3.375
01/04/20 \| 11:59	GB00BJP0B151	18267	3.205
31/03/20 \| 08:07	GB00BJP0B151	25641	3.5
31/03/20 \| 08:07	GB00BJP0B151	8867	3.5
30/03/20 \| 16:26	GB00BJP0B151	8589	3.5
30/03/20 \| 16:01	GB00BJP0B151	5000	3.5
27/03/20 \| 14:45	GB00BJP0B151	6000	3.5
27/03/20 \| 14:29	GB00BJP0B151	27307	3.64
27/03/20 \| 14:16	GB00BJP0B151	2747	3.64
27/03/20 \| 10:42	GB00BJP0B151	15000	3.75
27/03/20 \| 10:35	GB00BJP0B151	6508	3.75
27/03/20 \| 10:27	GB00BJP0B151	80000	3.5
27/03/20 \| 10:18	GB00BJP0B151	16796	3.5
27/03/20 \| 09:49	GB00BJP0B151	103636	3.465
27/03/20 \| 09:31	GB00BJP0B151	4497	3.2
27/03/20 \| 08:46	GB00BJP0B151	6000	3.465
27/03/20 \| 08:28	GB00BJP0B151	14256	3.465
26/03/20 \| 16:19	GB00BJP0B151	28517	3.465
26/03/20 \| 16:15	GB00BJP0B151	8515	3.465
26/03/20 \| 14:23	GB00BJP0B151	40000	3.465
26/03/20 \| 11:13	GB00BJP0B151	30000	3.39
26/03/20 \| 09:42	GB00BJP0B151	33900	3.39
25/03/20 \| 11:34	GB00BJP0B151	29411	3.4
24/03/20 \| 12:00	GB00BJP0B151	29044	3.4
24/03/20 \| 11:45	GB00BJP0B151	29411	3.4
23/03/20 \| 15:05	GB00BJP0B151	2173	3.4
23/03/20 \| 08:52	GB00BJP0B151	526	3.3
20/03/20 \| 13:35	GB00BJP0B151	113733	3.3
20/03/20 \| 13:34	GB00BJP0B151	9481	3.75
20/03/20 \| 10:53	GB00BJP0B151	26666	3.75
20/03/20 \| 10:03	GB00BJP0B151	2000	3.75
20/03/20 \| 08:29	GB00BJP0B151	35706	3.75
19/03/20 \| 08:01	GB00BJP0B151	870	3.8
18/03/20 \| 14:33	GB00BJP0B151	5000	3.5
18/03/20 \| 14:30	GB00BJP0B151	5194	3.85
18/03/20 \| 13:52	GB00BJP0B151	2082	3.5
18/03/20 \| 13:26	GB00BJP0B151	2500	3.5
18/03/20 \| 12:24	GB00BJP0B151	386	3.6
18/03/20 \| 10:34	GB00BJP0B151	31250	3.6
18/03/20 \| 09:05	GB00BJP0B151	5111	3.6
17/03/20 \| 08:19	GB00BJP0B151	200	3.5
17/03/20 \| 08:10	GB00BJP0B151	471	3.5
16/03/20 \| 16:15	GB00BJP0B151	3364	3.5
16/03/20 \| 12:08	GB00BJP0B151	24379	3.6
16/03/20 \| 12:05	GB00BJP0B151	10394	3.8
16/03/20 \| 10:41	GB00BJP0B151	32633	3.8
16/03/20 \| 10:41	GB00BJP0B151	35000	3.8
16/03/20 \| 10:34	GB00BJP0B151	70000	3.98
16/03/20 \| 09:43	GB00BJP0B151	2212	3.98
16/03/20 \| 08:39	GB00BJP0B151	20765	3.8
16/03/20 \| 08:29	GB00BJP0B151	12361	3.98
16/03/20 \| 08:06	GB00BJP0B151	1354	3.821
16/03/20 \| 08:01	GB00BJP0B151	6376	3.821
13/03/20 \| 16:27	GB00BJP0B151	25000	3.821
13/03/20 \| 14:08	GB00BJP0B151	1983	3.821
13/03/20 \| 13:24	GB00BJP0B151	30000	3.821
13/03/20 \| 13:19	GB00BJP0B151	30000	3.821
13/03/20 \| 11:44	GB00BJP0B151	25000	3.821
13/03/20 \| 11:06	GB00BJP0B151	250000	4.2
13/03/20 \| 08:37	GB00BJP0B151	52374	3.8
13/03/20 \| 08:35	GB00BJP0B151	15000	3.8
13/03/20 \| 08:11	GB00BJP0B151	6376	3.8
13/03/20 \| 08:04	GB00BJP0B151	10000	3.8
12/03/20 \| 15:13	GB00BJP0B151	12608	3.7
12/03/20 \| 13:49	GB00BJP0B151	500	3.9
12/03/20 \| 13:33	GB00BJP0B151	1404	3.8
12/03/20 \| 13:18	GB00BJP0B151	15000	3.8
12/03/20 \| 13:17	GB00BJP0B151	15000	3.8
09/03/20 \| 10:57	GB00BJP0B151	12000	4
09/03/20 \| 09:36	GB00BJP0B151	71	4
09/03/20 \| 09:36	GB00BJP0B151	383	4
06/03/20 \| 08:47	GB00BJP0B151	6456	4.35
06/03/20 \| 08:43	GB00BJP0B151	6343	4.35
06/03/20 \| 08:26	GB00BJP0B151	28994	4.38
05/03/20 \| 15:59	GB00BJP0B151	8573	4.6
05/03/20 \| 15:07	GB00BJP0B151	278	4.38
05/03/20 \| 14:17	GB00BJP0B151	7500	4.38
05/03/20 \| 11:00	GB00BJP0B151	6975	4.6
05/03/20 \| 09:13	GB00BJP0B151	1044	4.6
04/03/20 \| 11:35	GB00BJP0B151	15000	4.65
04/03/20 \| 08:59	GB00BJP0B151	6345	4.65
03/03/20 \| 14:59	GB00BJP0B151	5000	4.65
03/03/20 \| 11:27	GB00BJP0B151	15000	4.35
03/03/20 \| 08:26	GB00BJP0B151	70000	4.415
03/03/20 \| 08:09	GB00BJP0B151	2000	4.265
03/03/20 \| 08:05	GB00BJP0B151	2000	4.265
02/03/20 \| 16:14	GB00BJP0B151	30000	4.265
02/03/20 \| 15:36	GB00BJP0B151	2261	4.425
02/03/20 \| 13:54	GB00BJP0B151	14839	4.265
02/03/20 \| 13:16	GB00BJP0B151	6554	4.425
02/03/20 \| 12:58	GB00BJP0B151	7797	4.425
02/03/20 \| 12:17	GB00BJP0B151	11017	4.425
02/03/20 \| 12:16	GB00BJP0B151	6000	4.265
02/03/20 \| 10:25	GB00BJP0B151	651	4.265
02/03/20 \| 08:27	GB00BJP0B151	67910	4.4
28/02/20 \| 15:37	GB00BJP0B151	4516	4
28/02/20 \| 15:23	GB00BJP0B151	22392	4.13
28/02/20 \| 15:23	GB00BJP0B151	24296	4
28/02/20 \| 14:46	GB00BJP0B151	19916	4
28/02/20 \| 13:51	GB00BJP0B151	25000	4.1
28/02/20 \| 11:26	GB00BJP0B151	7893	4.15
28/02/20 \| 11:15	GB00BJP0B151	12000	4.1
28/02/20 \| 11:02	GB00BJP0B151	1526	4.1
28/02/20 \| 10:19	GB00BJP0B151	23000	3.81
28/02/20 \| 09:37	GB00BJP0B151	48000	3.9
28/02/20 \| 08:11	GB00BJP0B151	20000	4.05
27/02/20 \| 08:49	GB00BJP0B151	40000	4.5
26/02/20 \| 15:57	GB00BJP0B151	1063	4.7
26/02/20 \| 14:29	GB00BJP0B151	20000	4.7
26/02/20 \| 12:41	GB00BJP0B151	8412	4.7
26/02/20 \| 11:06	GB00BJP0B151	767	4.6
25/02/20 \| 16:28	GB00BJP0B151	52631	4.75
25/02/20 \| 11:19	GB00BJP0B151	25000	4.626
25/02/20 \| 10:06	GB00BJP0B151	7500	4.925
25/02/20 \| 09:02	GB00BJP0B151	9909	4.925
24/02/20 \| 16:15	GB00BJP0B151	4545	4.925
24/02/20 \| 16:08	GB00BJP0B151	259	4.8
24/02/20 \| 14:42	GB00BJP0B151	25000	4.861
24/02/20 \| 12:11	GB00BJP0B151	1389	4.8
24/02/20 \| 11:16	GB00BJP0B151	15907	4.8
24/02/20 \| 10:37	GB00BJP0B151	1244	4.8
24/02/20 \| 09:49	GB00BJP0B151	25000	4.8
24/02/20 \| 09:39	GB00BJP0B151	13000	4.8
24/02/20 \| 09:14	GB00BJP0B151	25000	4.8
24/02/20 \| 09:14	GB00BJP0B151	25000	4.86
24/02/20 \| 09:05	GB00BJP0B151	7000	4.86
24/02/20 \| 09:04	GB00BJP0B151	10365	4.86
24/02/20 \| 09:02	GB00BJP0B151	250	4.86
24/02/20 \| 08:54	GB00BJP0B151	41000	5
24/02/20 \| 08:02	GB00BJP0B151	283	5
24/02/20 \| 08:02	GB00BJP0B151	57	5
24/02/20 \| 08:02	GB00BJP0B151	291	5
21/02/20 \| 16:24	GB00BJP0B151	14837	5
21/02/20 \| 16:23	GB00BJP0B151	8484	5
21/02/20 \| 16:19	GB00BJP0B151	9946	5
21/02/20 \| 15:20	GB00BJP0B151	12	5
21/02/20 \| 12:31	GB00BJP0B151	34327	5.06
20/02/20 \| 11:35	GB00BJP0B151	15200	5.35
20/02/20 \| 10:01	GB00BJP0B151	897	5.35
20/02/20 \| 09:35	GB00BJP0B151	18299	5.075
20/02/20 \| 08:58	GB00BJP0B151	311	5.075
20/02/20 \| 08:07	GB00BJP0B151	74	5.075
19/02/20 \| 16:04	GB00BJP0B151	21000	5.075
19/02/20 \| 16:01	GB00BJP0B151	2915	5.075
19/02/20 \| 15:41	GB00BJP0B151	1323	5.37
19/02/20 \| 15:13	GB00BJP0B151	10000	5.075
19/02/20 \| 14:57	GB00BJP0B151	618	5.075
19/02/20 \| 11:57	GB00BJP0B151	1000	5.39
19/02/20 \| 10:41	GB00BJP0B151	5338	5.055
19/02/20 \| 10:29	GB00BJP0B151	5343	5.055
19/02/20 \| 10:03	GB00BJP0B151	13887	5.39
19/02/20 \| 09:48	GB00BJP0B151	5000	5.39
19/02/20 \| 09:16	GB00BJP0B151	21117	5.16
19/02/20 \| 09:14	GB00BJP0B151	37088	5.16
18/02/20 \| 11:35	GB00BJP0B151	2556	5.4
18/02/20 \| 11:01	GB00BJP0B151	52710	5.15
18/02/20 \| 10:57	GB00BJP0B151	19514	5.15
18/02/20 \| 10:54	GB00BJP0B151	25000	5.15
17/02/20 \| 12:17	GB00BJP0B151	20970	5.5
17/02/20 \| 11:58	GB00BJP0B151	1450	5.5
11/02/20 \| 13:11	GB00BJP0B151	305	5.75
11/02/20 \| 11:07	GB00BJP0B151	88	5.75
11/02/20 \| 10:46	GB00BJP0B151	10000	5.75
11/02/20 \| 09:19	GB00BJP0B151	5000	5.68
11/02/20 \| 08:21	GB00BJP0B151	3000	5.68
11/02/20 \| 08:02	GB00BJP0B151	229	5.68
10/02/20 \| 15:41	GB00BJP0B151	9000	5.85
10/02/20 \| 13:05	GB00BJP0B151	26410	5.75
10/02/20 \| 12:50	GB00BJP0B151	85470	5.85
10/02/20 \| 12:38	GB00BJP0B151	1505	5.85
10/02/20 \| 08:14	GB00BJP0B151	1043	5.85
10/02/20 \| 08:12	GB00BJP0B151	4787	5.85
07/02/20 \| 12:49	GB00BJP0B151	7043	5.75
07/02/20 \| 11:45	GB00BJP0B151	2889	5.75
06/02/20 \| 16:07	GB00BJP0B151	16694	5.99
06/02/20 \| 13:06	GB00BJP0B151	2000	5.68
06/02/20 \| 12:35	GB00BJP0B151	4925	5.99
06/02/20 \| 10:31	GB00BJP0B151	3475	5.99
06/02/20 \| 09:37	GB00BJP0B151	80269	5.7
06/02/20 \| 08:44	GB00BJP0B151	3991	5.95
06/02/20 \| 08:43	GB00BJP0B151	4303	5.95
06/02/20 \| 08:34	GB00BJP0B151	31000	5.95
05/02/20 \| 14:01	GB00BJP0B151	7418	5.678
05/02/20 \| 12:35	GB00BJP0B151	2615	6
05/02/20 \| 11:45	GB00BJP0B151	6342	6.15
05/02/20 \| 11:28	GB00BJP0B151	5802	6.15
05/02/20 \| 08:37	GB00BJP0B151	9863	6.15
03/02/20 \| 12:17	GB00BJP0B151	20000	6.17
03/02/20 \| 10:14	GB00BJP0B151	1500	6.17
03/02/20 \| 08:01	GB00BJP0B151	59	6.17
31/01/20 \| 13:39	GB00BJP0B151	628	6.17
31/01/20 \| 12:08	GB00BJP0B151	2600	6.17
31/01/20 \| 11:48	GB00BJP0B151	6650	6.17
31/01/20 \| 10:36	GB00BJP0B151	1957	6.17
30/01/20 \| 14:35	GB00BJP0B151	4285	6.17
30/01/20 \| 13:30	GB00BJP0B151	10809	6.43
30/01/20 \| 12:41	GB00BJP0B151	25000	6.43
30/01/20 \| 11:36	GB00BJP0B151	10000	6.17
30/01/20 \| 09:42	GB00BJP0B151	206	6.17
30/01/20 \| 09:41	GB00BJP0B151	943	6.17
30/01/20 \| 08:23	GB00BJP0B151	20687	6.17
29/01/20 \| 14:26	GB00BJP0B151	50000	6.395
29/01/20 \| 13:15	GB00BJP0B151	50000	6.395
29/01/20 \| 09:58	GB00BJP0B151	27020	6.395
29/01/20 \| 08:10	GB00BJP0B151	48980	6.395
29/01/20 \| 08:02	GB00BJP0B151	222	6.15
29/01/20 \| 08:02	GB00BJP0B151	278	6.15
29/01/20 \| 08:02	GB00BJP0B151	217	6.15
28/01/20 \| 15:17	GB00BJP0B151	15427	6.45
28/01/20 \| 13:55	GB00BJP0B151	31000	6.3
28/01/20 \| 13:48	GB00BJP0B151	72331	6.355
28/01/20 \| 13:29	GB00BJP0B151	572	6.355
27/01/20 \| 12:14	GB00BJP0B151	7389	6.7
24/01/20 \| 14:51	GB00BJP0B151	62739	6.42
24/01/20 \| 12:15	GB00BJP0B151	8598	6.5
24/01/20 \| 08:37	GB00BJP0B151	6650	6.7
23/01/20 \| 16:27	GB00BJP0B151	5791	6.7
23/01/20 \| 09:15	GB00BJP0B151	5034	6.73
23/01/20 \| 08:23	GB00BJP0B151	6077	6.5
22/01/20 \| 15:52	GB00BJP0B151	7616	6.5
22/01/20 \| 11:39	GB00BJP0B151	1500	6.35
22/01/20 \| 10:40	GB00BJP0B151	1904	6.35
22/01/20 \| 08:30	GB00BJP0B151	5233	6.35
22/01/20 \| 08:06	GB00BJP0B151	15000	6.49
21/01/20 \| 15:18	GB00BJP0B151	4377	6.125
21/01/20 \| 14:16	GB00BJP0B151	2044	6.125
21/01/20 \| 14:11	GB00BJP0B151	10000	6.5
21/01/20 \| 13:48	GB00BJP0B151	3000	6.5
21/01/20 \| 13:48	GB00BJP0B151	2000	6.125
21/01/20 \| 11:22	GB00BJP0B151	15321	6.5
21/01/20 \| 11:07	GB00BJP0B151	89	6.116
21/01/20 \| 10:37	GB00BJP0B151	603	6.116
20/01/20 \| 16:27	GB00BJP0B151	3888	6.11
20/01/20 \| 15:30	GB00BJP0B151	1316	6.69
20/01/20 \| 14:47	GB00BJP0B151	10000	6.11
20/01/20 \| 08:54	GB00BJP0B151	4750	6.06
20/01/20 \| 08:49	GB00BJP0B151	30000	6.35
20/01/20 \| 08:49	GB00BJP0B151	25000	6.35
20/01/20 \| 08:02	GB00BJP0B151	286	6.06
17/01/20 \| 15:25	GB00BJP0B151	15721	6.37
17/01/20 \| 12:43	GB00BJP0B151	14899	6.68
17/01/20 \| 11:01	GB00BJP0B151	5890	6.5
17/01/20 \| 10:54	GB00BJP0B151	12707	6.5
17/01/20 \| 10:20	GB00BJP0B151	6584	6.5
17/01/20 \| 09:46	GB00BJP0B151	11119	6.7
17/01/20 \| 08:45	GB00BJP0B151	7458	6.7
16/01/20 \| 15:55	GB00BJP0B151	14634	6.8
16/01/20 \| 14:51	GB00BJP0B151	15576	6.39
16/01/20 \| 13:38	GB00BJP0B151	15574	6.39
16/01/20 \| 12:32	GB00BJP0B151	6250	6.4
16/01/20 \| 10:45	GB00BJP0B151	4747	6.4
16/01/20 \| 10:41	GB00BJP0B151	34469	6.4
16/01/20 \| 10:30	GB00BJP0B151	31816	6.25
15/01/20 \| 15:31	GB00BJP0B151	1508	6.444
15/01/20 \| 13:58	GB00BJP0B151	23683	6.27
15/01/20 \| 09:00	GB00BJP0B151	770	6.27
15/01/20 \| 08:31	GB00BJP0B151	2059	6.27
15/01/20 \| 08:20	GB00BJP0B151	3865	6.27
14/01/20 \| 16:09	GB00BJP0B151	2500	6.565
14/01/20 \| 16:06	GB00BJP0B151	2500	6.565
14/01/20 \| 15:43	GB00BJP0B151	45000	6.565
14/01/20 \| 15:26	GB00BJP0B151	9861	6.27
14/01/20 \| 15:23	GB00BJP0B151	3054	6.565
14/01/20 \| 12:19	GB00BJP0B151	15232	6.565
14/01/20 \| 12:18	GB00BJP0B151	3966	6.27
14/01/20 \| 11:42	GB00BJP0B151	9861	6.565
14/01/20 \| 10:27	GB00BJP0B151	25000	6.565
14/01/20 \| 08:53	GB00BJP0B151	3732	6.565
13/01/20 \| 15:25	GB00BJP0B151	1556	6.16
13/01/20 \| 14:00	GB00BJP0B151	1523	6.08
13/01/20 \| 11:12	GB00BJP0B151	1516	6.26
13/01/20 \| 11:10	GB00BJP0B151	6697	6.3
10/01/20 \| 09:35	GB00BJP0B151	15037	6.65
10/01/20 \| 08:22	GB00BJP0B151	10000	6.65
10/01/20 \| 08:07	GB00BJP0B151	10000	6.65
08/01/20 \| 10:44	GB00BJP0B151	1000	6.5
07/01/20 \| 13:33	GB00BJP0B151	4570	6.85
07/01/20 \| 10:55	GB00BJP0B151	1807	6.5
07/01/20 \| 10:06	GB00BJP0B151	10635	6.5
06/01/20 \| 14:52	GB00BJP0B151	7000	6.5
06/01/20 \| 12:54	GB00BJP0B151	35347	6.566
06/01/20 \| 10:45	GB00BJP0B151	25000	6.566
03/01/20 \| 15:03	GB00BJP0B151	1000	6.665
02/01/20 \| 12:30	GB00BJP0B151	20000	7.11
02/01/20 \| 12:24	GB00BJP0B151	18157	7.4
02/01/20 \| 12:22	GB00BJP0B151	20000	7.11
02/01/20 \| 12:22	GB00BJP0B151	9701	7.11
02/01/20 \| 12:22	GB00BJP0B151	25000	7.11
02/01/20 \| 12:22	GB00BJP0B151	25000	7.11
02/01/20 \| 08:02	GB00BJP0B151	168	6.5
02/01/20 \| 08:02	GB00BJP0B151	276	6.5