< Back

Trades - KDNC

Date / Time	ISIN	Volume	Price
09/04/21 \| 15:16	GB00BJP0B151	7657	26
09/04/21 \| 14:48	GB00BJP0B151	6808	25.5
09/04/21 \| 14:23	GB00BJP0B151	1309	25.5
09/04/21 \| 13:31	GB00BJP0B151	10000	26.25
09/04/21 \| 12:16	GB00BJP0B151	5000	26
09/04/21 \| 12:13	GB00BJP0B151	4000	26
09/04/21 \| 12:04	GB00BJP0B151	174	26.4
09/04/21 \| 11:52	GB00BJP0B151	5000	26.4
09/04/21 \| 11:52	GB00BJP0B151	5000	26.4
09/04/21 \| 11:44	GB00BJP0B151	11450	26.2
09/04/21 \| 11:40	GB00BJP0B151	7633	26.2
09/04/21 \| 11:32	GB00BJP0B151	3771	26.2
09/04/21 \| 11:21	GB00BJP0B151	8873	26.2
09/04/21 \| 10:53	GB00BJP0B151	10000	24.75
09/04/21 \| 10:50	GB00BJP0B151	2300	25
09/04/21 \| 10:50	GB00BJP0B151	5000	25
09/04/21 \| 10:33	GB00BJP0B151	13626	25
09/04/21 \| 10:33	GB00BJP0B151	10000	25
09/04/21 \| 08:21	GB00BJP0B151	1480	27.3
09/04/21 \| 08:20	GB00BJP0B151	754	27.3
08/04/21 \| 15:17	GB00BJP0B151	1536	26.94
08/04/21 \| 15:08	GB00BJP0B151	10742	26.94
08/04/21 \| 14:58	GB00BJP0B151	1811	26.94
08/04/21 \| 14:28	GB00BJP0B151	7414	26.975
08/04/21 \| 12:23	GB00BJP0B151	8000	26.665
08/04/21 \| 12:13	GB00BJP0B151	1728	27.1
08/04/21 \| 12:07	GB00BJP0B151	5000	27.1
08/04/21 \| 11:41	GB00BJP0B151	3641	27.2
08/04/21 \| 10:56	GB00BJP0B151	7777	27.3
08/04/21 \| 10:55	GB00BJP0B151	3000	27.3
08/04/21 \| 10:55	GB00BJP0B151	18271	27.3
08/04/21 \| 10:52	GB00BJP0B151	3663	27.3
08/04/21 \| 10:50	GB00BJP0B151	7597	27.3
08/04/21 \| 10:49	GB00BJP0B151	7326	27.3
08/04/21 \| 10:48	GB00BJP0B151	9135	27.3
08/04/21 \| 10:44	GB00BJP0B151	36414	27
08/04/21 \| 10:35	GB00BJP0B151	10000	27.3
08/04/21 \| 10:33	GB00BJP0B151	20000	27.3
08/04/21 \| 10:23	GB00BJP0B151	500	26.95
08/04/21 \| 10:18	GB00BJP0B151	2821	26.4
08/04/21 \| 10:17	GB00BJP0B151	1062	26.4
08/04/21 \| 10:09	GB00BJP0B151	1561	25.625
08/04/21 \| 10:07	GB00BJP0B151	9537	26.15
08/04/21 \| 10:04	GB00BJP0B151	2868	26.15
08/04/21 \| 08:59	GB00BJP0B151	5000	26.99
08/04/21 \| 08:52	GB00BJP0B151	15000	26.5
08/04/21 \| 08:50	GB00BJP0B151	917	27.25
08/04/21 \| 08:42	GB00BJP0B151	5363	27.39
08/04/21 \| 08:42	GB00BJP0B151	3610	27.39
08/04/21 \| 08:33	GB00BJP0B151	7500	26.2
08/04/21 \| 08:32	GB00BJP0B151	2542	26.625
08/04/21 \| 08:32	GB00BJP0B151	3756	26.625
08/04/21 \| 08:31	GB00BJP0B151	7279	26.55
08/04/21 \| 08:29	GB00BJP0B151	27550	27.05
08/04/21 \| 08:29	GB00BJP0B151	9277	27.05
08/04/21 \| 08:28	GB00BJP0B151	757	28.1
08/04/21 \| 08:28	GB00BJP0B151	38985	27
08/04/21 \| 08:28	GB00BJP0B151	582	28.1
08/04/21 \| 08:28	GB00BJP0B151	596	28.1
08/04/21 \| 08:28	GB00BJP0B151	4676	28
08/04/21 \| 08:20	GB00BJP0B151	40059	28.8
08/04/21 \| 08:20	GB00BJP0B151	1703	28.8
08/04/21 \| 08:18	GB00BJP0B151	1000	28.5
08/04/21 \| 08:17	GB00BJP0B151	2000	28.5
08/04/21 \| 08:08	GB00BJP0B151	1271	29
08/04/21 \| 08:06	GB00BJP0B151	3715	29.35
08/04/21 \| 08:05	GB00BJP0B151	4119	29.35
08/04/21 \| 08:02	GB00BJP0B151	1476	29.35
08/04/21 \| 08:01	GB00BJP0B151	15000	29
07/04/21 \| 16:29	GB00BJP0B151	17194	29.15
07/04/21 \| 16:29	GB00BJP0B151	50000	29.5
07/04/21 \| 16:13	GB00BJP0B151	573	29.4
07/04/21 \| 15:28	GB00BJP0B151	1383	29.36
07/04/21 \| 15:17	GB00BJP0B151	6000	29.36
07/04/21 \| 15:11	GB00BJP0B151	10250	29.36
07/04/21 \| 14:19	GB00BJP0B151	66291	30.17
07/04/21 \| 14:07	GB00BJP0B151	21068	29.715
07/04/21 \| 13:55	GB00BJP0B151	1000	29.715
07/04/21 \| 13:40	GB00BJP0B151	250	29.715
07/04/21 \| 13:26	GB00BJP0B151	5048	29.715
07/04/21 \| 13:25	GB00BJP0B151	1865	30.05
07/04/21 \| 13:16	GB00BJP0B151	3327	30.05
07/04/21 \| 13:06	GB00BJP0B151	500	30.05
07/04/21 \| 12:56	GB00BJP0B151	2056	30.05
07/04/21 \| 12:55	GB00BJP0B151	5620	30.05
07/04/21 \| 12:44	GB00BJP0B151	6739	29.68
07/04/21 \| 12:34	GB00BJP0B151	21923	30.05
07/04/21 \| 12:28	GB00BJP0B151	292	30.1
07/04/21 \| 12:23	GB00BJP0B151	24128	30.1
07/04/21 \| 12:21	GB00BJP0B151	21240	29.805
07/04/21 \| 12:21	GB00BJP0B151	24259	29.805
07/04/21 \| 12:05	GB00BJP0B151	16402	29.785
07/04/21 \| 12:02	GB00BJP0B151	1719	29.785
07/04/21 \| 11:57	GB00BJP0B151	3039	29.785
07/04/21 \| 11:49	GB00BJP0B151	4000	29.785
07/04/21 \| 11:47	GB00BJP0B151	16808	29.785
07/04/21 \| 11:23	GB00BJP0B151	7202	29.785
07/04/21 \| 11:19	GB00BJP0B151	16004	29.785
07/04/21 \| 11:18	GB00BJP0B151	3718	29.785
07/04/21 \| 11:15	GB00BJP0B151	8939	30.295
07/04/21 \| 11:13	GB00BJP0B151	8235	30.295
07/04/21 \| 11:11	GB00BJP0B151	6601	30.295
07/04/21 \| 11:03	GB00BJP0B151	3261	30.295
07/04/21 \| 10:40	GB00BJP0B151	5199	29.68
07/04/21 \| 10:37	GB00BJP0B151	6700	29.68
07/04/21 \| 10:30	GB00BJP0B151	3200	30.45
07/04/21 \| 10:24	GB00BJP0B151	4619	30.1
07/04/21 \| 10:24	GB00BJP0B151	2460	30.1
07/04/21 \| 10:16	GB00BJP0B151	16611	30.1
07/04/21 \| 10:13	GB00BJP0B151	542	29.685
07/04/21 \| 10:13	GB00BJP0B151	20000	29.685
07/04/21 \| 10:12	GB00BJP0B151	1843	29.685
07/04/21 \| 10:10	GB00BJP0B151	9770	29.685
07/04/21 \| 10:10	GB00BJP0B151	70000	29.685
07/04/21 \| 09:55	GB00BJP0B151	1043	29.57
07/04/21 \| 09:53	GB00BJP0B151	5021	29.51
07/04/21 \| 09:53	GB00BJP0B151	217	29.51
07/04/21 \| 09:47	GB00BJP0B151	1500	29.41
07/04/21 \| 09:46	GB00BJP0B151	50000	29.35
07/04/21 \| 09:46	GB00BJP0B151	2036	29.35
07/04/21 \| 09:45	GB00BJP0B151	8000	29.55
07/04/21 \| 09:37	GB00BJP0B151	10500	30
07/04/21 \| 09:32	GB00BJP0B151	1642	30.45
07/04/21 \| 09:29	GB00BJP0B151	5000	30
07/04/21 \| 09:25	GB00BJP0B151	3321	30.26
07/04/21 \| 09:23	GB00BJP0B151	8808	30.2
07/04/21 \| 09:23	GB00BJP0B151	15495	30.2
07/04/21 \| 09:22	GB00BJP0B151	10000	30.7
07/04/21 \| 09:22	GB00BJP0B151	1697	30.7
07/04/21 \| 09:21	GB00BJP0B151	1628	30.7
07/04/21 \| 09:15	GB00BJP0B151	3192	30.95
07/04/21 \| 09:15	GB00BJP0B151	2036	30.95
07/04/21 \| 09:12	GB00BJP0B151	6379	31.35
07/04/21 \| 09:11	GB00BJP0B151	16007	31
07/04/21 \| 09:11	GB00BJP0B151	14500	30.55
07/04/21 \| 09:11	GB00BJP0B151	40000	30.55
07/04/21 \| 09:09	GB00BJP0B151	10000	30
07/04/21 \| 09:09	GB00BJP0B151	50000	29.77
07/04/21 \| 09:07	GB00BJP0B151	195400	30.7
07/04/21 \| 09:04	GB00BJP0B151	1000	30
07/04/21 \| 08:50	GB00BJP0B151	15000	29.5
07/04/21 \| 08:50	GB00BJP0B151	12000	29.5
07/04/21 \| 08:50	GB00BJP0B151	6069	29.5
07/04/21 \| 08:49	GB00BJP0B151	1016	29.5
07/04/21 \| 08:48	GB00BJP0B151	3554	29.16
07/04/21 \| 08:43	GB00BJP0B151	6754	29.47
07/04/21 \| 08:42	GB00BJP0B151	1886	29.06
07/04/21 \| 08:41	GB00BJP0B151	40000	29.06
07/04/21 \| 08:41	GB00BJP0B151	30000	29.47
07/04/21 \| 08:38	GB00BJP0B151	5008	29
07/04/21 \| 08:29	GB00BJP0B151	15000	28.9
07/04/21 \| 08:26	GB00BJP0B151	30754	28.55
07/04/21 \| 08:22	GB00BJP0B151	1016	29.5
07/04/21 \| 08:22	GB00BJP0B151	118603	29.5
07/04/21 \| 08:22	GB00BJP0B151	1388	29.5
07/04/21 \| 08:20	GB00BJP0B151	360	29.5
07/04/21 \| 08:20	GB00BJP0B151	529	29.5
07/04/21 \| 08:19	GB00BJP0B151	10000	29.88
07/04/21 \| 08:18	GB00BJP0B151	500	29.5
07/04/21 \| 08:18	GB00BJP0B151	5000	29.5
07/04/21 \| 08:18	GB00BJP0B151	9199	29.5
07/04/21 \| 08:17	GB00BJP0B151	660	29.4
07/04/21 \| 08:17	GB00BJP0B151	3401	29.4
07/04/21 \| 08:15	GB00BJP0B151	3000	28.5
07/04/21 \| 08:13	GB00BJP0B151	856	28.5
07/04/21 \| 08:10	GB00BJP0B151	335	28
07/04/21 \| 08:09	GB00BJP0B151	89	27.68
07/04/21 \| 08:06	GB00BJP0B151	14	28
07/04/21 \| 08:06	GB00BJP0B151	499	28
07/04/21 \| 08:05	GB00BJP0B151	10000	27.5
07/04/21 \| 08:04	GB00BJP0B151	1000	27.5
07/04/21 \| 08:04	GB00BJP0B151	1422	27.5
07/04/21 \| 08:00	GB00BJP0B151	7272	27.5
06/04/21 \| 16:16	GB00BJP0B151	1865	27.14
06/04/21 \| 16:14	GB00BJP0B151	7500	27.14
06/04/21 \| 16:12	GB00BJP0B151	60000	27.39
06/04/21 \| 16:09	GB00BJP0B151	70059	27.12
06/04/21 \| 15:52	GB00BJP0B151	436	27.12
06/04/21 \| 15:42	GB00BJP0B151	7573	27.05
06/04/21 \| 15:30	GB00BJP0B151	1369	26.25
06/04/21 \| 15:28	GB00BJP0B151	11429	26.25
06/04/21 \| 15:14	GB00BJP0B151	8000	26.5
06/04/21 \| 15:09	GB00BJP0B151	1968	25.71
06/04/21 \| 14:54	GB00BJP0B151	38297	26.08
06/04/21 \| 14:38	GB00BJP0B151	3797	26.08
06/04/21 \| 14:19	GB00BJP0B151	5000	26.08
06/04/21 \| 14:11	GB00BJP0B151	13665	26.08
06/04/21 \| 14:05	GB00BJP0B151	90038	25.66
06/04/21 \| 13:47	GB00BJP0B151	10000	25.81
06/04/21 \| 13:28	GB00BJP0B151	9000	25.77
06/04/21 \| 13:03	GB00BJP0B151	2000	25.53
06/04/21 \| 13:00	GB00BJP0B151	1135	25.53
06/04/21 \| 12:22	GB00BJP0B151	4000	26.145
06/04/21 \| 12:22	GB00BJP0B151	1194	25.41
06/04/21 \| 12:10	GB00BJP0B151	7649	26.145
06/04/21 \| 12:04	GB00BJP0B151	1870	26.145
06/04/21 \| 11:50	GB00BJP0B151	84647	25.99
06/04/21 \| 11:50	GB00BJP0B151	5786	25.99
06/04/21 \| 11:48	GB00BJP0B151	10000	25.99
06/04/21 \| 11:42	GB00BJP0B151	1923	25.99
06/04/21 \| 11:27	GB00BJP0B151	5736	26.15
06/04/21 \| 11:27	GB00BJP0B151	20000	25.55
06/04/21 \| 11:09	GB00BJP0B151	5000	26.2
06/04/21 \| 11:04	GB00BJP0B151	2650	25.55
06/04/21 \| 10:57	GB00BJP0B151	57206	26.2
06/04/21 \| 10:46	GB00BJP0B151	950	26.29
06/04/21 \| 10:43	GB00BJP0B151	7562	26.29
06/04/21 \| 10:34	GB00BJP0B151	22786	26.29
06/04/21 \| 10:32	GB00BJP0B151	10146	25.61
06/04/21 \| 10:28	GB00BJP0B151	3000	25.61
06/04/21 \| 10:17	GB00BJP0B151	1852	26.39
06/04/21 \| 10:11	GB00BJP0B151	2400	25.61
06/04/21 \| 10:07	GB00BJP0B151	7590	26.19
06/04/21 \| 10:05	GB00BJP0B151	7636	26.19
06/04/21 \| 10:02	GB00BJP0B151	1886	26.19
06/04/21 \| 10:02	GB00BJP0B151	7636	26.19
06/04/21 \| 10:02	GB00BJP0B151	1874	26.19
06/04/21 \| 10:00	GB00BJP0B151	7445	26.19
06/04/21 \| 09:58	GB00BJP0B151	3818	26.19
06/04/21 \| 09:58	GB00BJP0B151	1455	25.26
06/04/21 \| 09:56	GB00BJP0B151	4200	26.19
06/04/21 \| 09:54	GB00BJP0B151	35000	26.19
06/04/21 \| 09:53	GB00BJP0B151	25000	26.19
06/04/21 \| 09:52	GB00BJP0B151	10000	25.18
06/04/21 \| 09:49	GB00BJP0B151	15182	26.25
06/04/21 \| 09:47	GB00BJP0B151	2000	25.6
06/04/21 \| 09:39	GB00BJP0B151	11393	26.33
06/04/21 \| 09:39	GB00BJP0B151	759	26.33
06/04/21 \| 09:34	GB00BJP0B151	7573	26.33
06/04/21 \| 09:31	GB00BJP0B151	40000	26.33
06/04/21 \| 09:31	GB00BJP0B151	9575	26.33
06/04/21 \| 09:28	GB00BJP0B151	13394	26.33
06/04/21 \| 09:26	GB00BJP0B151	227	26.34
06/04/21 \| 09:20	GB00BJP0B151	50000	25.75
06/04/21 \| 09:19	GB00BJP0B151	3572	26.45
06/04/21 \| 09:19	GB00BJP0B151	3736	26.45
06/04/21 \| 09:19	GB00BJP0B151	168	25.75
06/04/21 \| 09:18	GB00BJP0B151	1909	26.45
06/04/21 \| 09:06	GB00BJP0B151	5000	25.67
06/04/21 \| 09:00	GB00BJP0B151	38438	26
06/04/21 \| 09:00	GB00BJP0B151	1900	26
06/04/21 \| 08:59	GB00BJP0B151	26803	26
06/04/21 \| 08:59	GB00BJP0B151	50000	25.415
06/04/21 \| 08:54	GB00BJP0B151	10000	26
06/04/21 \| 08:54	GB00BJP0B151	7673	26
06/04/21 \| 08:52	GB00BJP0B151	4000	26
06/04/21 \| 08:51	GB00BJP0B151	8728	25.415
06/04/21 \| 08:48	GB00BJP0B151	13438	26
06/04/21 \| 08:47	GB00BJP0B151	1500	25.415
06/04/21 \| 08:44	GB00BJP0B151	5530	25.95
06/04/21 \| 08:43	GB00BJP0B151	1208	25.35
06/04/21 \| 08:41	GB00BJP0B151	28612	25.95
06/04/21 \| 08:40	GB00BJP0B151	1121	25.95
06/04/21 \| 08:39	GB00BJP0B151	1121	25.95
06/04/21 \| 08:35	GB00BJP0B151	7691	25.95
06/04/21 \| 08:35	GB00BJP0B151	500	25.1
06/04/21 \| 08:35	GB00BJP0B151	11560	25.95
06/04/21 \| 08:35	GB00BJP0B151	10000	25.95
06/04/21 \| 08:34	GB00BJP0B151	10000	25.95
06/04/21 \| 08:32	GB00BJP0B151	20408	25.1
06/04/21 \| 08:29	GB00BJP0B151	3030	25.1
06/04/21 \| 08:29	GB00BJP0B151	3069	25.9
06/04/21 \| 08:27	GB00BJP0B151	11764	25.5
06/04/21 \| 08:27	GB00BJP0B151	10000	25.5
06/04/21 \| 08:25	GB00BJP0B151	16731	24.175
06/04/21 \| 08:22	GB00BJP0B151	11405	25
06/04/21 \| 08:21	GB00BJP0B151	5000	25
06/04/21 \| 08:21	GB00BJP0B151	596	24.55
06/04/21 \| 08:16	GB00BJP0B151	2500	24.55
06/04/21 \| 08:15	GB00BJP0B151	10000	24.55
06/04/21 \| 08:13	GB00BJP0B151	8733	24.15
06/04/21 \| 08:13	GB00BJP0B151	4509	24.15
01/04/21 \| 16:25	GB00BJP0B151	20037	24.9975
01/04/21 \| 16:22	GB00BJP0B151	20000	24.5
01/04/21 \| 16:19	GB00BJP0B151	4183	24.5
01/04/21 \| 16:18	GB00BJP0B151	1500	24.5
01/04/21 \| 16:17	GB00BJP0B151	4057	24.5
01/04/21 \| 16:15	GB00BJP0B151	20000	24.125
01/04/21 \| 16:13	GB00BJP0B151	48500	24.125
01/04/21 \| 16:10	GB00BJP0B151	1404	24.5
01/04/21 \| 16:09	GB00BJP0B151	1404	24.5
01/04/21 \| 16:08	GB00BJP0B151	1404	24.5
01/04/21 \| 16:05	GB00BJP0B151	1200	24.5
01/04/21 \| 15:48	GB00BJP0B151	16500	24.125
01/04/21 \| 15:47	GB00BJP0B151	4759	24.125
01/04/21 \| 15:46	GB00BJP0B151	1200	24.5
01/04/21 \| 15:44	GB00BJP0B151	2000	24.125
01/04/21 \| 15:40	GB00BJP0B151	461	24.5
01/04/21 \| 15:40	GB00BJP0B151	1500	24.5
01/04/21 \| 15:27	GB00BJP0B151	6000	23.31
01/04/21 \| 15:27	GB00BJP0B151	932	23.31
01/04/21 \| 15:24	GB00BJP0B151	10000	23.5
01/04/21 \| 14:54	GB00BJP0B151	7234	23.5
01/04/21 \| 14:48	GB00BJP0B151	16186	22.825
01/04/21 \| 14:48	GB00BJP0B151	4255	23.5
01/04/21 \| 14:29	GB00BJP0B151	4844	22.675
01/04/21 \| 14:19	GB00BJP0B151	1190	22.675
01/04/21 \| 14:12	GB00BJP0B151	3500	22.66
01/04/21 \| 14:10	GB00BJP0B151	5000	23.7
01/04/21 \| 14:04	GB00BJP0B151	31421	23.85
01/04/21 \| 13:57	GB00BJP0B151	7425	22.77
01/04/21 \| 13:56	GB00BJP0B151	10000	22.77
01/04/21 \| 13:07	GB00BJP0B151	15000	21.88
01/04/21 \| 08:43	GB00BJP0B151	9323	20.37
01/04/21 \| 08:39	GB00BJP0B151	12430	20.2
01/04/21 \| 08:38	GB00BJP0B151	10000	20.2
01/04/21 \| 08:04	GB00BJP0B151	4946	20.2
31/03/21 \| 15:49	GB00BJP0B151	11201	20.2
31/03/21 \| 13:54	GB00BJP0B151	4822	20.735
31/03/21 \| 13:26	GB00BJP0B151	11528	20.735
31/03/21 \| 12:39	GB00BJP0B151	18554	20.735
31/03/21 \| 11:27	GB00BJP0B151	15000	20.5
31/03/21 \| 09:48	GB00BJP0B151	4694	21.3
31/03/21 \| 08:15	GB00BJP0B151	19029	21.48
31/03/21 \| 08:00	GB00BJP0B151	19401	21.2
31/03/21 \| 08:00	GB00BJP0B151	10000	21.2
30/03/21 \| 16:13	GB00BJP0B151	15000	21.2
30/03/21 \| 09:50	GB00BJP0B151	6482	20.68
30/03/21 \| 09:43	GB00BJP0B151	10000	20.68
30/03/21 \| 08:35	GB00BJP0B151	7277	20.68
30/03/21 \| 08:26	GB00BJP0B151	8900	20.65
29/03/21 \| 15:02	GB00BJP0B151	3500	21
29/03/21 \| 15:01	GB00BJP0B151	2500	21
29/03/21 \| 14:54	GB00BJP0B151	10430	21.125
29/03/21 \| 14:29	GB00BJP0B151	5712	21.125
29/03/21 \| 13:43	GB00BJP0B151	5394	21.84
29/03/21 \| 13:37	GB00BJP0B151	23631	21.18
29/03/21 \| 13:25	GB00BJP0B151	2168	21.18
29/03/21 \| 12:37	GB00BJP0B151	9852	21.15
29/03/21 \| 12:35	GB00BJP0B151	2800	21.15
29/03/21 \| 12:35	GB00BJP0B151	25581	21.5
29/03/21 \| 12:34	GB00BJP0B151	6000	21.15
29/03/21 \| 12:06	GB00BJP0B151	4761	21
29/03/21 \| 12:06	GB00BJP0B151	1555	21
29/03/21 \| 12:06	GB00BJP0B151	1500	21
29/03/21 \| 12:02	GB00BJP0B151	25000	21
29/03/21 \| 11:41	GB00BJP0B151	27500	20.5
29/03/21 \| 10:03	GB00BJP0B151	10000	20.4
29/03/21 \| 10:01	GB00BJP0B151	14792	20.4
29/03/21 \| 09:51	GB00BJP0B151	25098	20.025
29/03/21 \| 09:44	GB00BJP0B151	3000	20.025
29/03/21 \| 09:05	GB00BJP0B151	5600	20.25
29/03/21 \| 08:59	GB00BJP0B151	15000	20.35
29/03/21 \| 08:43	GB00BJP0B151	6735	20.05
29/03/21 \| 08:41	GB00BJP0B151	36290	20.05
29/03/21 \| 08:26	GB00BJP0B151	20000	20.025
29/03/21 \| 08:17	GB00BJP0B151	72815	20.6
29/03/21 \| 08:16	GB00BJP0B151	3400	20
29/03/21 \| 08:13	GB00BJP0B151	5000	20
29/03/21 \| 08:13	GB00BJP0B151	5000	19.75
29/03/21 \| 08:13	GB00BJP0B151	4651	19.625
29/03/21 \| 08:12	GB00BJP0B151	5000	19.75
29/03/21 \| 08:10	GB00BJP0B151	18500	19.625
29/03/21 \| 08:10	GB00BJP0B151	1500	19.56
29/03/21 \| 08:10	GB00BJP0B151	3742	19.75
29/03/21 \| 08:09	GB00BJP0B151	7000	19.75
29/03/21 \| 08:09	GB00BJP0B151	10000	19.75
29/03/21 \| 08:08	GB00BJP0B151	10126	19.75
29/03/21 \| 08:08	GB00BJP0B151	3037	19.75
29/03/21 \| 08:07	GB00BJP0B151	20000	19.265
29/03/21 \| 08:05	GB00BJP0B151	5002	19.75
29/03/21 \| 08:05	GB00BJP0B151	202	19.75
29/03/21 \| 08:05	GB00BJP0B151	1038	19.75
29/03/21 \| 08:05	GB00BJP0B151	2501	19.75
29/03/21 \| 08:05	GB00BJP0B151	5000	19.75
26/03/21 \| 16:07	GB00BJP0B151	1500	18.6
26/03/21 \| 15:49	GB00BJP0B151	3000	18.5
26/03/21 \| 12:03	GB00BJP0B151	3500	18.5
25/03/21 \| 15:36	GB00BJP0B151	3646	17.66
25/03/21 \| 14:39	GB00BJP0B151	9169	17.66
25/03/21 \| 14:29	GB00BJP0B151	1000	17.66
25/03/21 \| 14:16	GB00BJP0B151	1770	17.66
25/03/21 \| 12:51	GB00BJP0B151	609	17.66
25/03/21 \| 09:38	GB00BJP0B151	2294	17.66
25/03/21 \| 09:02	GB00BJP0B151	650	17.66
25/03/21 \| 08:45	GB00BJP0B151	311	17.66
25/03/21 \| 08:22	GB00BJP0B151	2500	17.66
24/03/21 \| 16:10	GB00BJP0B151	10502	17.77
24/03/21 \| 16:04	GB00BJP0B151	8383	17.77
24/03/21 \| 12:09	GB00BJP0B151	54313	17.85
24/03/21 \| 11:37	GB00BJP0B151	11500	17.85
24/03/21 \| 11:34	GB00BJP0B151	414	17.85
24/03/21 \| 11:26	GB00BJP0B151	5602	17.85
24/03/21 \| 11:21	GB00BJP0B151	9300	17.85
24/03/21 \| 11:16	GB00BJP0B151	14000	17.85
24/03/21 \| 11:03	GB00BJP0B151	15000	17.85
24/03/21 \| 10:55	GB00BJP0B151	517	17.85
24/03/21 \| 10:53	GB00BJP0B151	1680	17.85
24/03/21 \| 10:52	GB00BJP0B151	13800	17.85
24/03/21 \| 10:27	GB00BJP0B151	4000	17.85
24/03/21 \| 10:12	GB00BJP0B151	30000	17.5
24/03/21 \| 10:10	GB00BJP0B151	10528	17.5
24/03/21 \| 09:27	GB00BJP0B151	8000	18.3
24/03/21 \| 09:23	GB00BJP0B151	2705	18.3
24/03/21 \| 09:05	GB00BJP0B151	2500	18.3
24/03/21 \| 08:38	GB00BJP0B151	10928	18.3
23/03/21 \| 16:17	GB00BJP0B151	4758	18.65
23/03/21 \| 16:03	GB00BJP0B151	20000	18.375
23/03/21 \| 14:48	GB00BJP0B151	25000	18.375
23/03/21 \| 14:15	GB00BJP0B151	8400	18.375
23/03/21 \| 12:23	GB00BJP0B151	9915	18.375
23/03/21 \| 09:48	GB00BJP0B151	2242	18.375
23/03/21 \| 08:05	GB00BJP0B151	32654	18.375
22/03/21 \| 13:21	GB00BJP0B151	5320	18.795
22/03/21 \| 13:17	GB00BJP0B151	6384	18.795
22/03/21 \| 12:54	GB00BJP0B151	15163	18.795
22/03/21 \| 12:12	GB00BJP0B151	468	18.795
22/03/21 \| 11:29	GB00BJP0B151	50000	18.5
22/03/21 \| 10:40	GB00BJP0B151	30000	18.5
22/03/21 \| 10:30	GB00BJP0B151	25000	18.5
22/03/21 \| 09:15	GB00BJP0B151	4355	18.5
22/03/21 \| 08:43	GB00BJP0B151	3681	18.5
22/03/21 \| 08:43	GB00BJP0B151	5422	18.5
22/03/21 \| 08:36	GB00BJP0B151	500	18.45
19/03/21 \| 16:12	GB00BJP0B151	20000	18.45
19/03/21 \| 15:03	GB00BJP0B151	1000	18.45
19/03/21 \| 14:43	GB00BJP0B151	10810	18.45
19/03/21 \| 14:11	GB00BJP0B151	1303	18.45
19/03/21 \| 14:08	GB00BJP0B151	20000	18.45
19/03/21 \| 12:18	GB00BJP0B151	1791	18.45
19/03/21 \| 10:12	GB00BJP0B151	821	18.45
19/03/21 \| 09:52	GB00BJP0B151	3004	18.45
18/03/21 \| 15:36	GB00BJP0B151	822	18.43
18/03/21 \| 15:12	GB00BJP0B151	7632	18.92
18/03/21 \| 15:01	GB00BJP0B151	6342	18.92
18/03/21 \| 14:41	GB00BJP0B151	5335	18.43
18/03/21 \| 14:38	GB00BJP0B151	20000	18.92
18/03/21 \| 14:21	GB00BJP0B151	214	18.92
18/03/21 \| 14:00	GB00BJP0B151	3000	18.43
18/03/21 \| 13:58	GB00BJP0B151	4000	18.92
18/03/21 \| 11:46	GB00BJP0B151	10528	18.92
18/03/21 \| 09:36	GB00BJP0B151	39804	18.94
18/03/21 \| 08:25	GB00BJP0B151	13137	18.94
18/03/21 \| 08:05	GB00BJP0B151	52565	19
17/03/21 \| 10:22	GB00BJP0B151	3000	19.2
17/03/21 \| 08:46	GB00BJP0B151	5345	18.8
17/03/21 \| 08:18	GB00BJP0B151	2684	19.3
16/03/21 \| 16:08	GB00BJP0B151	2000	18.8
16/03/21 \| 15:54	GB00BJP0B151	2000	18.8
16/03/21 \| 08:28	GB00BJP0B151	1764	18.065
16/03/21 \| 08:21	GB00BJP0B151	2634	18.56
16/03/21 \| 08:16	GB00BJP0B151	501	18.065
15/03/21 \| 16:25	GB00BJP0B151	2817	18.065
15/03/21 \| 13:51	GB00BJP0B151	2000	18.065
15/03/21 \| 08:54	GB00BJP0B151	5373	18.5
15/03/21 \| 08:53	GB00BJP0B151	4039	18.5
15/03/21 \| 08:51	GB00BJP0B151	2638	18.5
15/03/21 \| 08:25	GB00BJP0B151	2245	17.6
15/03/21 \| 08:08	GB00BJP0B151	8950	17.9
12/03/21 \| 08:11	GB00BJP0B151	6616	17.7
11/03/21 \| 09:43	GB00BJP0B151	14084	17.75
11/03/21 \| 09:36	GB00BJP0B151	28706	17.4
11/03/21 \| 09:34	GB00BJP0B151	5712	17.4
11/03/21 \| 09:15	GB00BJP0B151	5747	17.4
11/03/21 \| 09:03	GB00BJP0B151	2804	17.4
11/03/21 \| 09:03	GB00BJP0B151	7500	17.4
11/03/21 \| 08:59	GB00BJP0B151	5747	17.4
10/03/21 \| 15:40	GB00BJP0B151	11314	17.625
10/03/21 \| 15:38	GB00BJP0B151	906	17.625
08/03/21 \| 13:15	GB00BJP0B151	217	18.85
08/03/21 \| 12:55	GB00BJP0B151	2730	18.5
08/03/21 \| 12:38	GB00BJP0B151	2677	18.5
08/03/21 \| 12:37	GB00BJP0B151	2730	18.5
08/03/21 \| 12:36	GB00BJP0B151	2730	18.5
08/03/21 \| 12:30	GB00BJP0B151	3088	18.5
08/03/21 \| 12:26	GB00BJP0B151	2730	18.5
08/03/21 \| 12:25	GB00BJP0B151	2730	18.5
05/03/21 \| 11:44	GB00BJP0B151	5468	18.4
05/03/21 \| 11:31	GB00BJP0B151	16288	18.4
05/03/21 \| 09:30	GB00BJP0B151	105000	18.85
05/03/21 \| 09:27	GB00BJP0B151	7701	18.38
05/03/21 \| 09:05	GB00BJP0B151	106629	18.75
05/03/21 \| 08:38	GB00BJP0B151	26363	19
05/03/21 \| 08:35	GB00BJP0B151	26356	19
05/03/21 \| 08:34	GB00BJP0B151	26356	19
04/03/21 \| 13:34	GB00BJP0B151	1616	18.875
04/03/21 \| 13:27	GB00BJP0B151	5325	18.875
04/03/21 \| 13:19	GB00BJP0B151	3752	18.875
04/03/21 \| 13:11	GB00BJP0B151	5325	18.875
04/03/21 \| 13:05	GB00BJP0B151	4017	18.875
04/03/21 \| 12:59	GB00BJP0B151	7715	18.875
04/03/21 \| 12:28	GB00BJP0B151	2676	18.875
04/03/21 \| 12:23	GB00BJP0B151	2026	18.875
04/03/21 \| 10:34	GB00BJP0B151	30000	19.06
03/03/21 \| 14:00	GB00BJP0B151	6478	19.25
03/03/21 \| 13:43	GB00BJP0B151	5000	19.25
03/03/21 \| 13:42	GB00BJP0B151	4776	18.77
03/03/21 \| 12:15	GB00BJP0B151	1043	19.17
03/03/21 \| 12:00	GB00BJP0B151	16690	19.17
03/03/21 \| 10:53	GB00BJP0B151	18205	19.17
03/03/21 \| 08:11	GB00BJP0B151	520	19.2
03/03/21 \| 08:02	GB00BJP0B151	494	19.2
03/03/21 \| 08:02	GB00BJP0B151	7386	19.2
03/03/21 \| 08:01	GB00BJP0B151	12991	19.2
02/03/21 \| 11:51	GB00BJP0B151	2658	19
01/03/21 \| 15:01	GB00BJP0B151	47838	18.55
01/03/21 \| 08:53	GB00BJP0B151	1500	19
26/02/21 \| 13:31	GB00BJP0B151	1348	19
26/02/21 \| 12:31	GB00BJP0B151	539	19
26/02/21 \| 10:47	GB00BJP0B151	20555	19.45
26/02/21 \| 10:24	GB00BJP0B151	12792	19.45
26/02/21 \| 09:46	GB00BJP0B151	1555	19.45
26/02/21 \| 08:06	GB00BJP0B151	10000	19.45
25/02/21 \| 16:05	GB00BJP0B151	10000	19.165
25/02/21 \| 14:45	GB00BJP0B151	2642	19
25/02/21 \| 08:38	GB00BJP0B151	10000	20
25/02/21 \| 08:11	GB00BJP0B151	2502	19.5
25/02/21 \| 08:08	GB00BJP0B151	25641	19.5
24/02/21 \| 15:38	GB00BJP0B151	3084	19.5
24/02/21 \| 13:00	GB00BJP0B151	16000	20
24/02/21 \| 12:59	GB00BJP0B151	10000	20.44
24/02/21 \| 12:58	GB00BJP0B151	2387	20.44
24/02/21 \| 12:02	GB00BJP0B151	2310	20.29
24/02/21 \| 09:49	GB00BJP0B151	3521	19.08
24/02/21 \| 09:21	GB00BJP0B151	1349	19.08
24/02/21 \| 08:44	GB00BJP0B151	10000	19.08
23/02/21 \| 16:14	GB00BJP0B151	15000	19.08
23/02/21 \| 15:37	GB00BJP0B151	50608	19.74
23/02/21 \| 15:05	GB00BJP0B151	51968	19.26
23/02/21 \| 12:41	GB00BJP0B151	1762	19.25
23/02/21 \| 12:31	GB00BJP0B151	2362	19.25
23/02/21 \| 12:14	GB00BJP0B151	2000	19.25
23/02/21 \| 11:56	GB00BJP0B151	5	19.25
23/02/21 \| 09:22	GB00BJP0B151	11061	20
23/02/21 \| 08:25	GB00BJP0B151	7173	20.745
23/02/21 \| 08:11	GB00BJP0B151	9535	20.85
23/02/21 \| 08:11	GB00BJP0B151	422	20.85
22/02/21 \| 15:43	GB00BJP0B151	23418	20.21
22/02/21 \| 14:06	GB00BJP0B151	14406	20.79
22/02/21 \| 12:33	GB00BJP0B151	4660	21.199
22/02/21 \| 12:26	GB00BJP0B151	14000	21.199
22/02/21 \| 12:22	GB00BJP0B151	4693	21.199
22/02/21 \| 12:18	GB00BJP0B151	1387	21.199
22/02/21 \| 12:14	GB00BJP0B151	1268	21.199
22/02/21 \| 11:45	GB00BJP0B151	718	21.15
22/02/21 \| 11:41	GB00BJP0B151	30000	20.97
22/02/21 \| 11:39	GB00BJP0B151	5000	20.97
22/02/21 \| 11:27	GB00BJP0B151	1000	20.97
22/02/21 \| 11:21	GB00BJP0B151	3304	20.97
22/02/21 \| 11:18	GB00BJP0B151	23786	20.97
22/02/21 \| 10:45	GB00BJP0B151	33328	20.97
22/02/21 \| 10:02	GB00BJP0B151	3814	20.97
22/02/21 \| 09:57	GB00BJP0B151	25000	20.21
22/02/21 \| 09:56	GB00BJP0B151	25000	20.21
22/02/21 \| 09:54	GB00BJP0B151	2000	20.21
22/02/21 \| 09:54	GB00BJP0B151	68866	20.56
22/02/21 \| 09:47	GB00BJP0B151	804	20.56
22/02/21 \| 09:23	GB00BJP0B151	9216	21.6999
22/02/21 \| 09:20	GB00BJP0B151	12000	21
22/02/21 \| 09:20	GB00BJP0B151	4854	21
22/02/21 \| 09:19	GB00BJP0B151	716	20.555
22/02/21 \| 09:17	GB00BJP0B151	14279	20.555
22/02/21 \| 09:13	GB00BJP0B151	1275	20.555
22/02/21 \| 09:10	GB00BJP0B151	3000	20.5
22/02/21 \| 09:07	GB00BJP0B151	20000	20.11
22/02/21 \| 09:01	GB00BJP0B151	20000	19.65
22/02/21 \| 08:49	GB00BJP0B151	1500	20
19/02/21 \| 16:29	GB00BJP0B151	5477	19.23
19/02/21 \| 16:29	GB00BJP0B151	20000	19.23
19/02/21 \| 15:40	GB00BJP0B151	23600	19.2
19/02/21 \| 12:48	GB00BJP0B151	500	19.5
19/02/21 \| 12:20	GB00BJP0B151	2010	19.14
19/02/21 \| 12:19	GB00BJP0B151	10000	19.14
19/02/21 \| 11:59	GB00BJP0B151	10000	19.14
19/02/21 \| 11:55	GB00BJP0B151	7000	19.14
19/02/21 \| 11:36	GB00BJP0B151	5162	19.14
19/02/21 \| 11:30	GB00BJP0B151	10000	19.14
19/02/21 \| 11:29	GB00BJP0B151	30000	18.86
19/02/21 \| 11:28	GB00BJP0B151	5195	18.86
19/02/21 \| 10:40	GB00BJP0B151	23600	19.22
19/02/21 \| 10:29	GB00BJP0B151	1336	18.81
19/02/21 \| 10:29	GB00BJP0B151	1610	18.81
19/02/21 \| 09:47	GB00BJP0B151	5000	18.625
19/02/21 \| 09:33	GB00BJP0B151	5265	19.495
19/02/21 \| 09:30	GB00BJP0B151	2564	19.495
19/02/21 \| 09:29	GB00BJP0B151	25119	19.495
19/02/21 \| 09:01	GB00BJP0B151	20361	19.3
19/02/21 \| 09:00	GB00BJP0B151	10000	19.65
19/02/21 \| 08:42	GB00BJP0B151	45498	19.5
19/02/21 \| 08:37	GB00BJP0B151	10000	20.095
19/02/21 \| 08:37	GB00BJP0B151	20651	20.095
19/02/21 \| 08:36	GB00BJP0B151	24881	20.095
19/02/21 \| 08:19	GB00BJP0B151	45498	21.95
19/02/21 \| 08:19	GB00BJP0B151	24105	21.95
19/02/21 \| 08:19	GB00BJP0B151	13925	21.5
19/02/21 \| 08:15	GB00BJP0B151	9756	20.5
19/02/21 \| 08:15	GB00BJP0B151	4817	20.5
19/02/21 \| 08:12	GB00BJP0B151	6475	20
19/02/21 \| 08:12	GB00BJP0B151	8646	20
19/02/21 \| 08:12	GB00BJP0B151	4925	20
19/02/21 \| 08:02	GB00BJP0B151	5203	18.99
18/02/21 \| 16:15	GB00BJP0B151	10000	18.55
18/02/21 \| 15:54	GB00BJP0B151	35000	18.55
18/02/21 \| 15:25	GB00BJP0B151	9000	18.68
18/02/21 \| 15:25	GB00BJP0B151	20172	18.68
18/02/21 \| 13:45	GB00BJP0B151	10000	19.145
18/02/21 \| 13:00	GB00BJP0B151	20361	19.15
18/02/21 \| 12:51	GB00BJP0B151	24428	19.15
18/02/21 \| 11:15	GB00BJP0B151	5769	18.85
18/02/21 \| 09:25	GB00BJP0B151	5234	18.99
18/02/21 \| 09:21	GB00BJP0B151	350	18.99
17/02/21 \| 15:16	GB00BJP0B151	1045	19.125
17/02/21 \| 15:07	GB00BJP0B151	25000	18.65
17/02/21 \| 15:06	GB00BJP0B151	100	18.65
17/02/21 \| 15:05	GB00BJP0B151	11000	18.65
17/02/21 \| 15:03	GB00BJP0B151	20252	18.65
17/02/21 \| 13:53	GB00BJP0B151	28030	18.81
17/02/21 \| 13:43	GB00BJP0B151	1127	18.81
17/02/21 \| 13:20	GB00BJP0B151	3028	19.18
17/02/21 \| 11:51	GB00BJP0B151	500	18.8
17/02/21 \| 11:49	GB00BJP0B151	5000	19.29
17/02/21 \| 10:54	GB00BJP0B151	2500	18.8
17/02/21 \| 09:43	GB00BJP0B151	2202	18.17
17/02/21 \| 09:03	GB00BJP0B151	3472	18.15
17/02/21 \| 09:02	GB00BJP0B151	11086	18.15
17/02/21 \| 08:17	GB00BJP0B151	9239	18.13
16/02/21 \| 15:04	GB00BJP0B151	6345	18.5
16/02/21 \| 15:03	GB00BJP0B151	3200	18.5
16/02/21 \| 15:03	GB00BJP0B151	25000	18.125
16/02/21 \| 15:02	GB00BJP0B151	25000	18.125
16/02/21 \| 13:12	GB00BJP0B151	1526	18.94
16/02/21 \| 13:06	GB00BJP0B151	15807	18.94
16/02/21 \| 13:00	GB00BJP0B151	945	18.94
16/02/21 \| 12:56	GB00BJP0B151	20375	18.94
16/02/21 \| 10:59	GB00BJP0B151	30000	19.34
16/02/21 \| 10:53	GB00BJP0B151	100	19.6
15/02/21 \| 15:42	GB00BJP0B151	4984	19.85
15/02/21 \| 15:24	GB00BJP0B151	6215	19.65
15/02/21 \| 15:11	GB00BJP0B151	1274	19.65
15/02/21 \| 15:02	GB00BJP0B151	323	19.65
15/02/21 \| 13:41	GB00BJP0B151	500	19.65
15/02/21 \| 12:14	GB00BJP0B151	18182	19.65
15/02/21 \| 09:31	GB00BJP0B151	441	20
15/02/21 \| 09:13	GB00BJP0B151	7500	20
15/02/21 \| 09:11	GB00BJP0B151	2465	19.625
15/02/21 \| 09:10	GB00BJP0B151	2069	19.625
15/02/21 \| 08:53	GB00BJP0B151	64935	20
15/02/21 \| 08:12	GB00BJP0B151	6396	19.58
15/02/21 \| 08:11	GB00BJP0B151	174	19.58
12/02/21 \| 14:51	GB00BJP0B151	2532	19.58
12/02/21 \| 14:18	GB00BJP0B151	309	19.58
12/02/21 \| 12:32	GB00BJP0B151	196	20.4
12/02/21 \| 12:00	GB00BJP0B151	1313	20
12/02/21 \| 11:59	GB00BJP0B151	1548	20.18
12/02/21 \| 11:57	GB00BJP0B151	2262	20.18
12/02/21 \| 11:50	GB00BJP0B151	12418	20.18
12/02/21 \| 11:22	GB00BJP0B151	4778	20.72
12/02/21 \| 10:14	GB00BJP0B151	75000	20.23
12/02/21 \| 10:10	GB00BJP0B151	5000	20.23
12/02/21 \| 10:08	GB00BJP0B151	2269	20.23
12/02/21 \| 10:02	GB00BJP0B151	5661	20.23
12/02/21 \| 09:52	GB00BJP0B151	9568	20.84
12/02/21 \| 09:52	GB00BJP0B151	1388	20.23
12/02/21 \| 09:27	GB00BJP0B151	6000	20.15
12/02/21 \| 09:24	GB00BJP0B151	1157	20.84
12/02/21 \| 09:03	GB00BJP0B151	13995	20.15
12/02/21 \| 08:59	GB00BJP0B151	343579	20.95
12/02/21 \| 08:43	GB00BJP0B151	2305	20.2
12/02/21 \| 08:42	GB00BJP0B151	500	20.2
12/02/21 \| 08:41	GB00BJP0B151	4670	20.79
12/02/21 \| 08:40	GB00BJP0B151	1895	20.79
12/02/21 \| 08:36	GB00BJP0B151	2897	20.5
12/02/21 \| 08:03	GB00BJP0B151	1168	20.38
12/02/21 \| 08:01	GB00BJP0B151	1187	20.38
11/02/21 \| 15:34	GB00BJP0B151	19170	20.8
11/02/21 \| 15:25	GB00BJP0B151	21226	20.56
11/02/21 \| 15:13	GB00BJP0B151	10000	20.56
11/02/21 \| 15:11	GB00BJP0B151	24349	20.56
11/02/21 \| 15:11	GB00BJP0B151	5000	20.56
11/02/21 \| 14:25	GB00BJP0B151	28567	20.89
11/02/21 \| 14:19	GB00BJP0B151	25000	20.89
11/02/21 \| 13:36	GB00BJP0B151	5000	20.5
11/02/21 \| 13:36	GB00BJP0B151	210	20.5
11/02/21 \| 12:06	GB00BJP0B151	55000	19.91
11/02/21 \| 11:44	GB00BJP0B151	3680	20.38
11/02/21 \| 10:50	GB00BJP0B151	24659	20.24
11/02/21 \| 10:45	GB00BJP0B151	8000	20.24
11/02/21 \| 10:34	GB00BJP0B151	24644	20.24
11/02/21 \| 10:25	GB00BJP0B151	6063	20.24
11/02/21 \| 10:13	GB00BJP0B151	99	19.71
11/02/21 \| 10:08	GB00BJP0B151	482	19.71
11/02/21 \| 10:07	GB00BJP0B151	13897	19.71
11/02/21 \| 10:06	GB00BJP0B151	5812	19.71
11/02/21 \| 09:53	GB00BJP0B151	7368	20.29
11/02/21 \| 09:42	GB00BJP0B151	2500	20.13
11/02/21 \| 09:42	GB00BJP0B151	1339	20.13
11/02/21 \| 09:38	GB00BJP0B151	2126	20.13
11/02/21 \| 09:14	GB00BJP0B151	20000	20.13
11/02/21 \| 09:12	GB00BJP0B151	1649	20.13
11/02/21 \| 09:11	GB00BJP0B151	9569	20.9
11/02/21 \| 09:09	GB00BJP0B151	4450	20.9
11/02/21 \| 09:09	GB00BJP0B151	2392	20.9
11/02/21 \| 09:03	GB00BJP0B151	9509	20.9
11/02/21 \| 09:02	GB00BJP0B151	25000	20.125
11/02/21 \| 08:43	GB00BJP0B151	12742	19.66
11/02/21 \| 08:37	GB00BJP0B151	1225	19.5
11/02/21 \| 08:30	GB00BJP0B151	5907	19.26
11/02/21 \| 08:29	GB00BJP0B151	3014	19.26
11/02/21 \| 08:27	GB00BJP0B151	4296	19.26
11/02/21 \| 08:24	GB00BJP0B151	2584	19.26
11/02/21 \| 08:18	GB00BJP0B151	1282	19.5
11/02/21 \| 08:12	GB00BJP0B151	1220	19.5
11/02/21 \| 08:12	GB00BJP0B151	1455	19.5
11/02/21 \| 08:10	GB00BJP0B151	964	19.5
11/02/21 \| 08:01	GB00BJP0B151	75000	19.3
10/02/21 \| 13:50	GB00BJP0B151	1000	19.32
10/02/21 \| 13:47	GB00BJP0B151	5289	19
10/02/21 \| 13:46	GB00BJP0B151	5289	19
10/02/21 \| 13:45	GB00BJP0B151	3076	19
10/02/21 \| 13:35	GB00BJP0B151	1071	19
10/02/21 \| 13:30	GB00BJP0B151	27500	19.35
10/02/21 \| 13:23	GB00BJP0B151	2489	19.645
10/02/21 \| 13:22	GB00BJP0B151	1000	19.645
10/02/21 \| 13:18	GB00BJP0B151	500	19.699
10/02/21 \| 12:55	GB00BJP0B151	4030	19.699
10/02/21 \| 12:54	GB00BJP0B151	15000	19.28
10/02/21 \| 12:53	GB00BJP0B151	3000	19.28
10/02/21 \| 12:48	GB00BJP0B151	3664	19.28
10/02/21 \| 12:41	GB00BJP0B151	1000	19.28
10/02/21 \| 12:39	GB00BJP0B151	6191	19.28
10/02/21 \| 12:32	GB00BJP0B151	24938	19.28
10/02/21 \| 12:24	GB00BJP0B151	3520	19.28
10/02/21 \| 12:04	GB00BJP0B151	376	19.28
10/02/21 \| 11:56	GB00BJP0B151	2532	19.74
10/02/21 \| 11:16	GB00BJP0B151	26731	19.1565
10/02/21 \| 11:10	GB00BJP0B151	1800	19.1565
10/02/21 \| 10:57	GB00BJP0B151	1370	19.1565
10/02/21 \| 10:57	GB00BJP0B151	1000	19.1565
10/02/21 \| 10:56	GB00BJP0B151	5283	19.1565
10/02/21 \| 10:47	GB00BJP0B151	1598	19.1565
10/02/21 \| 10:44	GB00BJP0B151	32735	19.1565
10/02/21 \| 10:17	GB00BJP0B151	5000	19.1565
10/02/21 \| 10:16	GB00BJP0B151	7500	19.1565
10/02/21 \| 10:05	GB00BJP0B151	4329	19.1565
10/02/21 \| 10:03	GB00BJP0B151	13409	19.1565
10/02/21 \| 10:01	GB00BJP0B151	2500	19.5
10/02/21 \| 09:51	GB00BJP0B151	482	19.5
10/02/21 \| 09:51	GB00BJP0B151	5000	19.155
10/02/21 \| 09:48	GB00BJP0B151	461	19.5
10/02/21 \| 09:47	GB00BJP0B151	2502	19.5
10/02/21 \| 09:46	GB00BJP0B151	6803	19.155
10/02/21 \| 09:46	GB00BJP0B151	1764	19.5
10/02/21 \| 09:46	GB00BJP0B151	15000	19.5
10/02/21 \| 09:35	GB00BJP0B151	5128	19.5
10/02/21 \| 09:34	GB00BJP0B151	2538	19.5
10/02/21 \| 09:33	GB00BJP0B151	52288	19.125
10/02/21 \| 09:31	GB00BJP0B151	5128	19.5
10/02/21 \| 09:30	GB00BJP0B151	20600	19.125
10/02/21 \| 09:29	GB00BJP0B151	3293	19.125
10/02/21 \| 09:28	GB00BJP0B151	22155	19.125
10/02/21 \| 09:11	GB00BJP0B151	15000	19.8
10/02/21 \| 09:08	GB00BJP0B151	19715	19.625
10/02/21 \| 09:07	GB00BJP0B151	4173	20.15
10/02/21 \| 09:05	GB00BJP0B151	4962	20.15
10/02/21 \| 09:04	GB00BJP0B151	2451	20.15
10/02/21 \| 09:04	GB00BJP0B151	15439	19.625
10/02/21 \| 09:03	GB00BJP0B151	4939	19.99
10/02/21 \| 09:03	GB00BJP0B151	35017	19.99
10/02/21 \| 09:03	GB00BJP0B151	1666	19.99
10/02/21 \| 09:03	GB00BJP0B151	2456	19.99
10/02/21 \| 09:02	GB00BJP0B151	8287	19.5
10/02/21 \| 08:56	GB00BJP0B151	1500	19.5
10/02/21 \| 08:56	GB00BJP0B151	5066	19.5
10/02/21 \| 08:44	GB00BJP0B151	26654	18.95
10/02/21 \| 08:44	GB00BJP0B151	75000	18.95
10/02/21 \| 08:44	GB00BJP0B151	7884	18.95
10/02/21 \| 08:39	GB00BJP0B151	5280	18.7
10/02/21 \| 08:38	GB00BJP0B151	8207	18.35
10/02/21 \| 08:34	GB00BJP0B151	5315	18.7
10/02/21 \| 08:33	GB00BJP0B151	10000	18.7
10/02/21 \| 08:27	GB00BJP0B151	6207	18.2
10/02/21 \| 08:27	GB00BJP0B151	5353	18.2
10/02/21 \| 08:25	GB00BJP0B151	4855	18.6
10/02/21 \| 08:22	GB00BJP0B151	5251	18.435
10/02/21 \| 08:19	GB00BJP0B151	20000	18.1265
10/02/21 \| 08:18	GB00BJP0B151	20000	18.1265
10/02/21 \| 08:09	GB00BJP0B151	50000	18.95
10/02/21 \| 08:08	GB00BJP0B151	5150	18.95
10/02/21 \| 08:07	GB00BJP0B151	8032	18.6
10/02/21 \| 08:01	GB00BJP0B151	5480	17.5
10/02/21 \| 08:01	GB00BJP0B151	5680	17.5
10/02/21 \| 08:01	GB00BJP0B151	4000	17.1
09/02/21 \| 15:34	GB00BJP0B151	9172	16.16
09/02/21 \| 14:36	GB00BJP0B151	69201	16.45
09/02/21 \| 14:36	GB00BJP0B151	13638	16.45
09/02/21 \| 14:36	GB00BJP0B151	60759	16.45
09/02/21 \| 12:48	GB00BJP0B151	838	16.69
09/02/21 \| 12:12	GB00BJP0B151	35398	16.69
09/02/21 \| 11:50	GB00BJP0B151	1162	16.69
09/02/21 \| 11:46	GB00BJP0B151	7000	16.69
09/02/21 \| 10:40	GB00BJP0B151	15000	16.745
09/02/21 \| 10:01	GB00BJP0B151	2985	16.745
09/02/21 \| 09:50	GB00BJP0B151	29791	16.745
09/02/21 \| 09:29	GB00BJP0B151	10000	16.745
09/02/21 \| 08:28	GB00BJP0B151	8814	16.95
09/02/21 \| 08:17	GB00BJP0B151	29714	16.8
09/02/21 \| 08:15	GB00BJP0B151	3541	16.8
09/02/21 \| 08:14	GB00BJP0B151	10000	16.8
09/02/21 \| 08:13	GB00BJP0B151	2000	16.8
09/02/21 \| 08:01	GB00BJP0B151	518	16.8
09/02/21 \| 08:01	GB00BJP0B151	19003	16.8
08/02/21 \| 15:03	GB00BJP0B151	4261	15.75
08/02/21 \| 14:40	GB00BJP0B151	19124	15.75
08/02/21 \| 14:29	GB00BJP0B151	10832	15.75
08/02/21 \| 10:16	GB00BJP0B151	2566	15.8
08/02/21 \| 09:17	GB00BJP0B151	1838	16.185
08/02/21 \| 08:01	GB00BJP0B151	650	16
05/02/21 \| 16:20	GB00BJP0B151	10400	16
05/02/21 \| 16:15	GB00BJP0B151	5821	16
05/02/21 \| 13:33	GB00BJP0B151	15219	16.344
05/02/21 \| 11:54	GB00BJP0B151	1250	16
05/02/21 \| 11:53	GB00BJP0B151	1250	16
05/02/21 \| 11:09	GB00BJP0B151	5914	16.695
05/02/21 \| 10:50	GB00BJP0B151	7077	16.695
05/02/21 \| 10:50	GB00BJP0B151	2365	16.695
05/02/21 \| 09:04	GB00BJP0B151	5914	16.74
05/02/21 \| 08:55	GB00BJP0B151	729	16.25
05/02/21 \| 08:53	GB00BJP0B151	3487	16.74
05/02/21 \| 08:34	GB00BJP0B151	9121	16.5
05/02/21 \| 08:33	GB00BJP0B151	9121	16.5
05/02/21 \| 08:08	GB00BJP0B151	588	17
04/02/21 \| 12:04	GB00BJP0B151	1743	17.09
04/02/21 \| 11:57	GB00BJP0B151	2500	17.09
03/02/21 \| 15:22	GB00BJP0B151	5000	17.19
03/02/21 \| 09:14	GB00BJP0B151	40000	16.68
03/02/21 \| 09:11	GB00BJP0B151	4551	16.68
03/02/21 \| 09:04	GB00BJP0B151	18865	16.68
03/02/21 \| 09:01	GB00BJP0B151	38372	16.68
03/02/21 \| 08:04	GB00BJP0B151	35000	16.89
03/02/21 \| 08:02	GB00BJP0B151	25000	16.89
02/02/21 \| 13:44	GB00BJP0B151	5918	17
02/02/21 \| 12:17	GB00BJP0B151	50000	16.77
02/02/21 \| 11:30	GB00BJP0B151	30000	16.77
02/02/21 \| 10:32	GB00BJP0B151	1147	16.77
02/02/21 \| 08:47	GB00BJP0B151	4016	16.5
02/02/21 \| 08:43	GB00BJP0B151	9631	16.82
02/02/21 \| 08:09	GB00BJP0B151	2134	16.4
02/02/21 \| 08:05	GB00BJP0B151	14000	16.68
01/02/21 \| 16:27	GB00BJP0B151	5995	16.68
01/02/21 \| 16:19	GB00BJP0B151	10000	16.2
01/02/21 \| 16:16	GB00BJP0B151	10000	16.2
01/02/21 \| 15:17	GB00BJP0B151	10000	16.2
01/02/21 \| 14:34	GB00BJP0B151	26121	16.2
01/02/21 \| 13:14	GB00BJP0B151	8130	16.2
01/02/21 \| 12:31	GB00BJP0B151	5898	16.75
01/02/21 \| 11:24	GB00BJP0B151	90000	16.25
29/01/21 \| 16:26	GB00BJP0B151	3004	16.74
29/01/21 \| 16:25	GB00BJP0B151	11876	16.74
29/01/21 \| 15:40	GB00BJP0B151	19866	16.255
29/01/21 \| 10:30	GB00BJP0B151	3425	16.25
29/01/21 \| 10:09	GB00BJP0B151	60000	16.25
29/01/21 \| 09:58	GB00BJP0B151	1488	16.8
29/01/21 \| 09:12	GB00BJP0B151	369	16.25
29/01/21 \| 09:11	GB00BJP0B151	244	16.25
29/01/21 \| 09:11	GB00BJP0B151	715	16.25
29/01/21 \| 09:11	GB00BJP0B151	331	16.25
29/01/21 \| 09:08	GB00BJP0B151	18462	16.25
29/01/21 \| 09:02	GB00BJP0B151	4697	16.699
29/01/21 \| 08:48	GB00BJP0B151	7692	16.699
28/01/21 \| 15:50	GB00BJP0B151	7407	16.07
28/01/21 \| 14:37	GB00BJP0B151	14845	16.8
28/01/21 \| 13:54	GB00BJP0B151	11904	16.8
28/01/21 \| 12:57	GB00BJP0B151	7369	16.8
28/01/21 \| 12:57	GB00BJP0B151	2919	16.8
28/01/21 \| 12:41	GB00BJP0B151	4166	16.8
28/01/21 \| 11:14	GB00BJP0B151	1115	16.07
28/01/21 \| 10:48	GB00BJP0B151	29603	16.07
28/01/21 \| 10:40	GB00BJP0B151	12249	16.07
28/01/21 \| 09:54	GB00BJP0B151	5000	16.65
28/01/21 \| 09:54	GB00BJP0B151	5000	16.65
28/01/21 \| 09:39	GB00BJP0B151	30823	16.25
28/01/21 \| 09:37	GB00BJP0B151	6200	16.25
28/01/21 \| 09:00	GB00BJP0B151	9000	16.3
28/01/21 \| 08:59	GB00BJP0B151	15000	16.9
28/01/21 \| 08:56	GB00BJP0B151	10000	16.9
28/01/21 \| 08:34	GB00BJP0B151	42333	16.55
28/01/21 \| 08:28	GB00BJP0B151	4914	16.55
28/01/21 \| 08:21	GB00BJP0B151	51000	17
27/01/21 \| 14:38	GB00BJP0B151	270	16.765
27/01/21 \| 14:12	GB00BJP0B151	3520	17
27/01/21 \| 13:38	GB00BJP0B151	33055	16.675
27/01/21 \| 13:15	GB00BJP0B151	1000	17
27/01/21 \| 12:32	GB00BJP0B151	4376	17
27/01/21 \| 12:11	GB00BJP0B151	8064	16.3
27/01/21 \| 12:11	GB00BJP0B151	29384	16.3
27/01/21 \| 12:09	GB00BJP0B151	800	16.3
27/01/21 \| 12:00	GB00BJP0B151	8125	16.624
27/01/21 \| 11:10	GB00BJP0B151	53928	16.75
27/01/21 \| 09:28	GB00BJP0B151	15000	17.5
26/01/21 \| 14:14	GB00BJP0B151	10693	17.89
26/01/21 \| 13:10	GB00BJP0B151	5000	17.31
26/01/21 \| 12:00	GB00BJP0B151	20000	17.87
26/01/21 \| 11:45	GB00BJP0B151	4392	17.87
26/01/21 \| 11:16	GB00BJP0B151	2514	17.898
26/01/21 \| 09:54	GB00BJP0B151	100000	17.65
26/01/21 \| 08:05	GB00BJP0B151	27147	18.374
26/01/21 \| 08:03	GB00BJP0B151	5846	18.374
25/01/21 \| 16:09	GB00BJP0B151	348	18.395
25/01/21 \| 16:00	GB00BJP0B151	10327	18.395
25/01/21 \| 12:44	GB00BJP0B151	12129	18.165
25/01/21 \| 12:24	GB00BJP0B151	716	18.165
25/01/21 \| 09:41	GB00BJP0B151	26685	18.69
25/01/21 \| 09:31	GB00BJP0B151	5286	18.69
25/01/21 \| 09:23	GB00BJP0B151	5323	18.69
25/01/21 \| 09:00	GB00BJP0B151	2424	18.69
25/01/21 \| 08:44	GB00BJP0B151	29515	18.16
25/01/21 \| 08:40	GB00BJP0B151	7961	18.69
25/01/21 \| 08:17	GB00BJP0B151	7961	18.69
25/01/21 \| 08:16	GB00BJP0B151	3143	18.16
25/01/21 \| 08:12	GB00BJP0B151	222	18.16
25/01/21 \| 08:10	GB00BJP0B151	300	18.11
25/01/21 \| 08:04	GB00BJP0B151	1196	18.11
22/01/21 \| 13:08	GB00BJP0B151	49414	18.695
22/01/21 \| 13:04	GB00BJP0B151	29066	18.695
22/01/21 \| 12:57	GB00BJP0B151	5317	18.695
22/01/21 \| 12:47	GB00BJP0B151	15000	18.255
22/01/21 \| 12:41	GB00BJP0B151	10956	18.255
22/01/21 \| 11:10	GB00BJP0B151	3306	18.74
22/01/21 \| 11:02	GB00BJP0B151	3000	18.74
22/01/21 \| 10:11	GB00BJP0B151	2598	18.78
22/01/21 \| 09:59	GB00BJP0B151	5480	18.25
22/01/21 \| 09:49	GB00BJP0B151	5561	18.2
22/01/21 \| 08:35	GB00BJP0B151	6374	18.08
22/01/21 \| 08:06	GB00BJP0B151	10813	18.44
21/01/21 \| 16:21	GB00BJP0B151	3000	18.44
21/01/21 \| 16:21	GB00BJP0B151	4438	18.1255
21/01/21 \| 16:21	GB00BJP0B151	40000	18.1255
21/01/21 \| 16:12	GB00BJP0B151	40000	18.44
21/01/21 \| 15:43	GB00BJP0B151	71093	18.1255
21/01/21 \| 14:37	GB00BJP0B151	13485	18.1255
21/01/21 \| 14:24	GB00BJP0B151	14438	18.1255
21/01/21 \| 14:21	GB00BJP0B151	10000	18.695
21/01/21 \| 11:37	GB00BJP0B151	19000	18.66
21/01/21 \| 10:57	GB00BJP0B151	2720	18.66
21/01/21 \| 10:37	GB00BJP0B151	4052	18.66
21/01/21 \| 10:34	GB00BJP0B151	4068	18.66
21/01/21 \| 09:36	GB00BJP0B151	5408	18.66
21/01/21 \| 09:30	GB00BJP0B151	15000	18.66
21/01/21 \| 09:12	GB00BJP0B151	10000	19
21/01/21 \| 09:07	GB00BJP0B151	5000	19
21/01/21 \| 08:15	GB00BJP0B151	10400	19.9
21/01/21 \| 08:05	GB00BJP0B151	33440	19.94
21/01/21 \| 08:03	GB00BJP0B151	10030	19.94
20/01/21 \| 16:27	GB00BJP0B151	5000	19.94
20/01/21 \| 16:25	GB00BJP0B151	10000	19.66
20/01/21 \| 15:29	GB00BJP0B151	13435	19.8
20/01/21 \| 15:25	GB00BJP0B151	900	20.399
20/01/21 \| 15:25	GB00BJP0B151	1245	20.399
20/01/21 \| 15:15	GB00BJP0B151	71456	20.399
20/01/21 \| 14:59	GB00BJP0B151	2642	20.399
20/01/21 \| 14:52	GB00BJP0B151	5387	20.399
20/01/21 \| 13:46	GB00BJP0B151	8280	20
20/01/21 \| 13:45	GB00BJP0B151	5000	19.8
20/01/21 \| 13:44	GB00BJP0B151	19990	20
20/01/21 \| 12:25	GB00BJP0B151	12683	20.4
20/01/21 \| 11:20	GB00BJP0B151	70000	19.9
20/01/21 \| 11:16	GB00BJP0B151	3400	20
20/01/21 \| 11:15	GB00BJP0B151	2960	20
20/01/21 \| 10:00	GB00BJP0B151	13399	20.315
20/01/21 \| 09:51	GB00BJP0B151	473	20.87
20/01/21 \| 08:58	GB00BJP0B151	3521	20.94
20/01/21 \| 08:24	GB00BJP0B151	8059	20.97
20/01/21 \| 08:24	GB00BJP0B151	3028	20.65
20/01/21 \| 08:23	GB00BJP0B151	15000	20.65
20/01/21 \| 08:18	GB00BJP0B151	1375	20.97
20/01/21 \| 08:14	GB00BJP0B151	500	20.65
20/01/21 \| 08:07	GB00BJP0B151	15000	21
20/01/21 \| 08:03	GB00BJP0B151	2363	20.94
20/01/21 \| 08:02	GB00BJP0B151	9509	20.9
19/01/21 \| 15:49	GB00BJP0B151	40000	19.9
19/01/21 \| 15:05	GB00BJP0B151	2657	20.055
19/01/21 \| 15:04	GB00BJP0B151	1200	20.055
19/01/21 \| 15:04	GB00BJP0B151	31115	20.165
19/01/21 \| 15:02	GB00BJP0B151	1824	20.165
19/01/21 \| 14:59	GB00BJP0B151	4899	20.165
19/01/21 \| 14:46	GB00BJP0B151	62189	20.1
19/01/21 \| 14:44	GB00BJP0B151	2189	20.1
19/01/21 \| 14:40	GB00BJP0B151	9920	20.1
19/01/21 \| 14:15	GB00BJP0B151	21421	20
19/01/21 \| 14:01	GB00BJP0B151	186	20.4
19/01/21 \| 13:49	GB00BJP0B151	10429	20.06
19/01/21 \| 13:30	GB00BJP0B151	5391	20.2
19/01/21 \| 13:21	GB00BJP0B151	1500	20.2
19/01/21 \| 13:19	GB00BJP0B151	5000	20
19/01/21 \| 13:19	GB00BJP0B151	1925	19.7
19/01/21 \| 12:53	GB00BJP0B151	6348	19.5
19/01/21 \| 12:44	GB00BJP0B151	2570	19.45
19/01/21 \| 12:38	GB00BJP0B151	667	19.5
19/01/21 \| 12:35	GB00BJP0B151	3453	19
19/01/21 \| 12:21	GB00BJP0B151	619	18.81
19/01/21 \| 08:36	GB00BJP0B151	5263	19
18/01/21 \| 16:10	GB00BJP0B151	3039	18.205
18/01/21 \| 16:09	GB00BJP0B151	6000	18.205
18/01/21 \| 15:32	GB00BJP0B151	7000	18.205
18/01/21 \| 15:28	GB00BJP0B151	22326	18.205
18/01/21 \| 14:58	GB00BJP0B151	4000	18.205
18/01/21 \| 10:04	GB00BJP0B151	720	19.15
18/01/21 \| 09:57	GB00BJP0B151	2637	19.15
18/01/21 \| 09:45	GB00BJP0B151	519	19.25
18/01/21 \| 09:44	GB00BJP0B151	6742	19
18/01/21 \| 09:35	GB00BJP0B151	2429	19
18/01/21 \| 09:33	GB00BJP0B151	2135	18.915
18/01/21 \| 09:32	GB00BJP0B151	6000	18.915
18/01/21 \| 09:31	GB00BJP0B151	1425	18.915
18/01/21 \| 09:27	GB00BJP0B151	5000	18.915
18/01/21 \| 08:41	GB00BJP0B151	897	18.05
18/01/21 \| 08:38	GB00BJP0B151	2839	18.05
18/01/21 \| 08:38	GB00BJP0B151	2005	18.05
18/01/21 \| 08:12	GB00BJP0B151	10000	18
18/01/21 \| 08:02	GB00BJP0B151	588	17.35
18/01/21 \| 08:00	GB00BJP0B151	3578	18
15/01/21 \| 10:45	GB00BJP0B151	10000	17.5
15/01/21 \| 10:11	GB00BJP0B151	14857	18.2
15/01/21 \| 10:10	GB00BJP0B151	12087	18.2
15/01/21 \| 10:02	GB00BJP0B151	9000	18.02
15/01/21 \| 09:50	GB00BJP0B151	489	18
15/01/21 \| 09:42	GB00BJP0B151	19500	17.75
15/01/21 \| 09:41	GB00BJP0B151	9861	17.5
15/01/21 \| 09:40	GB00BJP0B151	10000	17
15/01/21 \| 09:05	GB00BJP0B151	1640	16.75
14/01/21 \| 11:17	GB00BJP0B151	46272	16.65
14/01/21 \| 10:16	GB00BJP0B151	9441	16.65
14/01/21 \| 09:10	GB00BJP0B151	289	16.65
13/01/21 \| 08:59	GB00BJP0B151	90100	16.85
12/01/21 \| 16:18	GB00BJP0B151	30000	16.63
12/01/21 \| 11:58	GB00BJP0B151	2525	16.125
12/01/21 \| 11:33	GB00BJP0B151	3181	16.095
12/01/21 \| 11:28	GB00BJP0B151	2984	16.5
12/01/21 \| 09:45	GB00BJP0B151	10000	16.3
12/01/21 \| 09:42	GB00BJP0B151	742	16.3
12/01/21 \| 08:16	GB00BJP0B151	29603	16.89
12/01/21 \| 08:08	GB00BJP0B151	1744	16.89
11/01/21 \| 16:26	GB00BJP0B151	14770	16.875
11/01/21 \| 16:24	GB00BJP0B151	320	16.875
11/01/21 \| 15:43	GB00BJP0B151	2895	16.89
11/01/21 \| 15:24	GB00BJP0B151	14046	16.65
11/01/21 \| 14:58	GB00BJP0B151	2892	16.89
11/01/21 \| 14:29	GB00BJP0B151	7900	16.6385
11/01/21 \| 14:29	GB00BJP0B151	15803	16.6385
11/01/21 \| 14:20	GB00BJP0B151	1238	16.6385
11/01/21 \| 13:19	GB00BJP0B151	5847	17
11/01/21 \| 13:06	GB00BJP0B151	14647	17
11/01/21 \| 12:58	GB00BJP0B151	2282	17
11/01/21 \| 12:55	GB00BJP0B151	553	17
11/01/21 \| 11:50	GB00BJP0B151	3597	16.85
11/01/21 \| 11:47	GB00BJP0B151	29180	17.135
11/01/21 \| 11:15	GB00BJP0B151	70000	17
11/01/21 \| 11:12	GB00BJP0B151	5088	17
11/01/21 \| 10:55	GB00BJP0B151	63588	17
11/01/21 \| 10:31	GB00BJP0B151	1177	16.777
11/01/21 \| 10:29	GB00BJP0B151	10000	16.777
11/01/21 \| 10:07	GB00BJP0B151	2854	17.115
11/01/21 \| 10:06	GB00BJP0B151	871	17.115
11/01/21 \| 09:55	GB00BJP0B151	29026	17.195
11/01/21 \| 09:36	GB00BJP0B151	2000	17
11/01/21 \| 09:33	GB00BJP0B151	5912	17
11/01/21 \| 09:32	GB00BJP0B151	5887	17
11/01/21 \| 09:31	GB00BJP0B151	11000	17.055
11/01/21 \| 09:31	GB00BJP0B151	10000	17.055
11/01/21 \| 09:31	GB00BJP0B151	3704	17.055
11/01/21 \| 09:26	GB00BJP0B151	20000	17.05
11/01/21 \| 09:23	GB00BJP0B151	1155	17
11/01/21 \| 09:22	GB00BJP0B151	10000	17
11/01/21 \| 09:18	GB00BJP0B151	10000	17
11/01/21 \| 09:15	GB00BJP0B151	5882	17
11/01/21 \| 09:03	GB00BJP0B151	29515	16.94
11/01/21 \| 09:03	GB00BJP0B151	17709	16.94
11/01/21 \| 09:00	GB00BJP0B151	18788	16.5
11/01/21 \| 08:57	GB00BJP0B151	12000	16.55
11/01/21 \| 08:56	GB00BJP0B151	20000	16.55
11/01/21 \| 08:55	GB00BJP0B151	8000	16.55
11/01/21 \| 08:54	GB00BJP0B151	15000	16.9
11/01/21 \| 08:52	GB00BJP0B151	1528	16.9
11/01/21 \| 08:49	GB00BJP0B151	8907	16.7
11/01/21 \| 08:24	GB00BJP0B151	1200	15.77
11/01/21 \| 08:24	GB00BJP0B151	10787	15.95
11/01/21 \| 08:21	GB00BJP0B151	422	15.665
11/01/21 \| 08:16	GB00BJP0B151	439	15.665
11/01/21 \| 08:15	GB00BJP0B151	10000	15.95
11/01/21 \| 08:14	GB00BJP0B151	10000	15.95
11/01/21 \| 08:09	GB00BJP0B151	1000	15.665
11/01/21 \| 08:08	GB00BJP0B151	976	15.665
08/01/21 \| 16:29	GB00BJP0B151	1500	15.635
08/01/21 \| 16:19	GB00BJP0B151	33898	15.635
08/01/21 \| 16:13	GB00BJP0B151	15000	15.635
08/01/21 \| 16:11	GB00BJP0B151	9625	15.635
08/01/21 \| 16:06	GB00BJP0B151	71153	15.635
08/01/21 \| 15:50	GB00BJP0B151	12660	15.75
08/01/21 \| 14:18	GB00BJP0B151	71153	15.3
08/01/21 \| 14:16	GB00BJP0B151	20000	15.3
08/01/21 \| 13:22	GB00BJP0B151	25000	15
08/01/21 \| 12:25	GB00BJP0B151	34716	14.42
08/01/21 \| 12:23	GB00BJP0B151	25000	14.42
08/01/21 \| 12:07	GB00BJP0B151	20000	14.42
08/01/21 \| 11:11	GB00BJP0B151	3103	14.89
08/01/21 \| 11:05	GB00BJP0B151	1638	14.89
08/01/21 \| 10:19	GB00BJP0B151	77192	14.89
08/01/21 \| 09:59	GB00BJP0B151	55648	14.385
08/01/21 \| 09:26	GB00BJP0B151	255	14.89
08/01/21 \| 09:08	GB00BJP0B151	5018	14.89
08/01/21 \| 08:59	GB00BJP0B151	5000	14.375
08/01/21 \| 08:58	GB00BJP0B151	7522	14.89
08/01/21 \| 08:56	GB00BJP0B151	15000	14.89
07/01/21 \| 10:42	GB00BJP0B151	17133	14.5
07/01/21 \| 10:42	GB00BJP0B151	32310	14.5
07/01/21 \| 10:14	GB00BJP0B151	6756	14.8
07/01/21 \| 10:04	GB00BJP0B151	20209	14.8
07/01/21 \| 10:02	GB00BJP0B151	6723	14.8
07/01/21 \| 09:57	GB00BJP0B151	1341	14.8
07/01/21 \| 09:54	GB00BJP0B151	10234	14.5
07/01/21 \| 09:04	GB00BJP0B151	33412	14.95
07/01/21 \| 08:21	GB00BJP0B151	2006	14.95
07/01/21 \| 08:11	GB00BJP0B151	25000	14.95
06/01/21 \| 16:10	GB00BJP0B151	12636	14.565
06/01/21 \| 15:47	GB00BJP0B151	10000	14.565
06/01/21 \| 14:25	GB00BJP0B151	500	15.1
06/01/21 \| 13:51	GB00BJP0B151	60000	14.625
06/01/21 \| 13:28	GB00BJP0B151	20000	14.625
06/01/21 \| 12:04	GB00BJP0B151	25000	14.85
06/01/21 \| 11:06	GB00BJP0B151	6474	14.85
06/01/21 \| 09:00	GB00BJP0B151	854	15.095
05/01/21 \| 11:45	GB00BJP0B151	3293	15.18
05/01/21 \| 09:24	GB00BJP0B151	1759	15
05/01/21 \| 08:01	GB00BJP0B151	97396	15.4
05/01/21 \| 08:00	GB00BJP0B151	11966	15.08
04/01/21 \| 16:23	GB00BJP0B151	4000	15.08
04/01/21 \| 16:14	GB00BJP0B151	21344	15.08
04/01/21 \| 16:02	GB00BJP0B151	814	15.08
04/01/21 \| 15:47	GB00BJP0B151	3562	15.08
04/01/21 \| 15:34	GB00BJP0B151	31937	15.08
04/01/21 \| 15:25	GB00BJP0B151	14160	15.08
04/01/21 \| 15:02	GB00BJP0B151	2029	15.08
04/01/21 \| 14:50	GB00BJP0B151	6438	15.44
04/01/21 \| 14:46	GB00BJP0B151	13178	15.08
04/01/21 \| 14:40	GB00BJP0B151	9324	15.08
04/01/21 \| 12:44	GB00BJP0B151	7000	15.45
04/01/21 \| 12:19	GB00BJP0B151	30000	15.16
04/01/21 \| 12:03	GB00BJP0B151	1845	15.28
04/01/21 \| 10:50	GB00BJP0B151	1001	15.156
04/01/21 \| 10:23	GB00BJP0B151	16265	15.37
04/01/21 \| 10:20	GB00BJP0B151	32808	15.24
04/01/21 \| 10:20	GB00BJP0B151	42650	15.24
04/01/21 \| 10:19	GB00BJP0B151	22309	15.24
04/01/21 \| 09:57	GB00BJP0B151	6482	15.35
04/01/21 \| 09:47	GB00BJP0B151	29269	15.06
04/01/21 \| 09:47	GB00BJP0B151	10000	15.06
04/01/21 \| 09:46	GB00BJP0B151	36876	15.06
04/01/21 \| 09:21	GB00BJP0B151	2370	14.55
04/01/21 \| 08:54	GB00BJP0B151	2666	15
04/01/21 \| 08:42	GB00BJP0B151	100000	14.895
04/01/21 \| 08:21	GB00BJP0B151	7015	14.895
04/01/21 \| 08:19	GB00BJP0B151	100	14.895
04/01/21 \| 08:05	GB00BJP0B151	3562	14.205
04/01/21 \| 08:01	GB00BJP0B151	9500	14.2
04/01/21 \| 08:00	GB00BJP0B151	4050	14.2