Trades - KDNC
Date / Time | ISIN | Volume | Price |
---|---|---|---|
04/05/22 | 12:23 | GB00BJP0B151 | 40000 | 15.63 |
27/04/22 | 08:43 | GB00BJP0B151 | 4601 | 16.41 |
27/04/22 | 08:38 | GB00BJP0B151 | 6124 | 16.41 |
27/04/22 | 08:20 | GB00BJP0B151 | 9007 | 16.71 |
27/04/22 | 08:17 | GB00BJP0B151 | 1397 | 16.71 |
27/04/22 | 08:14 | GB00BJP0B151 | 3022 | 16.71 |
27/04/22 | 08:11 | GB00BJP0B151 | 2509 | 16.71 |
27/04/22 | 08:02 | GB00BJP0B151 | 17287 | 16.71 |
26/04/22 | 16:29 | GB00BJP0B151 | 135 | 16.71 |
26/04/22 | 15:18 | GB00BJP0B151 | 10000 | 16.94 |
25/04/22 | 11:24 | GB00BJP0B151 | 2916 | 17.145 |
25/04/22 | 09:47 | GB00BJP0B151 | 14100 | 17.15 |
25/04/22 | 09:38 | GB00BJP0B151 | 3600 | 17 |
25/04/22 | 09:00 | GB00BJP0B151 | 6311 | 17.19 |
25/04/22 | 08:46 | GB00BJP0B151 | 11123 | 16.625 |
25/04/22 | 08:03 | GB00BJP0B151 | 2901 | 16.625 |
22/04/22 | 10:25 | GB00BJP0B151 | 10000 | 17 |
22/04/22 | 09:38 | GB00BJP0B151 | 12538 | 17 |
21/04/22 | 14:30 | GB00BJP0B151 | 40000 | 17.15 |
21/04/22 | 14:17 | GB00BJP0B151 | 15000 | 17.15 |
21/04/22 | 13:54 | GB00BJP0B151 | 25000 | 17.167 |
21/04/22 | 13:43 | GB00BJP0B151 | 10000 | 17.5 |
21/04/22 | 13:42 | GB00BJP0B151 | 10000 | 17.5 |
21/04/22 | 13:08 | GB00BJP0B151 | 1747 | 17.5 |
21/04/22 | 12:01 | GB00BJP0B151 | 8606 | 17.5 |
21/04/22 | 08:32 | GB00BJP0B151 | 2920 | 17.5 |
19/04/22 | 16:09 | GB00BJP0B151 | 50000 | 17.9 |
19/04/22 | 13:03 | GB00BJP0B151 | 16899 | 17.788 |
19/04/22 | 13:03 | GB00BJP0B151 | 28143 | 17.788 |
19/04/22 | 12:37 | GB00BJP0B151 | 30000 | 17.788 |
14/04/22 | 10:45 | GB00BJP0B151 | 127071 | 18.1 |
14/04/22 | 10:28 | GB00BJP0B151 | 1038 | 18.1 |
14/04/22 | 09:40 | GB00BJP0B151 | 5482 | 18.1 |
14/04/22 | 08:18 | GB00BJP0B151 | 7574 | 18 |
14/04/22 | 08:16 | GB00BJP0B151 | 30000 | 18.1999 |
13/04/22 | 15:48 | GB00BJP0B151 | 1579 | 18.29999 |
13/04/22 | 12:40 | GB00BJP0B151 | 2658 | 18.65 |
13/04/22 | 12:31 | GB00BJP0B151 | 1996 | 18.65 |
13/04/22 | 09:26 | GB00BJP0B151 | 5357 | 18.9 |
13/04/22 | 09:14 | GB00BJP0B151 | 12124 | 18.97 |
12/04/22 | 14:39 | GB00BJP0B151 | 26343 | 18.98 |
12/04/22 | 14:20 | GB00BJP0B151 | 7840 | 18.98 |
12/04/22 | 13:21 | GB00BJP0B151 | 526 | 18.98 |
12/04/22 | 08:38 | GB00BJP0B151 | 2750 | 19.325 |
12/04/22 | 08:00 | GB00BJP0B151 | 20618 | 19.4 |
11/04/22 | 15:59 | GB00BJP0B151 | 500 | 19.475 |
11/04/22 | 15:53 | GB00BJP0B151 | 10000 | 19.475 |
11/04/22 | 13:04 | GB00BJP0B151 | 52720 | 18.95 |
11/04/22 | 12:25 | GB00BJP0B151 | 13114 | 18.75 |
11/04/22 | 11:07 | GB00BJP0B151 | 2688 | 18.189 |
11/04/22 | 10:56 | GB00BJP0B151 | 50000 | 18.11 |
11/04/22 | 09:47 | GB00BJP0B151 | 6660 | 18.11 |
11/04/22 | 09:17 | GB00BJP0B151 | 5588 | 18.11 |
11/04/22 | 08:22 | GB00BJP0B151 | 54462 | 18.34 |
08/04/22 | 08:32 | GB00BJP0B151 | 10746 | 18.155 |
08/04/22 | 08:30 | GB00BJP0B151 | 396 | 18.155 |
07/04/22 | 12:03 | GB00BJP0B151 | 10809 | 18.55 |
07/04/22 | 11:43 | GB00BJP0B151 | 1459 | 18.55 |
07/04/22 | 10:09 | GB00BJP0B151 | 52169 | 19.15 |
07/04/22 | 10:06 | GB00BJP0B151 | 10345 | 19.24 |
07/04/22 | 10:00 | GB00BJP0B151 | 26455 | 19.24 |
07/04/22 | 10:00 | GB00BJP0B151 | 40508 | 18.75 |
07/04/22 | 09:31 | GB00BJP0B151 | 5669 | 17.8 |
07/04/22 | 09:09 | GB00BJP0B151 | 15000 | 17.8 |
06/04/22 | 14:27 | GB00BJP0B151 | 11504 | 18.6 |
06/04/22 | 12:00 | GB00BJP0B151 | 21197 | 19 |
06/04/22 | 11:16 | GB00BJP0B151 | 100000 | 19.22 |
06/04/22 | 11:12 | GB00BJP0B151 | 2563 | 19.22 |
06/04/22 | 09:33 | GB00BJP0B151 | 1094 | 18.655 |
06/04/22 | 09:30 | GB00BJP0B151 | 5213 | 18.95 |
06/04/22 | 08:40 | GB00BJP0B151 | 3594 | 18.622 |
06/04/22 | 08:26 | GB00BJP0B151 | 23968 | 18.75 |
05/04/22 | 15:16 | GB00BJP0B151 | 6761 | 18.33 |
05/04/22 | 13:33 | GB00BJP0B151 | 16412 | 18.31 |
05/04/22 | 13:24 | GB00BJP0B151 | 61295 | 18.68 |
05/04/22 | 10:36 | GB00BJP0B151 | 4950 | 18 |
04/04/22 | 15:43 | GB00BJP0B151 | 57471 | 17.4 |
04/04/22 | 13:03 | GB00BJP0B151 | 34854 | 17.2 |
04/04/22 | 12:49 | GB00BJP0B151 | 1709 | 17.2 |
04/04/22 | 11:57 | GB00BJP0B151 | 20096 | 17.29 |
04/04/22 | 10:39 | GB00BJP0B151 | 1376 | 17.29 |
04/04/22 | 08:12 | GB00BJP0B151 | 3069 | 17.29 |
01/04/22 | 11:01 | GB00BJP0B151 | 11607 | 17.23 |
01/04/22 | 10:48 | GB00BJP0B151 | 2873 | 17.23 |
01/04/22 | 08:33 | GB00BJP0B151 | 11604 | 16.88 |
01/04/22 | 08:00 | GB00BJP0B151 | 25000 | 17.16 |
31/03/22 | 13:15 | GB00BJP0B151 | 11571 | 17.18 |
31/03/22 | 09:15 | GB00BJP0B151 | 30000 | 17.05 |
31/03/22 | 09:06 | GB00BJP0B151 | 1500 | 17.05 |
30/03/22 | 08:53 | GB00BJP0B151 | 1000 | 17.25 |
30/03/22 | 08:06 | GB00BJP0B151 | 5688 | 17.49 |
29/03/22 | 16:26 | GB00BJP0B151 | 10000 | 16.67 |
29/03/22 | 16:22 | GB00BJP0B151 | 931 | 16.53 |
29/03/22 | 16:12 | GB00BJP0B151 | 2800 | 16.53 |
29/03/22 | 15:53 | GB00BJP0B151 | 10000 | 16.53 |
29/03/22 | 15:08 | GB00BJP0B151 | 6221 | 16.53 |
29/03/22 | 14:05 | GB00BJP0B151 | 5962 | 16.67 |
29/03/22 | 11:31 | GB00BJP0B151 | 4727 | 16.67 |
29/03/22 | 09:58 | GB00BJP0B151 | 2910 | 16.53 |
28/03/22 | 16:16 | GB00BJP0B151 | 2867 | 16.67 |
25/03/22 | 16:27 | GB00BJP0B151 | 59311 | 16.84 |
25/03/22 | 13:14 | GB00BJP0B151 | 2337 | 16.9 |
25/03/22 | 13:06 | GB00BJP0B151 | 34099 | 16.53 |
25/03/22 | 11:17 | GB00BJP0B151 | 2964 | 16.9 |
25/03/22 | 09:58 | GB00BJP0B151 | 8783 | 16.9 |
25/03/22 | 09:30 | GB00BJP0B151 | 5882 | 16.99999 |
25/03/22 | 09:22 | GB00BJP0B151 | 15901 | 16.9999 |
25/03/22 | 08:30 | GB00BJP0B151 | 147 | 17 |
25/03/22 | 08:26 | GB00BJP0B151 | 43256 | 16.622 |
24/03/22 | 15:28 | GB00BJP0B151 | 25777 | 16.87 |
24/03/22 | 14:29 | GB00BJP0B151 | 2371 | 16.87 |
24/03/22 | 13:26 | GB00BJP0B151 | 14522 | 16.87 |
24/03/22 | 13:23 | GB00BJP0B151 | 4424 | 16.87 |
24/03/22 | 11:26 | GB00BJP0B151 | 30263 | 16.95 |
24/03/22 | 11:00 | GB00BJP0B151 | 29441 | 17 |
24/03/22 | 10:59 | GB00BJP0B151 | 29441 | 17 |
24/03/22 | 10:59 | GB00BJP0B151 | 29441 | 17 |
23/03/22 | 10:58 | GB00BJP0B151 | 2122 | 16.95 |
23/03/22 | 10:52 | GB00BJP0B151 | 1740 | 16.95 |
23/03/22 | 10:48 | GB00BJP0B151 | 25000 | 16.815 |
23/03/22 | 10:02 | GB00BJP0B151 | 2956 | 16.91 |
23/03/22 | 09:41 | GB00BJP0B151 | 1671 | 16.91 |
23/03/22 | 09:00 | GB00BJP0B151 | 14412 | 17 |
23/03/22 | 08:56 | GB00BJP0B151 | 4673 | 16.75 |
23/03/22 | 08:28 | GB00BJP0B151 | 37000 | 17 |
22/03/22 | 13:47 | GB00BJP0B151 | 2741 | 17.8 |
22/03/22 | 11:06 | GB00BJP0B151 | 2325 | 17.87 |
22/03/22 | 08:37 | GB00BJP0B151 | 21197 | 17.87 |
22/03/22 | 08:21 | GB00BJP0B151 | 33045 | 17.75 |
21/03/22 | 12:30 | GB00BJP0B151 | 2000 | 17.944 |
21/03/22 | 09:45 | GB00BJP0B151 | 32728 | 18.3 |
21/03/22 | 08:40 | GB00BJP0B151 | 21340 | 18.15 |
18/03/22 | 16:26 | GB00BJP0B151 | 28169 | 17.75 |
18/03/22 | 12:40 | GB00BJP0B151 | 2711 | 18 |
18/03/22 | 09:46 | GB00BJP0B151 | 2777 | 18 |
18/03/22 | 09:41 | GB00BJP0B151 | 5555 | 18 |
17/03/22 | 15:03 | GB00BJP0B151 | 9500 | 18.025 |
17/03/22 | 09:50 | GB00BJP0B151 | 309 | 17.855 |
16/03/22 | 14:49 | GB00BJP0B151 | 51834 | 17.34 |
16/03/22 | 13:11 | GB00BJP0B151 | 19189 | 17.25 |
16/03/22 | 13:10 | GB00BJP0B151 | 19131 | 17.25 |
16/03/22 | 11:38 | GB00BJP0B151 | 1060 | 17.35 |
16/03/22 | 11:36 | GB00BJP0B151 | 1060 | 17.35 |
16/03/22 | 11:31 | GB00BJP0B151 | 10000 | 17.35 |
16/03/22 | 08:40 | GB00BJP0B151 | 1797 | 16.88 |
16/03/22 | 08:25 | GB00BJP0B151 | 15361 | 16.88 |
15/03/22 | 11:36 | GB00BJP0B151 | 10000 | 16.44 |
15/03/22 | 11:25 | GB00BJP0B151 | 966 | 16.345 |
15/03/22 | 11:09 | GB00BJP0B151 | 2410 | 16.345 |
15/03/22 | 10:29 | GB00BJP0B151 | 4500 | 16.465 |
15/03/22 | 09:49 | GB00BJP0B151 | 2443 | 16.8245 |
15/03/22 | 09:49 | GB00BJP0B151 | 16946 | 16.8245 |
15/03/22 | 08:13 | GB00BJP0B151 | 1461 | 16.49 |
14/03/22 | 15:02 | GB00BJP0B151 | 4000 | 16.44 |
14/03/22 | 11:34 | GB00BJP0B151 | 20000 | 16.5 |
14/03/22 | 09:29 | GB00BJP0B151 | 3966 | 17.15 |
14/03/22 | 09:14 | GB00BJP0B151 | 5761 | 17.15 |
14/03/22 | 08:48 | GB00BJP0B151 | 5000 | 17.18 |
14/03/22 | 08:40 | GB00BJP0B151 | 10000 | 17 |
11/03/22 | 12:16 | GB00BJP0B151 | 5000 | 17.9 |
11/03/22 | 11:58 | GB00BJP0B151 | 8067 | 17.9 |
11/03/22 | 11:29 | GB00BJP0B151 | 50000 | 18 |
11/03/22 | 10:52 | GB00BJP0B151 | 170 | 17.66 |
11/03/22 | 10:30 | GB00BJP0B151 | 10000 | 17.9 |
11/03/22 | 10:16 | GB00BJP0B151 | 4500 | 17.9 |
11/03/22 | 10:01 | GB00BJP0B151 | 5500 | 17.9 |
11/03/22 | 08:55 | GB00BJP0B151 | 17692 | 16.9 |
11/03/22 | 08:12 | GB00BJP0B151 | 521 | 16.9 |
10/03/22 | 16:25 | GB00BJP0B151 | 1597 | 16.9 |
10/03/22 | 16:13 | GB00BJP0B151 | 7000 | 17 |
10/03/22 | 16:07 | GB00BJP0B151 | 6000 | 17 |
10/03/22 | 15:13 | GB00BJP0B151 | 1967 | 16.5 |
10/03/22 | 15:03 | GB00BJP0B151 | 4052 | 16.315 |
10/03/22 | 14:18 | GB00BJP0B151 | 25000 | 16.4 |
10/03/22 | 13:23 | GB00BJP0B151 | 15000 | 16 |
10/03/22 | 08:42 | GB00BJP0B151 | 20000 | 15.31 |
10/03/22 | 08:25 | GB00BJP0B151 | 5354 | 15.2666 |
09/03/22 | 14:31 | GB00BJP0B151 | 295 | 15.26 |
09/03/22 | 14:04 | GB00BJP0B151 | 1344 | 15.26 |
09/03/22 | 13:35 | GB00BJP0B151 | 251 | 15.26 |
09/03/22 | 12:17 | GB00BJP0B151 | 1344 | 15.26 |
09/03/22 | 12:17 | GB00BJP0B151 | 1344 | 15.26 |
09/03/22 | 08:16 | GB00BJP0B151 | 3317 | 15.075 |
09/03/22 | 08:08 | GB00BJP0B151 | 3397 | 15.075 |
08/03/22 | 16:22 | GB00BJP0B151 | 1952 | 15.175 |
08/03/22 | 16:09 | GB00BJP0B151 | 1708 | 15.175 |
08/03/22 | 15:55 | GB00BJP0B151 | 9845 | 15.175 |
08/03/22 | 15:33 | GB00BJP0B151 | 40000 | 15.175 |
08/03/22 | 13:11 | GB00BJP0B151 | 10000 | 15.219 |
08/03/22 | 13:07 | GB00BJP0B151 | 1275 | 15.219 |
08/03/22 | 12:37 | GB00BJP0B151 | 1607 | 15.244 |
08/03/22 | 09:38 | GB00BJP0B151 | 1983 | 15.395 |
08/03/22 | 09:21 | GB00BJP0B151 | 3183 | 15.395 |
08/03/22 | 08:57 | GB00BJP0B151 | 3018 | 15.395 |
08/03/22 | 08:33 | GB00BJP0B151 | 5151 | 15.44 |
07/03/22 | 13:10 | GB00BJP0B151 | 32336 | 15.5 |
07/03/22 | 12:58 | GB00BJP0B151 | 1000 | 15.74 |
07/03/22 | 12:26 | GB00BJP0B151 | 3146 | 15.74 |
07/03/22 | 12:22 | GB00BJP0B151 | 3160 | 15.74 |
07/03/22 | 12:02 | GB00BJP0B151 | 3145 | 15.74 |
04/03/22 | 14:44 | GB00BJP0B151 | 1500 | 16.3 |
04/03/22 | 14:29 | GB00BJP0B151 | 50000 | 16.3 |
04/03/22 | 14:08 | GB00BJP0B151 | 30601 | 16.3 |
04/03/22 | 10:44 | GB00BJP0B151 | 10000 | 16.5 |
04/03/22 | 10:42 | GB00BJP0B151 | 10000 | 16.5 |
03/03/22 | 15:46 | GB00BJP0B151 | 35000 | 17 |
03/03/22 | 11:29 | GB00BJP0B151 | 280 | 17.38 |
02/03/22 | 14:35 | GB00BJP0B151 | 2806 | 17 |
02/03/22 | 14:27 | GB00BJP0B151 | 8794 | 17 |
02/03/22 | 14:06 | GB00BJP0B151 | 3000 | 17 |
02/03/22 | 10:25 | GB00BJP0B151 | 17322 | 17.25 |
02/03/22 | 10:03 | GB00BJP0B151 | 5762 | 17.25 |
02/03/22 | 09:02 | GB00BJP0B151 | 1773 | 17.36 |
02/03/22 | 08:19 | GB00BJP0B151 | 11623 | 17.25 |
01/03/22 | 15:15 | GB00BJP0B151 | 5032 | 17.312 |
01/03/22 | 13:19 | GB00BJP0B151 | 100 | 17.335 |
01/03/22 | 13:14 | GB00BJP0B151 | 36778 | 17.335 |
01/03/22 | 11:19 | GB00BJP0B151 | 2828 | 17.675 |
01/03/22 | 09:28 | GB00BJP0B151 | 4000 | 17.8398 |
01/03/22 | 08:21 | GB00BJP0B151 | 1162 | 17.8398 |
28/02/22 | 15:26 | GB00BJP0B151 | 966 | 17.87 |
28/02/22 | 15:13 | GB00BJP0B151 | 2171 | 17.87 |
28/02/22 | 15:10 | GB00BJP0B151 | 360 | 17.75 |
28/02/22 | 11:29 | GB00BJP0B151 | 207 | 17.86 |
28/02/22 | 09:09 | GB00BJP0B151 | 1602 | 17.974 |
28/02/22 | 08:04 | GB00BJP0B151 | 54548 | 17.86 |
25/02/22 | 16:09 | GB00BJP0B151 | 16250 | 17.94 |
25/02/22 | 13:58 | GB00BJP0B151 | 225 | 17.94 |
25/02/22 | 12:42 | GB00BJP0B151 | 1000 | 17.8399 |
25/02/22 | 12:29 | GB00BJP0B151 | 39179 | 17.844 |
25/02/22 | 12:29 | GB00BJP0B151 | 3357 | 17.844 |
25/02/22 | 12:00 | GB00BJP0B151 | 1750 | 17.94 |
25/02/22 | 11:37 | GB00BJP0B151 | 5000 | 17.98 |
25/02/22 | 09:43 | GB00BJP0B151 | 10955 | 18.174 |
25/02/22 | 09:40 | GB00BJP0B151 | 2723 | 18.174 |
25/02/22 | 09:37 | GB00BJP0B151 | 5507 | 18.174 |
25/02/22 | 09:04 | GB00BJP0B151 | 4349 | 18.19 |
25/02/22 | 08:20 | GB00BJP0B151 | 14912 | 18.24 |
24/02/22 | 16:30 | GB00BJP0B151 | 3000 | 17.75 |
24/02/22 | 15:44 | GB00BJP0B151 | 5000 | 17.87 |
24/02/22 | 13:11 | GB00BJP0B151 | 2009 | 18 |
24/02/22 | 13:10 | GB00BJP0B151 | 4139 | 18 |
24/02/22 | 13:02 | GB00BJP0B151 | 5057 | 18 |
24/02/22 | 12:54 | GB00BJP0B151 | 2500 | 18 |
24/02/22 | 09:59 | GB00BJP0B151 | 4000 | 18.5 |
23/02/22 | 16:00 | GB00BJP0B151 | 9224 | 19 |
23/02/22 | 11:06 | GB00BJP0B151 | 25000 | 19.344 |
23/02/22 | 11:04 | GB00BJP0B151 | 633 | 19.344 |
23/02/22 | 09:11 | GB00BJP0B151 | 1290 | 19.3777 |
22/02/22 | 11:38 | GB00BJP0B151 | 1063 | 19.28 |
22/02/22 | 10:47 | GB00BJP0B151 | 867 | 19.125 |
22/02/22 | 10:42 | GB00BJP0B151 | 1595 | 19.125 |
22/02/22 | 09:38 | GB00BJP0B151 | 1477 | 19.49 |
22/02/22 | 09:09 | GB00BJP0B151 | 2750 | 19.49 |
22/02/22 | 08:57 | GB00BJP0B151 | 3600 | 19.5 |
22/02/22 | 08:57 | GB00BJP0B151 | 3900 | 19.5 |
22/02/22 | 08:46 | GB00BJP0B151 | 5227 | 20 |
22/02/22 | 08:46 | GB00BJP0B151 | 1962 | 20 |
22/02/22 | 08:45 | GB00BJP0B151 | 2525 | 20 |
21/02/22 | 12:59 | GB00BJP0B151 | 4903 | 20.5 |
21/02/22 | 12:43 | GB00BJP0B151 | 3040 | 20.5 |
21/02/22 | 12:26 | GB00BJP0B151 | 5766 | 20.5 |
21/02/22 | 12:20 | GB00BJP0B151 | 4903 | 20.5 |
21/02/22 | 10:56 | GB00BJP0B151 | 10000 | 20.78 |
21/02/22 | 09:15 | GB00BJP0B151 | 24061 | 20.78 |
21/02/22 | 08:50 | GB00BJP0B151 | 5114 | 20.83 |
21/02/22 | 08:35 | GB00BJP0B151 | 9224 | 21.14 |
21/02/22 | 08:27 | GB00BJP0B151 | 7760 | 21.25 |
21/02/22 | 08:25 | GB00BJP0B151 | 25000 | 21 |
21/02/22 | 08:17 | GB00BJP0B151 | 9268 | 21.45 |
18/02/22 | 08:03 | GB00BJP0B151 | 186 | 20.37 |
17/02/22 | 10:43 | GB00BJP0B151 | 5708 | 20.49 |
17/02/22 | 09:31 | GB00BJP0B151 | 20000 | 20.374 |
17/02/22 | 09:29 | GB00BJP0B151 | 24482 | 20.374 |
17/02/22 | 09:27 | GB00BJP0B151 | 10000 | 20.374 |
17/02/22 | 09:03 | GB00BJP0B151 | 40000 | 20.27 |
17/02/22 | 09:00 | GB00BJP0B151 | 3847 | 20.27 |
17/02/22 | 08:57 | GB00BJP0B151 | 1929 | 20.27 |
16/02/22 | 13:32 | GB00BJP0B151 | 2423 | 20.63 |
16/02/22 | 08:42 | GB00BJP0B151 | 24073 | 20.77 |
16/02/22 | 08:40 | GB00BJP0B151 | 10592 | 20.77 |
15/02/22 | 16:11 | GB00BJP0B151 | 1629 | 20.3 |
15/02/22 | 13:30 | GB00BJP0B151 | 4862 | 20.32 |
15/02/22 | 11:38 | GB00BJP0B151 | 1750 | 20.37 |
15/02/22 | 11:36 | GB00BJP0B151 | 3097 | 20.37 |
15/02/22 | 11:31 | GB00BJP0B151 | 54778 | 20.1 |
15/02/22 | 11:25 | GB00BJP0B151 | 40000 | 20.25 |
15/02/22 | 11:25 | GB00BJP0B151 | 8000 | 20.25 |
15/02/22 | 11:18 | GB00BJP0B151 | 7259 | 20.25 |
15/02/22 | 08:56 | GB00BJP0B151 | 1226 | 20.385 |
15/02/22 | 08:31 | GB00BJP0B151 | 4500 | 20.39 |
15/02/22 | 08:00 | GB00BJP0B151 | 10000 | 20.42 |
14/02/22 | 15:56 | GB00BJP0B151 | 5000 | 20.3 |
14/02/22 | 15:14 | GB00BJP0B151 | 1507 | 20.3499 |
14/02/22 | 14:54 | GB00BJP0B151 | 14678 | 20.377 |
14/02/22 | 14:52 | GB00BJP0B151 | 14697 | 20.377 |
14/02/22 | 13:07 | GB00BJP0B151 | 10000 | 20.5 |
14/02/22 | 09:08 | GB00BJP0B151 | 901 | 20.865 |
14/02/22 | 08:53 | GB00BJP0B151 | 5551 | 20.865 |
14/02/22 | 08:52 | GB00BJP0B151 | 14395 | 20.865 |
14/02/22 | 08:06 | GB00BJP0B151 | 25000 | 20.94 |
11/02/22 | 14:22 | GB00BJP0B151 | 14173 | 21.1 |
11/02/22 | 12:13 | GB00BJP0B151 | 9551 | 20.94 |
11/02/22 | 10:56 | GB00BJP0B151 | 6570 | 20.7 |
11/02/22 | 10:37 | GB00BJP0B151 | 1022 | 20.94 |
11/02/22 | 10:34 | GB00BJP0B151 | 896 | 20.94 |
11/02/22 | 09:09 | GB00BJP0B151 | 9555 | 20.83 |
10/02/22 | 16:28 | GB00BJP0B151 | 50000 | 20.7 |
10/02/22 | 15:04 | GB00BJP0B151 | 25000 | 20.639 |
10/02/22 | 14:33 | GB00BJP0B151 | 484 | 20.639 |
10/02/22 | 13:54 | GB00BJP0B151 | 6079 | 20.639 |
10/02/22 | 08:51 | GB00BJP0B151 | 30000 | 20.6125 |
10/02/22 | 08:48 | GB00BJP0B151 | 2758 | 20.6125 |
10/02/22 | 08:05 | GB00BJP0B151 | 4579 | 20.805 |
09/02/22 | 15:13 | GB00BJP0B151 | 34431 | 20.932 |
09/02/22 | 14:31 | GB00BJP0B151 | 184 | 20.932 |
09/02/22 | 14:07 | GB00BJP0B151 | 23863 | 20.932 |
09/02/22 | 13:41 | GB00BJP0B151 | 1467 | 20.805 |
09/02/22 | 12:44 | GB00BJP0B151 | 4707 | 20.99 |
09/02/22 | 12:25 | GB00BJP0B151 | 20000 | 20.99 |
09/02/22 | 11:18 | GB00BJP0B151 | 18 | 21.1 |
09/02/22 | 09:28 | GB00BJP0B151 | 10000 | 21 |
09/02/22 | 08:34 | GB00BJP0B151 | 19 | 20.99 |
09/02/22 | 08:31 | GB00BJP0B151 | 1000 | 20.99 |
09/02/22 | 08:22 | GB00BJP0B151 | 20000 | 20.76 |
09/02/22 | 08:21 | GB00BJP0B151 | 1500 | 20.99 |
09/02/22 | 08:18 | GB00BJP0B151 | 10066 | 20.76 |
09/02/22 | 08:18 | GB00BJP0B151 | 20000 | 20.76 |
08/02/22 | 14:21 | GB00BJP0B151 | 14931 | 21.05 |
08/02/22 | 12:09 | GB00BJP0B151 | 279 | 21.05 |
08/02/22 | 09:59 | GB00BJP0B151 | 13000 | 21.235 |
08/02/22 | 09:40 | GB00BJP0B151 | 10000 | 21.235 |
08/02/22 | 09:20 | GB00BJP0B151 | 717 | 21.05 |
08/02/22 | 08:28 | GB00BJP0B151 | 15000 | 21.2 |
08/02/22 | 08:25 | GB00BJP0B151 | 10645 | 21.4 |
08/02/22 | 08:17 | GB00BJP0B151 | 50000 | 21.4 |
07/02/22 | 14:46 | GB00BJP0B151 | 5000 | 21.674 |
07/02/22 | 14:42 | GB00BJP0B151 | 1046 | 21.56 |
07/02/22 | 11:37 | GB00BJP0B151 | 9147 | 21.8 |
07/02/22 | 09:39 | GB00BJP0B151 | 1100 | 21.85 |
07/02/22 | 09:32 | GB00BJP0B151 | 2451 | 21.85 |
07/02/22 | 09:09 | GB00BJP0B151 | 3219 | 21.74 |
07/02/22 | 09:09 | GB00BJP0B151 | 4604 | 21.74 |
07/02/22 | 09:08 | GB00BJP0B151 | 13831 | 21.69 |
07/02/22 | 08:39 | GB00BJP0B151 | 23232 | 21.5 |
07/02/22 | 08:16 | GB00BJP0B151 | 1754 | 21.55 |
07/02/22 | 08:16 | GB00BJP0B151 | 18561 | 21.55 |
07/02/22 | 08:16 | GB00BJP0B151 | 2714 | 21.55 |
07/02/22 | 08:16 | GB00BJP0B151 | 4640 | 21.55 |
07/02/22 | 08:08 | GB00BJP0B151 | 134750 | 21.5 |
04/02/22 | 15:26 | GB00BJP0B151 | 5000 | 21.374 |
04/02/22 | 15:24 | GB00BJP0B151 | 13000 | 21.374 |
04/02/22 | 15:24 | GB00BJP0B151 | 3464 | 21.374 |
04/02/22 | 15:18 | GB00BJP0B151 | 7500 | 21.374 |
04/02/22 | 14:57 | GB00BJP0B151 | 20000 | 21.374 |
04/02/22 | 09:27 | GB00BJP0B151 | 5666 | 21.75 |
04/02/22 | 09:20 | GB00BJP0B151 | 3393 | 21.75 |
04/02/22 | 09:09 | GB00BJP0B151 | 274 | 21.49 |
04/02/22 | 09:07 | GB00BJP0B151 | 8320 | 21.49 |
04/02/22 | 08:50 | GB00BJP0B151 | 10520 | 21.49 |
04/02/22 | 08:34 | GB00BJP0B151 | 10000 | 21.48 |
03/02/22 | 15:44 | GB00BJP0B151 | 1816 | 21.499 |
03/02/22 | 14:33 | GB00BJP0B151 | 18353 | 21.74 |
03/02/22 | 14:26 | GB00BJP0B151 | 3174 | 21.74 |
03/02/22 | 14:24 | GB00BJP0B151 | 1018 | 21.74 |
03/02/22 | 13:19 | GB00BJP0B151 | 1098 | 21.677 |
03/02/22 | 12:22 | GB00BJP0B151 | 34123 | 21.77 |
03/02/22 | 12:15 | GB00BJP0B151 | 25000 | 21.788 |
03/02/22 | 12:06 | GB00BJP0B151 | 18272 | 21.825 |
03/02/22 | 11:55 | GB00BJP0B151 | 1547 | 21.844 |
03/02/22 | 11:54 | GB00BJP0B151 | 5000 | 21.844 |
03/02/22 | 11:54 | GB00BJP0B151 | 4550 | 21.844 |
03/02/22 | 10:59 | GB00BJP0B151 | 5000 | 21.99 |
03/02/22 | 10:46 | GB00BJP0B151 | 22918 | 21.79 |
03/02/22 | 10:42 | GB00BJP0B151 | 4545 | 21.79 |
03/02/22 | 10:41 | GB00BJP0B151 | 10000 | 21.79 |
03/02/22 | 10:28 | GB00BJP0B151 | 800 | 21.79 |
03/02/22 | 10:15 | GB00BJP0B151 | 18182 | 21.725 |
03/02/22 | 09:35 | GB00BJP0B151 | 4365 | 21.875 |
03/02/22 | 09:30 | GB00BJP0B151 | 6721 | 21.875 |
03/02/22 | 09:18 | GB00BJP0B151 | 25000 | 21.83 |
03/02/22 | 08:57 | GB00BJP0B151 | 886 | 21.9999 |
03/02/22 | 08:55 | GB00BJP0B151 | 2297 | 21.825 |
03/02/22 | 08:53 | GB00BJP0B151 | 4500 | 22.125 |
03/02/22 | 08:48 | GB00BJP0B151 | 1093 | 21.999 |
03/02/22 | 08:48 | GB00BJP0B151 | 16773 | 21.999 |
03/02/22 | 08:30 | GB00BJP0B151 | 3049 | 21.68 |
03/02/22 | 08:30 | GB00BJP0B151 | 2251 | 21.68 |
03/02/22 | 08:22 | GB00BJP0B151 | 36916 | 21.4 |
03/02/22 | 08:21 | GB00BJP0B151 | 2000 | 21.4 |
03/02/22 | 08:20 | GB00BJP0B151 | 3236 | 21.4 |
03/02/22 | 08:19 | GB00BJP0B151 | 5000 | 21.5 |
03/02/22 | 08:07 | GB00BJP0B151 | 40000 | 21.025 |
03/02/22 | 08:06 | GB00BJP0B151 | 4500 | 21.025 |
03/02/22 | 08:06 | GB00BJP0B151 | 1556 | 21.11 |
03/02/22 | 08:03 | GB00BJP0B151 | 89201 | 21.3 |
03/02/22 | 08:01 | GB00BJP0B151 | 23659 | 21.5 |
03/02/22 | 08:01 | GB00BJP0B151 | 50000 | 21.5 |
03/02/22 | 08:00 | GB00BJP0B151 | 22912 | 21.8 |
03/02/22 | 08:00 | GB00BJP0B151 | 13769 | 21.7 |
03/02/22 | 08:00 | GB00BJP0B151 | 3686 | 21.7 |
02/02/22 | 16:20 | GB00BJP0B151 | 3754 | 26.77 |
02/02/22 | 16:13 | GB00BJP0B151 | 7490 | 26.77 |
02/02/22 | 14:57 | GB00BJP0B151 | 6212 | 27.67 |
02/02/22 | 13:58 | GB00BJP0B151 | 22200 | 27.1 |
02/02/22 | 08:28 | GB00BJP0B151 | 77915 | 25.25 |
02/02/22 | 08:00 | GB00BJP0B151 | 979 | 24.9 |
02/02/22 | 08:00 | GB00BJP0B151 | 200 | 24.9 |
01/02/22 | 16:17 | GB00BJP0B151 | 1972 | 24.9 |
01/02/22 | 14:59 | GB00BJP0B151 | 825 | 24.9 |
01/02/22 | 11:44 | GB00BJP0B151 | 1386 | 24.39 |
01/02/22 | 11:02 | GB00BJP0B151 | 5000 | 24.099 |
01/02/22 | 10:48 | GB00BJP0B151 | 5000 | 24.12 |
01/02/22 | 09:52 | GB00BJP0B151 | 4600 | 23.79 |
01/02/22 | 09:04 | GB00BJP0B151 | 16721 | 23.85 |
01/02/22 | 08:32 | GB00BJP0B151 | 4282 | 23.49 |
31/01/22 | 16:26 | GB00BJP0B151 | 3839 | 24.37 |
31/01/22 | 15:55 | GB00BJP0B151 | 7093 | 24.42 |
31/01/22 | 15:34 | GB00BJP0B151 | 20000 | 24.1 |
31/01/22 | 13:32 | GB00BJP0B151 | 845 | 24.5 |
31/01/22 | 11:31 | GB00BJP0B151 | 10000 | 24.5 |
31/01/22 | 10:36 | GB00BJP0B151 | 400 | 24.74 |
31/01/22 | 08:08 | GB00BJP0B151 | 2105 | 24.66 |
28/01/22 | 15:53 | GB00BJP0B151 | 4038 | 25 |
28/01/22 | 15:10 | GB00BJP0B151 | 7029 | 25 |
28/01/22 | 13:22 | GB00BJP0B151 | 6928 | 25.6 |
28/01/22 | 11:15 | GB00BJP0B151 | 45011 | 25.6 |
28/01/22 | 09:56 | GB00BJP0B151 | 16882 | 26.24 |
28/01/22 | 08:50 | GB00BJP0B151 | 4087 | 25.88 |
28/01/22 | 08:48 | GB00BJP0B151 | 6487 | 25.88 |
28/01/22 | 08:44 | GB00BJP0B151 | 6294 | 25.88 |
28/01/22 | 08:38 | GB00BJP0B151 | 6610 | 25.88 |
27/01/22 | 08:05 | GB00BJP0B151 | 30000 | 25.865 |
27/01/22 | 08:04 | GB00BJP0B151 | 3292 | 25.865 |
27/01/22 | 08:02 | GB00BJP0B151 | 10000 | 25.865 |
26/01/22 | 15:51 | GB00BJP0B151 | 4000 | 26.499 |
26/01/22 | 13:59 | GB00BJP0B151 | 4483 | 26.499 |
26/01/22 | 10:29 | GB00BJP0B151 | 1202 | 25.865 |
26/01/22 | 08:02 | GB00BJP0B151 | 983 | 26.39 |
26/01/22 | 08:02 | GB00BJP0B151 | 2273 | 26.39 |
26/01/22 | 08:00 | GB00BJP0B151 | 3778 | 26.39 |
25/01/22 | 10:37 | GB00BJP0B151 | 10000 | 26.15 |
25/01/22 | 10:34 | GB00BJP0B151 | 1029 | 25.4 |
25/01/22 | 08:30 | GB00BJP0B151 | 92 | 26.9 |
25/01/22 | 08:28 | GB00BJP0B151 | 377 | 26.9 |
25/01/22 | 08:02 | GB00BJP0B151 | 460 | 26.5 |
24/01/22 | 15:47 | GB00BJP0B151 | 3742 | 26.4 |
24/01/22 | 14:46 | GB00BJP0B151 | 6900 | 26.5 |
24/01/22 | 13:42 | GB00BJP0B151 | 7692 | 26 |
24/01/22 | 13:19 | GB00BJP0B151 | 24702 | 25.25 |
24/01/22 | 12:53 | GB00BJP0B151 | 10000 | 26 |
24/01/22 | 12:24 | GB00BJP0B151 | 3976 | 26 |
24/01/22 | 12:10 | GB00BJP0B151 | 2933 | 24.28 |
24/01/22 | 12:09 | GB00BJP0B151 | 12053 | 24.79 |
24/01/22 | 12:09 | GB00BJP0B151 | 2817 | 24.79 |
24/01/22 | 11:53 | GB00BJP0B151 | 20101 | 24.85 |
24/01/22 | 11:21 | GB00BJP0B151 | 4781 | 24.11 |
24/01/22 | 11:18 | GB00BJP0B151 | 1205 | 24.89 |
24/01/22 | 11:11 | GB00BJP0B151 | 100 | 25 |
24/01/22 | 11:10 | GB00BJP0B151 | 20000 | 25 |
24/01/22 | 11:10 | GB00BJP0B151 | 34128 | 25 |
24/01/22 | 10:26 | GB00BJP0B151 | 4500 | 25.625 |
24/01/22 | 10:10 | GB00BJP0B151 | 18171 | 26.9 |
24/01/22 | 08:00 | GB00BJP0B151 | 1739 | 28.05 |
21/01/22 | 16:26 | GB00BJP0B151 | 3964 | 28.05 |
21/01/22 | 16:24 | GB00BJP0B151 | 5312 | 28.05 |
21/01/22 | 16:05 | GB00BJP0B151 | 1247 | 28.05 |
21/01/22 | 11:56 | GB00BJP0B151 | 683 | 27.875 |
21/01/22 | 09:31 | GB00BJP0B151 | 2508 | 28.3 |
20/01/22 | 08:03 | GB00BJP0B151 | 389 | 27.99 |
20/01/22 | 08:01 | GB00BJP0B151 | 4399 | 27.99 |
19/01/22 | 16:25 | GB00BJP0B151 | 1011 | 27.2 |
19/01/22 | 14:09 | GB00BJP0B151 | 2158 | 28 |
19/01/22 | 13:39 | GB00BJP0B151 | 774 | 26 |
19/01/22 | 12:27 | GB00BJP0B151 | 236 | 26.68 |
19/01/22 | 09:24 | GB00BJP0B151 | 33649 | 27.635 |
19/01/22 | 09:06 | GB00BJP0B151 | 3937 | 27.635 |
18/01/22 | 15:51 | GB00BJP0B151 | 4000 | 26.89 |
18/01/22 | 10:20 | GB00BJP0B151 | 15094 | 26.5 |
18/01/22 | 09:48 | GB00BJP0B151 | 2473 | 26.15 |
18/01/22 | 09:48 | GB00BJP0B151 | 29624 | 26.15 |
18/01/22 | 09:34 | GB00BJP0B151 | 9167 | 26.5 |
18/01/22 | 09:28 | GB00BJP0B151 | 7 | 26.06 |
18/01/22 | 09:20 | GB00BJP0B151 | 11275 | 26.5 |
18/01/22 | 09:07 | GB00BJP0B151 | 1867 | 26.5 |
18/01/22 | 08:47 | GB00BJP0B151 | 100 | 26.77 |
17/01/22 | 15:50 | GB00BJP0B151 | 4000 | 27.28 |
17/01/22 | 15:46 | GB00BJP0B151 | 500 | 27.28 |
17/01/22 | 14:14 | GB00BJP0B151 | 2000 | 27.35 |
17/01/22 | 13:36 | GB00BJP0B151 | 5484 | 27.35 |
17/01/22 | 12:44 | GB00BJP0B151 | 1896 | 27.48 |
17/01/22 | 11:47 | GB00BJP0B151 | 24150 | 27.11 |
17/01/22 | 09:18 | GB00BJP0B151 | 11250 | 27.5 |
17/01/22 | 08:58 | GB00BJP0B151 | 13044 | 26.88 |
17/01/22 | 08:53 | GB00BJP0B151 | 7925 | 26.88 |
17/01/22 | 08:49 | GB00BJP0B151 | 16794 | 26.88 |
17/01/22 | 08:48 | GB00BJP0B151 | 12500 | 27.5 |
17/01/22 | 08:46 | GB00BJP0B151 | 1000 | 26.855 |
17/01/22 | 08:32 | GB00BJP0B151 | 869 | 26.82 |
17/01/22 | 08:15 | GB00BJP0B151 | 37500 | 27.5 |
17/01/22 | 08:05 | GB00BJP0B151 | 1640 | 27.5 |
17/01/22 | 08:02 | GB00BJP0B151 | 50000 | 27.77 |
14/01/22 | 16:00 | GB00BJP0B151 | 3645 | 27.77 |
14/01/22 | 13:45 | GB00BJP0B151 | 1000 | 27.68 |
14/01/22 | 13:23 | GB00BJP0B151 | 5000 | 28.19 |
14/01/22 | 13:04 | GB00BJP0B151 | 1755 | 28.19 |
14/01/22 | 12:33 | GB00BJP0B151 | 3504 | 28.19 |
14/01/22 | 12:04 | GB00BJP0B151 | 3526 | 28.19 |
14/01/22 | 11:32 | GB00BJP0B151 | 640 | 28.19 |
14/01/22 | 11:20 | GB00BJP0B151 | 333 | 28.19 |
14/01/22 | 10:49 | GB00BJP0B151 | 3506 | 28.35 |
14/01/22 | 09:17 | GB00BJP0B151 | 20000 | 27.55 |
14/01/22 | 09:14 | GB00BJP0B151 | 1668 | 27.55 |
14/01/22 | 08:54 | GB00BJP0B151 | 2244 | 28.69 |
14/01/22 | 08:45 | GB00BJP0B151 | 28377 | 28.02 |
14/01/22 | 08:36 | GB00BJP0B151 | 3602 | 28.02 |
14/01/22 | 08:04 | GB00BJP0B151 | 1253 | 30.95 |
14/01/22 | 08:04 | GB00BJP0B151 | 18000 | 30.125 |
14/01/22 | 08:02 | GB00BJP0B151 | 3195 | 31 |
13/01/22 | 16:28 | GB00BJP0B151 | 15000 | 29.66 |
13/01/22 | 16:21 | GB00BJP0B151 | 1679 | 30.15 |
13/01/22 | 13:15 | GB00BJP0B151 | 815 | 30.7 |
13/01/22 | 12:39 | GB00BJP0B151 | 9340 | 29.56 |
13/01/22 | 12:35 | GB00BJP0B151 | 663 | 29.56 |
13/01/22 | 10:19 | GB00BJP0B151 | 2000 | 30.2 |
13/01/22 | 08:28 | GB00BJP0B151 | 11667 | 30 |
13/01/22 | 08:05 | GB00BJP0B151 | 3259 | 30.68 |
13/01/22 | 08:04 | GB00BJP0B151 | 938 | 30.68 |
12/01/22 | 16:15 | GB00BJP0B151 | 1627 | 30.724 |
12/01/22 | 15:59 | GB00BJP0B151 | 10000 | 30.65 |
12/01/22 | 15:09 | GB00BJP0B151 | 22808 | 30.69 |
12/01/22 | 14:04 | GB00BJP0B151 | 6000 | 30.87 |
12/01/22 | 13:53 | GB00BJP0B151 | 64697 | 30.611 |
12/01/22 | 13:25 | GB00BJP0B151 | 3199 | 30.94 |
12/01/22 | 11:20 | GB00BJP0B151 | 10000 | 29.16 |
12/01/22 | 10:30 | GB00BJP0B151 | 6667 | 30 |
12/01/22 | 09:38 | GB00BJP0B151 | 1500 | 30.38 |
12/01/22 | 09:15 | GB00BJP0B151 | 16246 | 30.72 |
12/01/22 | 09:09 | GB00BJP0B151 | 3401 | 29.55 |
12/01/22 | 09:01 | GB00BJP0B151 | 3401 | 29.55 |
12/01/22 | 08:45 | GB00BJP0B151 | 6500 | 30 |
11/01/22 | 16:12 | GB00BJP0B151 | 374 | 28.38 |
11/01/22 | 13:37 | GB00BJP0B151 | 51882 | 28.9 |
11/01/22 | 11:37 | GB00BJP0B151 | 6978 | 28.49 |
11/01/22 | 11:21 | GB00BJP0B151 | 3510 | 28.49 |
11/01/22 | 11:20 | GB00BJP0B151 | 3489 | 28.49 |
11/01/22 | 11:17 | GB00BJP0B151 | 3125 | 28.49 |
11/01/22 | 11:09 | GB00BJP0B151 | 330 | 28.49 |
11/01/22 | 10:51 | GB00BJP0B151 | 2500 | 27.515 |
11/01/22 | 10:04 | GB00BJP0B151 | 5000 | 28 |
11/01/22 | 08:06 | GB00BJP0B151 | 6896 | 28.5 |
11/01/22 | 08:01 | GB00BJP0B151 | 299 | 29.4 |
10/01/22 | 16:29 | GB00BJP0B151 | 4781 | 28.45 |
10/01/22 | 15:32 | GB00BJP0B151 | 20000 | 29.15 |
10/01/22 | 14:58 | GB00BJP0B151 | 633 | 29.7 |
10/01/22 | 11:34 | GB00BJP0B151 | 1623 | 30.44 |
10/01/22 | 10:22 | GB00BJP0B151 | 5222 | 29.36 |
10/01/22 | 09:51 | GB00BJP0B151 | 13727 | 29.36 |
10/01/22 | 09:47 | GB00BJP0B151 | 633 | 29.36 |
10/01/22 | 09:00 | GB00BJP0B151 | 1691 | 30.3 |
10/01/22 | 08:36 | GB00BJP0B151 | 9931 | 30.3 |
07/01/22 | 16:28 | GB00BJP0B151 | 3549 | 29.77 |
07/01/22 | 16:26 | GB00BJP0B151 | 3072 | 30.44 |
07/01/22 | 16:25 | GB00BJP0B151 | 1209 | 30.44 |
07/01/22 | 16:23 | GB00BJP0B151 | 3942 | 30.44 |
07/01/22 | 16:10 | GB00BJP0B151 | 237 | 29.77 |
07/01/22 | 15:56 | GB00BJP0B151 | 550 | 29.77 |
07/01/22 | 15:52 | GB00BJP0B151 | 3068 | 29.77 |
07/01/22 | 15:48 | GB00BJP0B151 | 32831 | 30.44 |
07/01/22 | 15:10 | GB00BJP0B151 | 722 | 29.78 |
07/01/22 | 14:47 | GB00BJP0B151 | 3164 | 29.78 |
07/01/22 | 14:09 | GB00BJP0B151 | 275 | 30.59 |
07/01/22 | 13:59 | GB00BJP0B151 | 800 | 30.59 |
07/01/22 | 13:43 | GB00BJP0B151 | 385 | 30.59 |
07/01/22 | 13:30 | GB00BJP0B151 | 3595 | 30.59 |
07/01/22 | 12:00 | GB00BJP0B151 | 33122 | 29.8 |
07/01/22 | 11:46 | GB00BJP0B151 | 176 | 30.69 |
07/01/22 | 11:44 | GB00BJP0B151 | 66 | 30.69 |
07/01/22 | 11:29 | GB00BJP0B151 | 3300 | 30.69 |
07/01/22 | 10:33 | GB00BJP0B151 | 295 | 30.644 |
07/01/22 | 10:18 | GB00BJP0B151 | 1000 | 29.72 |
07/01/22 | 10:17 | GB00BJP0B151 | 226 | 29.72 |
07/01/22 | 10:09 | GB00BJP0B151 | 3000 | 29.685 |
07/01/22 | 09:53 | GB00BJP0B151 | 39750 | 29.68 |
07/01/22 | 08:32 | GB00BJP0B151 | 10000 | 30.98 |
07/01/22 | 08:23 | GB00BJP0B151 | 10000 | 31 |
07/01/22 | 08:19 | GB00BJP0B151 | 400 | 31 |
06/01/22 | 16:04 | GB00BJP0B151 | 1040 | 30.16 |
06/01/22 | 14:27 | GB00BJP0B151 | 29460 | 30.55 |
06/01/22 | 14:10 | GB00BJP0B151 | 8000 | 30.76 |
06/01/22 | 13:34 | GB00BJP0B151 | 3196 | 30.99 |
06/01/22 | 13:29 | GB00BJP0B151 | 701 | 30.08 |
06/01/22 | 13:13 | GB00BJP0B151 | 50000 | 30.4 |
06/01/22 | 12:49 | GB00BJP0B151 | 1099 | 30.066 |
06/01/22 | 12:35 | GB00BJP0B151 | 124 | 30.677 |
06/01/22 | 12:15 | GB00BJP0B151 | 286 | 30.677 |
06/01/22 | 11:59 | GB00BJP0B151 | 1947 | 29.85 |
06/01/22 | 10:55 | GB00BJP0B151 | 19549 | 30.74 |
06/01/22 | 10:36 | GB00BJP0B151 | 25000 | 29.44 |
06/01/22 | 10:15 | GB00BJP0B151 | 1657 | 29.44 |
06/01/22 | 09:13 | GB00BJP0B151 | 5802 | 29.3 |
06/01/22 | 09:03 | GB00BJP0B151 | 22474 | 28.9 |
06/01/22 | 08:53 | GB00BJP0B151 | 6875 | 28.944 |
06/01/22 | 08:46 | GB00BJP0B151 | 9809 | 29.3 |
06/01/22 | 08:46 | GB00BJP0B151 | 65000 | 28.512 |
06/01/22 | 08:24 | GB00BJP0B151 | 6158 | 30.3 |
06/01/22 | 08:16 | GB00BJP0B151 | 521 | 30.3 |
06/01/22 | 08:08 | GB00BJP0B151 | 1650 | 30.3 |
06/01/22 | 08:03 | GB00BJP0B151 | 13884 | 29.25 |
05/01/22 | 16:29 | GB00BJP0B151 | 10000 | 29.9 |
05/01/22 | 16:26 | GB00BJP0B151 | 38450 | 29.9 |
05/01/22 | 16:24 | GB00BJP0B151 | 500 | 30.07 |
05/01/22 | 16:01 | GB00BJP0B151 | 8274 | 30.07 |
05/01/22 | 15:24 | GB00BJP0B151 | 22205 | 29.588 |
05/01/22 | 15:18 | GB00BJP0B151 | 10000 | 29.588 |
05/01/22 | 15:05 | GB00BJP0B151 | 8000 | 29.55 |
05/01/22 | 14:52 | GB00BJP0B151 | 33138 | 30.14 |
05/01/22 | 13:49 | GB00BJP0B151 | 6629 | 30.17 |
05/01/22 | 13:42 | GB00BJP0B151 | 10000 | 30.17 |
05/01/22 | 13:21 | GB00BJP0B151 | 876 | 29.91 |
05/01/22 | 12:33 | GB00BJP0B151 | 10781 | 30.11 |
05/01/22 | 12:32 | GB00BJP0B151 | 18542 | 30.11 |
05/01/22 | 11:50 | GB00BJP0B151 | 8000 | 30.485 |
05/01/22 | 11:42 | GB00BJP0B151 | 1108 | 30.485 |
05/01/22 | 11:40 | GB00BJP0B151 | 3903 | 30.485 |
05/01/22 | 11:27 | GB00BJP0B151 | 4897 | 29.88 |
05/01/22 | 11:14 | GB00BJP0B151 | 1875 | 29.88 |
05/01/22 | 11:12 | GB00BJP0B151 | 4921 | 29.88 |
05/01/22 | 11:09 | GB00BJP0B151 | 8240 | 29.88 |
05/01/22 | 10:46 | GB00BJP0B151 | 20000 | 30.49 |
05/01/22 | 10:44 | GB00BJP0B151 | 2307 | 29.88 |
05/01/22 | 10:09 | GB00BJP0B151 | 14408 | 29.388 |
05/01/22 | 09:41 | GB00BJP0B151 | 3557 | 29.5 |
05/01/22 | 09:29 | GB00BJP0B151 | 2709 | 30 |
05/01/22 | 09:25 | GB00BJP0B151 | 1839 | 29.725 |
05/01/22 | 08:51 | GB00BJP0B151 | 12555 | 29.8 |
05/01/22 | 08:42 | GB00BJP0B151 | 5000 | 29.98 |
05/01/22 | 08:12 | GB00BJP0B151 | 3716 | 29.422 |
05/01/22 | 08:02 | GB00BJP0B151 | 3335 | 29.7 |
04/01/22 | 16:20 | GB00BJP0B151 | 1771 | 29.311 |
04/01/22 | 16:19 | GB00BJP0B151 | 2000 | 29.65 |
04/01/22 | 16:19 | GB00BJP0B151 | 317 | 29.65 |
04/01/22 | 16:15 | GB00BJP0B151 | 843 | 29.65 |
04/01/22 | 16:15 | GB00BJP0B151 | 1646 | 29.65 |
04/01/22 | 15:29 | GB00BJP0B151 | 3326 | 29.7 |
04/01/22 | 14:49 | GB00BJP0B151 | 4183 | 29.3 |
04/01/22 | 14:48 | GB00BJP0B151 | 34099 | 29.3 |
04/01/22 | 14:48 | GB00BJP0B151 | 812 | 29.3 |
04/01/22 | 14:44 | GB00BJP0B151 | 10221 | 29.3 |
04/01/22 | 14:28 | GB00BJP0B151 | 200 | 29.1 |
04/01/22 | 14:28 | GB00BJP0B151 | 20921 | 29.1 |
04/01/22 | 14:24 | GB00BJP0B151 | 1045 | 29.17 |
04/01/22 | 14:23 | GB00BJP0B151 | 10000 | 29.17 |
04/01/22 | 13:57 | GB00BJP0B151 | 15171 | 28.97 |
04/01/22 | 13:41 | GB00BJP0B151 | 17500 | 28.7 |
04/01/22 | 13:21 | GB00BJP0B151 | 6500 | 28.244 |
04/01/22 | 13:01 | GB00BJP0B151 | 7493 | 28.244 |
04/01/22 | 13:01 | GB00BJP0B151 | 10000 | 28 |
04/01/22 | 12:58 | GB00BJP0B151 | 271 | 28 |
04/01/22 | 12:51 | GB00BJP0B151 | 6690 | 28.4 |
04/01/22 | 12:42 | GB00BJP0B151 | 5000 | 28 |
04/01/22 | 12:03 | GB00BJP0B151 | 1733 | 28.85 |
04/01/22 | 11:59 | GB00BJP0B151 | 693 | 28.85 |
04/01/22 | 11:48 | GB00BJP0B151 | 17611 | 28.89 |
04/01/22 | 11:47 | GB00BJP0B151 | 137 | 28.99 |
04/01/22 | 11:41 | GB00BJP0B151 | 2722 | 28.99999 |
04/01/22 | 11:02 | GB00BJP0B151 | 30000 | 28.25 |
04/01/22 | 11:02 | GB00BJP0B151 | 39322 | 28.18 |
04/01/22 | 11:02 | GB00BJP0B151 | 24430 | 28.3 |
04/01/22 | 10:49 | GB00BJP0B151 | 16414 | 30.4 |
04/01/22 | 10:25 | GB00BJP0B151 | 33334 | 30 |
04/01/22 | 10:12 | GB00BJP0B151 | 590 | 31.49 |
04/01/22 | 10:11 | GB00BJP0B151 | 3137 | 31.49 |
04/01/22 | 09:49 | GB00BJP0B151 | 8000 | 30.46 |
04/01/22 | 09:49 | GB00BJP0B151 | 2060 | 30.46 |
04/01/22 | 09:40 | GB00BJP0B151 | 3295 | 30.35 |
04/01/22 | 09:40 | GB00BJP0B151 | 7258 | 30.35 |
04/01/22 | 09:17 | GB00BJP0B151 | 3135 | 31.7 |
04/01/22 | 09:08 | GB00BJP0B151 | 119 | 31.8 |
04/01/22 | 09:01 | GB00BJP0B151 | 1542 | 31.8 |
04/01/22 | 09:00 | GB00BJP0B151 | 5000 | 31.433 |
04/01/22 | 08:53 | GB00BJP0B151 | 7500 | 31.433 |
04/01/22 | 08:46 | GB00BJP0B151 | 592 | 31.22 |
04/01/22 | 08:45 | GB00BJP0B151 | 700 | 31.22 |
04/01/22 | 08:44 | GB00BJP0B151 | 3134 | 31.9 |
04/01/22 | 08:41 | GB00BJP0B151 | 13727 | 31.9 |
04/01/22 | 08:35 | GB00BJP0B151 | 5000 | 32.1 |
04/01/22 | 08:34 | GB00BJP0B151 | 1102 | 32.1 |
04/01/22 | 08:32 | GB00BJP0B151 | 3087 | 32.1 |
04/01/22 | 08:26 | GB00BJP0B151 | 582 | 32.44 |
04/01/22 | 08:26 | GB00BJP0B151 | 729 | 32.65 |
04/01/22 | 08:21 | GB00BJP0B151 | 269 | 32.69 |
04/01/22 | 08:20 | GB00BJP0B151 | 2573 | 31.33 |
04/01/22 | 08:17 | GB00BJP0B151 | 3562 | 30.855 |
04/01/22 | 08:17 | GB00BJP0B151 | 2482 | 31.99 |
04/01/22 | 08:10 | GB00BJP0B151 | 33230 | 30.8 |
04/01/22 | 08:10 | GB00BJP0B151 | 6474 | 30.8 |
04/01/22 | 08:10 | GB00BJP0B151 | 610 | 30.8 |
04/01/22 | 08:08 | GB00BJP0B151 | 1542 | 31 |
04/01/22 | 08:07 | GB00BJP0B151 | 1800 | 31.34 |
04/01/22 | 08:06 | GB00BJP0B151 | 698 | 30.7 |
04/01/22 | 08:06 | GB00BJP0B151 | 49 | 31.44 |
04/01/22 | 08:06 | GB00BJP0B151 | 3500 | 31.44 |
04/01/22 | 08:06 | GB00BJP0B151 | 2528 | 31.44 |
04/01/22 | 08:05 | GB00BJP0B151 | 1552 | 31.44 |
04/01/22 | 08:03 | GB00BJP0B151 | 1000 | 31 |
04/01/22 | 08:02 | GB00BJP0B151 | 28087 | 32 |
04/01/22 | 08:01 | GB00BJP0B151 | 3076 | 32.5 |
04/01/22 | 08:01 | GB00BJP0B151 | 10000 | 31.11 |
04/01/22 | 08:01 | GB00BJP0B151 | 31375 | 31.11 |
04/01/22 | 08:00 | GB00BJP0B151 | 293 | 32 |
04/01/22 | 08:00 | GB00BJP0B151 | 165 | 30.15 |