< Back

Trades - KDNC

        



Date / Time ISIN Volume Price
04/05/22  |  12:23GB00BJP0B1514000015.63
27/04/22  |  08:43GB00BJP0B151460116.41
27/04/22  |  08:38GB00BJP0B151612416.41
27/04/22  |  08:20GB00BJP0B151900716.71
27/04/22  |  08:17GB00BJP0B151139716.71
27/04/22  |  08:14GB00BJP0B151302216.71
27/04/22  |  08:11GB00BJP0B151250916.71
27/04/22  |  08:02GB00BJP0B1511728716.71
26/04/22  |  16:29GB00BJP0B15113516.71
26/04/22  |  15:18GB00BJP0B1511000016.94
25/04/22  |  11:24GB00BJP0B151291617.145
25/04/22  |  09:47GB00BJP0B1511410017.15
25/04/22  |  09:38GB00BJP0B151360017
25/04/22  |  09:00GB00BJP0B151631117.19
25/04/22  |  08:46GB00BJP0B1511112316.625
25/04/22  |  08:03GB00BJP0B151290116.625
22/04/22  |  10:25GB00BJP0B1511000017
22/04/22  |  09:38GB00BJP0B1511253817
21/04/22  |  14:30GB00BJP0B1514000017.15
21/04/22  |  14:17GB00BJP0B1511500017.15
21/04/22  |  13:54GB00BJP0B1512500017.167
21/04/22  |  13:43GB00BJP0B1511000017.5
21/04/22  |  13:42GB00BJP0B1511000017.5
21/04/22  |  13:08GB00BJP0B151174717.5
21/04/22  |  12:01GB00BJP0B151860617.5
21/04/22  |  08:32GB00BJP0B151292017.5
19/04/22  |  16:09GB00BJP0B1515000017.9
19/04/22  |  13:03GB00BJP0B1511689917.788
19/04/22  |  13:03GB00BJP0B1512814317.788
19/04/22  |  12:37GB00BJP0B1513000017.788
14/04/22  |  10:45GB00BJP0B15112707118.1
14/04/22  |  10:28GB00BJP0B151103818.1
14/04/22  |  09:40GB00BJP0B151548218.1
14/04/22  |  08:18GB00BJP0B151757418
14/04/22  |  08:16GB00BJP0B1513000018.1999
13/04/22  |  15:48GB00BJP0B151157918.29999
13/04/22  |  12:40GB00BJP0B151265818.65
13/04/22  |  12:31GB00BJP0B151199618.65
13/04/22  |  09:26GB00BJP0B151535718.9
13/04/22  |  09:14GB00BJP0B1511212418.97
12/04/22  |  14:39GB00BJP0B1512634318.98
12/04/22  |  14:20GB00BJP0B151784018.98
12/04/22  |  13:21GB00BJP0B15152618.98
12/04/22  |  08:38GB00BJP0B151275019.325
12/04/22  |  08:00GB00BJP0B1512061819.4
11/04/22  |  15:59GB00BJP0B15150019.475
11/04/22  |  15:53GB00BJP0B1511000019.475
11/04/22  |  13:04GB00BJP0B1515272018.95
11/04/22  |  12:25GB00BJP0B1511311418.75
11/04/22  |  11:07GB00BJP0B151268818.189
11/04/22  |  10:56GB00BJP0B1515000018.11
11/04/22  |  09:47GB00BJP0B151666018.11
11/04/22  |  09:17GB00BJP0B151558818.11
11/04/22  |  08:22GB00BJP0B1515446218.34
08/04/22  |  08:32GB00BJP0B1511074618.155
08/04/22  |  08:30GB00BJP0B15139618.155
07/04/22  |  12:03GB00BJP0B1511080918.55
07/04/22  |  11:43GB00BJP0B151145918.55
07/04/22  |  10:09GB00BJP0B1515216919.15
07/04/22  |  10:06GB00BJP0B1511034519.24
07/04/22  |  10:00GB00BJP0B1512645519.24
07/04/22  |  10:00GB00BJP0B1514050818.75
07/04/22  |  09:31GB00BJP0B151566917.8
07/04/22  |  09:09GB00BJP0B1511500017.8
06/04/22  |  14:27GB00BJP0B1511150418.6
06/04/22  |  12:00GB00BJP0B1512119719
06/04/22  |  11:16GB00BJP0B15110000019.22
06/04/22  |  11:12GB00BJP0B151256319.22
06/04/22  |  09:33GB00BJP0B151109418.655
06/04/22  |  09:30GB00BJP0B151521318.95
06/04/22  |  08:40GB00BJP0B151359418.622
06/04/22  |  08:26GB00BJP0B1512396818.75
05/04/22  |  15:16GB00BJP0B151676118.33
05/04/22  |  13:33GB00BJP0B1511641218.31
05/04/22  |  13:24GB00BJP0B1516129518.68
05/04/22  |  10:36GB00BJP0B151495018
04/04/22  |  15:43GB00BJP0B1515747117.4
04/04/22  |  13:03GB00BJP0B1513485417.2
04/04/22  |  12:49GB00BJP0B151170917.2
04/04/22  |  11:57GB00BJP0B1512009617.29
04/04/22  |  10:39GB00BJP0B151137617.29
04/04/22  |  08:12GB00BJP0B151306917.29
01/04/22  |  11:01GB00BJP0B1511160717.23
01/04/22  |  10:48GB00BJP0B151287317.23
01/04/22  |  08:33GB00BJP0B1511160416.88
01/04/22  |  08:00GB00BJP0B1512500017.16
31/03/22  |  13:15GB00BJP0B1511157117.18
31/03/22  |  09:15GB00BJP0B1513000017.05
31/03/22  |  09:06GB00BJP0B151150017.05
30/03/22  |  08:53GB00BJP0B151100017.25
30/03/22  |  08:06GB00BJP0B151568817.49
29/03/22  |  16:26GB00BJP0B1511000016.67
29/03/22  |  16:22GB00BJP0B15193116.53
29/03/22  |  16:12GB00BJP0B151280016.53
29/03/22  |  15:53GB00BJP0B1511000016.53
29/03/22  |  15:08GB00BJP0B151622116.53
29/03/22  |  14:05GB00BJP0B151596216.67
29/03/22  |  11:31GB00BJP0B151472716.67
29/03/22  |  09:58GB00BJP0B151291016.53
28/03/22  |  16:16GB00BJP0B151286716.67
25/03/22  |  16:27GB00BJP0B1515931116.84
25/03/22  |  13:14GB00BJP0B151233716.9
25/03/22  |  13:06GB00BJP0B1513409916.53
25/03/22  |  11:17GB00BJP0B151296416.9
25/03/22  |  09:58GB00BJP0B151878316.9
25/03/22  |  09:30GB00BJP0B151588216.99999
25/03/22  |  09:22GB00BJP0B1511590116.9999
25/03/22  |  08:30GB00BJP0B15114717
25/03/22  |  08:26GB00BJP0B1514325616.622
24/03/22  |  15:28GB00BJP0B1512577716.87
24/03/22  |  14:29GB00BJP0B151237116.87
24/03/22  |  13:26GB00BJP0B1511452216.87
24/03/22  |  13:23GB00BJP0B151442416.87
24/03/22  |  11:26GB00BJP0B1513026316.95
24/03/22  |  11:00GB00BJP0B1512944117
24/03/22  |  10:59GB00BJP0B1512944117
24/03/22  |  10:59GB00BJP0B1512944117
23/03/22  |  10:58GB00BJP0B151212216.95
23/03/22  |  10:52GB00BJP0B151174016.95
23/03/22  |  10:48GB00BJP0B1512500016.815
23/03/22  |  10:02GB00BJP0B151295616.91
23/03/22  |  09:41GB00BJP0B151167116.91
23/03/22  |  09:00GB00BJP0B1511441217
23/03/22  |  08:56GB00BJP0B151467316.75
23/03/22  |  08:28GB00BJP0B1513700017
22/03/22  |  13:47GB00BJP0B151274117.8
22/03/22  |  11:06GB00BJP0B151232517.87
22/03/22  |  08:37GB00BJP0B1512119717.87
22/03/22  |  08:21GB00BJP0B1513304517.75
21/03/22  |  12:30GB00BJP0B151200017.944
21/03/22  |  09:45GB00BJP0B1513272818.3
21/03/22  |  08:40GB00BJP0B1512134018.15
18/03/22  |  16:26GB00BJP0B1512816917.75
18/03/22  |  12:40GB00BJP0B151271118
18/03/22  |  09:46GB00BJP0B151277718
18/03/22  |  09:41GB00BJP0B151555518
17/03/22  |  15:03GB00BJP0B151950018.025
17/03/22  |  09:50GB00BJP0B15130917.855
16/03/22  |  14:49GB00BJP0B1515183417.34
16/03/22  |  13:11GB00BJP0B1511918917.25
16/03/22  |  13:10GB00BJP0B1511913117.25
16/03/22  |  11:38GB00BJP0B151106017.35
16/03/22  |  11:36GB00BJP0B151106017.35
16/03/22  |  11:31GB00BJP0B1511000017.35
16/03/22  |  08:40GB00BJP0B151179716.88
16/03/22  |  08:25GB00BJP0B1511536116.88
15/03/22  |  11:36GB00BJP0B1511000016.44
15/03/22  |  11:25GB00BJP0B15196616.345
15/03/22  |  11:09GB00BJP0B151241016.345
15/03/22  |  10:29GB00BJP0B151450016.465
15/03/22  |  09:49GB00BJP0B151244316.8245
15/03/22  |  09:49GB00BJP0B1511694616.8245
15/03/22  |  08:13GB00BJP0B151146116.49
14/03/22  |  15:02GB00BJP0B151400016.44
14/03/22  |  11:34GB00BJP0B1512000016.5
14/03/22  |  09:29GB00BJP0B151396617.15
14/03/22  |  09:14GB00BJP0B151576117.15
14/03/22  |  08:48GB00BJP0B151500017.18
14/03/22  |  08:40GB00BJP0B1511000017
11/03/22  |  12:16GB00BJP0B151500017.9
11/03/22  |  11:58GB00BJP0B151806717.9
11/03/22  |  11:29GB00BJP0B1515000018
11/03/22  |  10:52GB00BJP0B15117017.66
11/03/22  |  10:30GB00BJP0B1511000017.9
11/03/22  |  10:16GB00BJP0B151450017.9
11/03/22  |  10:01GB00BJP0B151550017.9
11/03/22  |  08:55GB00BJP0B1511769216.9
11/03/22  |  08:12GB00BJP0B15152116.9
10/03/22  |  16:25GB00BJP0B151159716.9
10/03/22  |  16:13GB00BJP0B151700017
10/03/22  |  16:07GB00BJP0B151600017
10/03/22  |  15:13GB00BJP0B151196716.5
10/03/22  |  15:03GB00BJP0B151405216.315
10/03/22  |  14:18GB00BJP0B1512500016.4
10/03/22  |  13:23GB00BJP0B1511500016
10/03/22  |  08:42GB00BJP0B1512000015.31
10/03/22  |  08:25GB00BJP0B151535415.2666
09/03/22  |  14:31GB00BJP0B15129515.26
09/03/22  |  14:04GB00BJP0B151134415.26
09/03/22  |  13:35GB00BJP0B15125115.26
09/03/22  |  12:17GB00BJP0B151134415.26
09/03/22  |  12:17GB00BJP0B151134415.26
09/03/22  |  08:16GB00BJP0B151331715.075
09/03/22  |  08:08GB00BJP0B151339715.075
08/03/22  |  16:22GB00BJP0B151195215.175
08/03/22  |  16:09GB00BJP0B151170815.175
08/03/22  |  15:55GB00BJP0B151984515.175
08/03/22  |  15:33GB00BJP0B1514000015.175
08/03/22  |  13:11GB00BJP0B1511000015.219
08/03/22  |  13:07GB00BJP0B151127515.219
08/03/22  |  12:37GB00BJP0B151160715.244
08/03/22  |  09:38GB00BJP0B151198315.395
08/03/22  |  09:21GB00BJP0B151318315.395
08/03/22  |  08:57GB00BJP0B151301815.395
08/03/22  |  08:33GB00BJP0B151515115.44
07/03/22  |  13:10GB00BJP0B1513233615.5
07/03/22  |  12:58GB00BJP0B151100015.74
07/03/22  |  12:26GB00BJP0B151314615.74
07/03/22  |  12:22GB00BJP0B151316015.74
07/03/22  |  12:02GB00BJP0B151314515.74
04/03/22  |  14:44GB00BJP0B151150016.3
04/03/22  |  14:29GB00BJP0B1515000016.3
04/03/22  |  14:08GB00BJP0B1513060116.3
04/03/22  |  10:44GB00BJP0B1511000016.5
04/03/22  |  10:42GB00BJP0B1511000016.5
03/03/22  |  15:46GB00BJP0B1513500017
03/03/22  |  11:29GB00BJP0B15128017.38
02/03/22  |  14:35GB00BJP0B151280617
02/03/22  |  14:27GB00BJP0B151879417
02/03/22  |  14:06GB00BJP0B151300017
02/03/22  |  10:25GB00BJP0B1511732217.25
02/03/22  |  10:03GB00BJP0B151576217.25
02/03/22  |  09:02GB00BJP0B151177317.36
02/03/22  |  08:19GB00BJP0B1511162317.25
01/03/22  |  15:15GB00BJP0B151503217.312
01/03/22  |  13:19GB00BJP0B15110017.335
01/03/22  |  13:14GB00BJP0B1513677817.335
01/03/22  |  11:19GB00BJP0B151282817.675
01/03/22  |  09:28GB00BJP0B151400017.8398
01/03/22  |  08:21GB00BJP0B151116217.8398
28/02/22  |  15:26GB00BJP0B15196617.87
28/02/22  |  15:13GB00BJP0B151217117.87
28/02/22  |  15:10GB00BJP0B15136017.75
28/02/22  |  11:29GB00BJP0B15120717.86
28/02/22  |  09:09GB00BJP0B151160217.974
28/02/22  |  08:04GB00BJP0B1515454817.86
25/02/22  |  16:09GB00BJP0B1511625017.94
25/02/22  |  13:58GB00BJP0B15122517.94
25/02/22  |  12:42GB00BJP0B151100017.8399
25/02/22  |  12:29GB00BJP0B1513917917.844
25/02/22  |  12:29GB00BJP0B151335717.844
25/02/22  |  12:00GB00BJP0B151175017.94
25/02/22  |  11:37GB00BJP0B151500017.98
25/02/22  |  09:43GB00BJP0B1511095518.174
25/02/22  |  09:40GB00BJP0B151272318.174
25/02/22  |  09:37GB00BJP0B151550718.174
25/02/22  |  09:04GB00BJP0B151434918.19
25/02/22  |  08:20GB00BJP0B1511491218.24
24/02/22  |  16:30GB00BJP0B151300017.75
24/02/22  |  15:44GB00BJP0B151500017.87
24/02/22  |  13:11GB00BJP0B151200918
24/02/22  |  13:10GB00BJP0B151413918
24/02/22  |  13:02GB00BJP0B151505718
24/02/22  |  12:54GB00BJP0B151250018
24/02/22  |  09:59GB00BJP0B151400018.5
23/02/22  |  16:00GB00BJP0B151922419
23/02/22  |  11:06GB00BJP0B1512500019.344
23/02/22  |  11:04GB00BJP0B15163319.344
23/02/22  |  09:11GB00BJP0B151129019.3777
22/02/22  |  11:38GB00BJP0B151106319.28
22/02/22  |  10:47GB00BJP0B15186719.125
22/02/22  |  10:42GB00BJP0B151159519.125
22/02/22  |  09:38GB00BJP0B151147719.49
22/02/22  |  09:09GB00BJP0B151275019.49
22/02/22  |  08:57GB00BJP0B151360019.5
22/02/22  |  08:57GB00BJP0B151390019.5
22/02/22  |  08:46GB00BJP0B151522720
22/02/22  |  08:46GB00BJP0B151196220
22/02/22  |  08:45GB00BJP0B151252520
21/02/22  |  12:59GB00BJP0B151490320.5
21/02/22  |  12:43GB00BJP0B151304020.5
21/02/22  |  12:26GB00BJP0B151576620.5
21/02/22  |  12:20GB00BJP0B151490320.5
21/02/22  |  10:56GB00BJP0B1511000020.78
21/02/22  |  09:15GB00BJP0B1512406120.78
21/02/22  |  08:50GB00BJP0B151511420.83
21/02/22  |  08:35GB00BJP0B151922421.14
21/02/22  |  08:27GB00BJP0B151776021.25
21/02/22  |  08:25GB00BJP0B1512500021
21/02/22  |  08:17GB00BJP0B151926821.45
18/02/22  |  08:03GB00BJP0B15118620.37
17/02/22  |  10:43GB00BJP0B151570820.49
17/02/22  |  09:31GB00BJP0B1512000020.374
17/02/22  |  09:29GB00BJP0B1512448220.374
17/02/22  |  09:27GB00BJP0B1511000020.374
17/02/22  |  09:03GB00BJP0B1514000020.27
17/02/22  |  09:00GB00BJP0B151384720.27
17/02/22  |  08:57GB00BJP0B151192920.27
16/02/22  |  13:32GB00BJP0B151242320.63
16/02/22  |  08:42GB00BJP0B1512407320.77
16/02/22  |  08:40GB00BJP0B1511059220.77
15/02/22  |  16:11GB00BJP0B151162920.3
15/02/22  |  13:30GB00BJP0B151486220.32
15/02/22  |  11:38GB00BJP0B151175020.37
15/02/22  |  11:36GB00BJP0B151309720.37
15/02/22  |  11:31GB00BJP0B1515477820.1
15/02/22  |  11:25GB00BJP0B1514000020.25
15/02/22  |  11:25GB00BJP0B151800020.25
15/02/22  |  11:18GB00BJP0B151725920.25
15/02/22  |  08:56GB00BJP0B151122620.385
15/02/22  |  08:31GB00BJP0B151450020.39
15/02/22  |  08:00GB00BJP0B1511000020.42
14/02/22  |  15:56GB00BJP0B151500020.3
14/02/22  |  15:14GB00BJP0B151150720.3499
14/02/22  |  14:54GB00BJP0B1511467820.377
14/02/22  |  14:52GB00BJP0B1511469720.377
14/02/22  |  13:07GB00BJP0B1511000020.5
14/02/22  |  09:08GB00BJP0B15190120.865
14/02/22  |  08:53GB00BJP0B151555120.865
14/02/22  |  08:52GB00BJP0B1511439520.865
14/02/22  |  08:06GB00BJP0B1512500020.94
11/02/22  |  14:22GB00BJP0B1511417321.1
11/02/22  |  12:13GB00BJP0B151955120.94
11/02/22  |  10:56GB00BJP0B151657020.7
11/02/22  |  10:37GB00BJP0B151102220.94
11/02/22  |  10:34GB00BJP0B15189620.94
11/02/22  |  09:09GB00BJP0B151955520.83
10/02/22  |  16:28GB00BJP0B1515000020.7
10/02/22  |  15:04GB00BJP0B1512500020.639
10/02/22  |  14:33GB00BJP0B15148420.639
10/02/22  |  13:54GB00BJP0B151607920.639
10/02/22  |  08:51GB00BJP0B1513000020.6125
10/02/22  |  08:48GB00BJP0B151275820.6125
10/02/22  |  08:05GB00BJP0B151457920.805
09/02/22  |  15:13GB00BJP0B1513443120.932
09/02/22  |  14:31GB00BJP0B15118420.932
09/02/22  |  14:07GB00BJP0B1512386320.932
09/02/22  |  13:41GB00BJP0B151146720.805
09/02/22  |  12:44GB00BJP0B151470720.99
09/02/22  |  12:25GB00BJP0B1512000020.99
09/02/22  |  11:18GB00BJP0B1511821.1
09/02/22  |  09:28GB00BJP0B1511000021
09/02/22  |  08:34GB00BJP0B1511920.99
09/02/22  |  08:31GB00BJP0B151100020.99
09/02/22  |  08:22GB00BJP0B1512000020.76
09/02/22  |  08:21GB00BJP0B151150020.99
09/02/22  |  08:18GB00BJP0B1511006620.76
09/02/22  |  08:18GB00BJP0B1512000020.76
08/02/22  |  14:21GB00BJP0B1511493121.05
08/02/22  |  12:09GB00BJP0B15127921.05
08/02/22  |  09:59GB00BJP0B1511300021.235
08/02/22  |  09:40GB00BJP0B1511000021.235
08/02/22  |  09:20GB00BJP0B15171721.05
08/02/22  |  08:28GB00BJP0B1511500021.2
08/02/22  |  08:25GB00BJP0B1511064521.4
08/02/22  |  08:17GB00BJP0B1515000021.4
07/02/22  |  14:46GB00BJP0B151500021.674
07/02/22  |  14:42GB00BJP0B151104621.56
07/02/22  |  11:37GB00BJP0B151914721.8
07/02/22  |  09:39GB00BJP0B151110021.85
07/02/22  |  09:32GB00BJP0B151245121.85
07/02/22  |  09:09GB00BJP0B151321921.74
07/02/22  |  09:09GB00BJP0B151460421.74
07/02/22  |  09:08GB00BJP0B1511383121.69
07/02/22  |  08:39GB00BJP0B1512323221.5
07/02/22  |  08:16GB00BJP0B151175421.55
07/02/22  |  08:16GB00BJP0B1511856121.55
07/02/22  |  08:16GB00BJP0B151271421.55
07/02/22  |  08:16GB00BJP0B151464021.55
07/02/22  |  08:08GB00BJP0B15113475021.5
04/02/22  |  15:26GB00BJP0B151500021.374
04/02/22  |  15:24GB00BJP0B1511300021.374
04/02/22  |  15:24GB00BJP0B151346421.374
04/02/22  |  15:18GB00BJP0B151750021.374
04/02/22  |  14:57GB00BJP0B1512000021.374
04/02/22  |  09:27GB00BJP0B151566621.75
04/02/22  |  09:20GB00BJP0B151339321.75
04/02/22  |  09:09GB00BJP0B15127421.49
04/02/22  |  09:07GB00BJP0B151832021.49
04/02/22  |  08:50GB00BJP0B1511052021.49
04/02/22  |  08:34GB00BJP0B1511000021.48
03/02/22  |  15:44GB00BJP0B151181621.499
03/02/22  |  14:33GB00BJP0B1511835321.74
03/02/22  |  14:26GB00BJP0B151317421.74
03/02/22  |  14:24GB00BJP0B151101821.74
03/02/22  |  13:19GB00BJP0B151109821.677
03/02/22  |  12:22GB00BJP0B1513412321.77
03/02/22  |  12:15GB00BJP0B1512500021.788
03/02/22  |  12:06GB00BJP0B1511827221.825
03/02/22  |  11:55GB00BJP0B151154721.844
03/02/22  |  11:54GB00BJP0B151500021.844
03/02/22  |  11:54GB00BJP0B151455021.844
03/02/22  |  10:59GB00BJP0B151500021.99
03/02/22  |  10:46GB00BJP0B1512291821.79
03/02/22  |  10:42GB00BJP0B151454521.79
03/02/22  |  10:41GB00BJP0B1511000021.79
03/02/22  |  10:28GB00BJP0B15180021.79
03/02/22  |  10:15GB00BJP0B1511818221.725
03/02/22  |  09:35GB00BJP0B151436521.875
03/02/22  |  09:30GB00BJP0B151672121.875
03/02/22  |  09:18GB00BJP0B1512500021.83
03/02/22  |  08:57GB00BJP0B15188621.9999
03/02/22  |  08:55GB00BJP0B151229721.825
03/02/22  |  08:53GB00BJP0B151450022.125
03/02/22  |  08:48GB00BJP0B151109321.999
03/02/22  |  08:48GB00BJP0B1511677321.999
03/02/22  |  08:30GB00BJP0B151304921.68
03/02/22  |  08:30GB00BJP0B151225121.68
03/02/22  |  08:22GB00BJP0B1513691621.4
03/02/22  |  08:21GB00BJP0B151200021.4
03/02/22  |  08:20GB00BJP0B151323621.4
03/02/22  |  08:19GB00BJP0B151500021.5
03/02/22  |  08:07GB00BJP0B1514000021.025
03/02/22  |  08:06GB00BJP0B151450021.025
03/02/22  |  08:06GB00BJP0B151155621.11
03/02/22  |  08:03GB00BJP0B1518920121.3
03/02/22  |  08:01GB00BJP0B1512365921.5
03/02/22  |  08:01GB00BJP0B1515000021.5
03/02/22  |  08:00GB00BJP0B1512291221.8
03/02/22  |  08:00GB00BJP0B1511376921.7
03/02/22  |  08:00GB00BJP0B151368621.7
02/02/22  |  16:20GB00BJP0B151375426.77
02/02/22  |  16:13GB00BJP0B151749026.77
02/02/22  |  14:57GB00BJP0B151621227.67
02/02/22  |  13:58GB00BJP0B1512220027.1
02/02/22  |  08:28GB00BJP0B1517791525.25
02/02/22  |  08:00GB00BJP0B15197924.9
02/02/22  |  08:00GB00BJP0B15120024.9
01/02/22  |  16:17GB00BJP0B151197224.9
01/02/22  |  14:59GB00BJP0B15182524.9
01/02/22  |  11:44GB00BJP0B151138624.39
01/02/22  |  11:02GB00BJP0B151500024.099
01/02/22  |  10:48GB00BJP0B151500024.12
01/02/22  |  09:52GB00BJP0B151460023.79
01/02/22  |  09:04GB00BJP0B1511672123.85
01/02/22  |  08:32GB00BJP0B151428223.49
31/01/22  |  16:26GB00BJP0B151383924.37
31/01/22  |  15:55GB00BJP0B151709324.42
31/01/22  |  15:34GB00BJP0B1512000024.1
31/01/22  |  13:32GB00BJP0B15184524.5
31/01/22  |  11:31GB00BJP0B1511000024.5
31/01/22  |  10:36GB00BJP0B15140024.74
31/01/22  |  08:08GB00BJP0B151210524.66
28/01/22  |  15:53GB00BJP0B151403825
28/01/22  |  15:10GB00BJP0B151702925
28/01/22  |  13:22GB00BJP0B151692825.6
28/01/22  |  11:15GB00BJP0B1514501125.6
28/01/22  |  09:56GB00BJP0B1511688226.24
28/01/22  |  08:50GB00BJP0B151408725.88
28/01/22  |  08:48GB00BJP0B151648725.88
28/01/22  |  08:44GB00BJP0B151629425.88
28/01/22  |  08:38GB00BJP0B151661025.88
27/01/22  |  08:05GB00BJP0B1513000025.865
27/01/22  |  08:04GB00BJP0B151329225.865
27/01/22  |  08:02GB00BJP0B1511000025.865
26/01/22  |  15:51GB00BJP0B151400026.499
26/01/22  |  13:59GB00BJP0B151448326.499
26/01/22  |  10:29GB00BJP0B151120225.865
26/01/22  |  08:02GB00BJP0B15198326.39
26/01/22  |  08:02GB00BJP0B151227326.39
26/01/22  |  08:00GB00BJP0B151377826.39
25/01/22  |  10:37GB00BJP0B1511000026.15
25/01/22  |  10:34GB00BJP0B151102925.4
25/01/22  |  08:30GB00BJP0B1519226.9
25/01/22  |  08:28GB00BJP0B15137726.9
25/01/22  |  08:02GB00BJP0B15146026.5
24/01/22  |  15:47GB00BJP0B151374226.4
24/01/22  |  14:46GB00BJP0B151690026.5
24/01/22  |  13:42GB00BJP0B151769226
24/01/22  |  13:19GB00BJP0B1512470225.25
24/01/22  |  12:53GB00BJP0B1511000026
24/01/22  |  12:24GB00BJP0B151397626
24/01/22  |  12:10GB00BJP0B151293324.28
24/01/22  |  12:09GB00BJP0B1511205324.79
24/01/22  |  12:09GB00BJP0B151281724.79
24/01/22  |  11:53GB00BJP0B1512010124.85
24/01/22  |  11:21GB00BJP0B151478124.11
24/01/22  |  11:18GB00BJP0B151120524.89
24/01/22  |  11:11GB00BJP0B15110025
24/01/22  |  11:10GB00BJP0B1512000025
24/01/22  |  11:10GB00BJP0B1513412825
24/01/22  |  10:26GB00BJP0B151450025.625
24/01/22  |  10:10GB00BJP0B1511817126.9
24/01/22  |  08:00GB00BJP0B151173928.05
21/01/22  |  16:26GB00BJP0B151396428.05
21/01/22  |  16:24GB00BJP0B151531228.05
21/01/22  |  16:05GB00BJP0B151124728.05
21/01/22  |  11:56GB00BJP0B15168327.875
21/01/22  |  09:31GB00BJP0B151250828.3
20/01/22  |  08:03GB00BJP0B15138927.99
20/01/22  |  08:01GB00BJP0B151439927.99
19/01/22  |  16:25GB00BJP0B151101127.2
19/01/22  |  14:09GB00BJP0B151215828
19/01/22  |  13:39GB00BJP0B15177426
19/01/22  |  12:27GB00BJP0B15123626.68
19/01/22  |  09:24GB00BJP0B1513364927.635
19/01/22  |  09:06GB00BJP0B151393727.635
18/01/22  |  15:51GB00BJP0B151400026.89
18/01/22  |  10:20GB00BJP0B1511509426.5
18/01/22  |  09:48GB00BJP0B151247326.15
18/01/22  |  09:48GB00BJP0B1512962426.15
18/01/22  |  09:34GB00BJP0B151916726.5
18/01/22  |  09:28GB00BJP0B151726.06
18/01/22  |  09:20GB00BJP0B1511127526.5
18/01/22  |  09:07GB00BJP0B151186726.5
18/01/22  |  08:47GB00BJP0B15110026.77
17/01/22  |  15:50GB00BJP0B151400027.28
17/01/22  |  15:46GB00BJP0B15150027.28
17/01/22  |  14:14GB00BJP0B151200027.35
17/01/22  |  13:36GB00BJP0B151548427.35
17/01/22  |  12:44GB00BJP0B151189627.48
17/01/22  |  11:47GB00BJP0B1512415027.11
17/01/22  |  09:18GB00BJP0B1511125027.5
17/01/22  |  08:58GB00BJP0B1511304426.88
17/01/22  |  08:53GB00BJP0B151792526.88
17/01/22  |  08:49GB00BJP0B1511679426.88
17/01/22  |  08:48GB00BJP0B1511250027.5
17/01/22  |  08:46GB00BJP0B151100026.855
17/01/22  |  08:32GB00BJP0B15186926.82
17/01/22  |  08:15GB00BJP0B1513750027.5
17/01/22  |  08:05GB00BJP0B151164027.5
17/01/22  |  08:02GB00BJP0B1515000027.77
14/01/22  |  16:00GB00BJP0B151364527.77
14/01/22  |  13:45GB00BJP0B151100027.68
14/01/22  |  13:23GB00BJP0B151500028.19
14/01/22  |  13:04GB00BJP0B151175528.19
14/01/22  |  12:33GB00BJP0B151350428.19
14/01/22  |  12:04GB00BJP0B151352628.19
14/01/22  |  11:32GB00BJP0B15164028.19
14/01/22  |  11:20GB00BJP0B15133328.19
14/01/22  |  10:49GB00BJP0B151350628.35
14/01/22  |  09:17GB00BJP0B1512000027.55
14/01/22  |  09:14GB00BJP0B151166827.55
14/01/22  |  08:54GB00BJP0B151224428.69
14/01/22  |  08:45GB00BJP0B1512837728.02
14/01/22  |  08:36GB00BJP0B151360228.02
14/01/22  |  08:04GB00BJP0B151125330.95
14/01/22  |  08:04GB00BJP0B1511800030.125
14/01/22  |  08:02GB00BJP0B151319531
13/01/22  |  16:28GB00BJP0B1511500029.66
13/01/22  |  16:21GB00BJP0B151167930.15
13/01/22  |  13:15GB00BJP0B15181530.7
13/01/22  |  12:39GB00BJP0B151934029.56
13/01/22  |  12:35GB00BJP0B15166329.56
13/01/22  |  10:19GB00BJP0B151200030.2
13/01/22  |  08:28GB00BJP0B1511166730
13/01/22  |  08:05GB00BJP0B151325930.68
13/01/22  |  08:04GB00BJP0B15193830.68
12/01/22  |  16:15GB00BJP0B151162730.724
12/01/22  |  15:59GB00BJP0B1511000030.65
12/01/22  |  15:09GB00BJP0B1512280830.69
12/01/22  |  14:04GB00BJP0B151600030.87
12/01/22  |  13:53GB00BJP0B1516469730.611
12/01/22  |  13:25GB00BJP0B151319930.94
12/01/22  |  11:20GB00BJP0B1511000029.16
12/01/22  |  10:30GB00BJP0B151666730
12/01/22  |  09:38GB00BJP0B151150030.38
12/01/22  |  09:15GB00BJP0B1511624630.72
12/01/22  |  09:09GB00BJP0B151340129.55
12/01/22  |  09:01GB00BJP0B151340129.55
12/01/22  |  08:45GB00BJP0B151650030
11/01/22  |  16:12GB00BJP0B15137428.38
11/01/22  |  13:37GB00BJP0B1515188228.9
11/01/22  |  11:37GB00BJP0B151697828.49
11/01/22  |  11:21GB00BJP0B151351028.49
11/01/22  |  11:20GB00BJP0B151348928.49
11/01/22  |  11:17GB00BJP0B151312528.49
11/01/22  |  11:09GB00BJP0B15133028.49
11/01/22  |  10:51GB00BJP0B151250027.515
11/01/22  |  10:04GB00BJP0B151500028
11/01/22  |  08:06GB00BJP0B151689628.5
11/01/22  |  08:01GB00BJP0B15129929.4
10/01/22  |  16:29GB00BJP0B151478128.45
10/01/22  |  15:32GB00BJP0B1512000029.15
10/01/22  |  14:58GB00BJP0B15163329.7
10/01/22  |  11:34GB00BJP0B151162330.44
10/01/22  |  10:22GB00BJP0B151522229.36
10/01/22  |  09:51GB00BJP0B1511372729.36
10/01/22  |  09:47GB00BJP0B15163329.36
10/01/22  |  09:00GB00BJP0B151169130.3
10/01/22  |  08:36GB00BJP0B151993130.3
07/01/22  |  16:28GB00BJP0B151354929.77
07/01/22  |  16:26GB00BJP0B151307230.44
07/01/22  |  16:25GB00BJP0B151120930.44
07/01/22  |  16:23GB00BJP0B151394230.44
07/01/22  |  16:10GB00BJP0B15123729.77
07/01/22  |  15:56GB00BJP0B15155029.77
07/01/22  |  15:52GB00BJP0B151306829.77
07/01/22  |  15:48GB00BJP0B1513283130.44
07/01/22  |  15:10GB00BJP0B15172229.78
07/01/22  |  14:47GB00BJP0B151316429.78
07/01/22  |  14:09GB00BJP0B15127530.59
07/01/22  |  13:59GB00BJP0B15180030.59
07/01/22  |  13:43GB00BJP0B15138530.59
07/01/22  |  13:30GB00BJP0B151359530.59
07/01/22  |  12:00GB00BJP0B1513312229.8
07/01/22  |  11:46GB00BJP0B15117630.69
07/01/22  |  11:44GB00BJP0B1516630.69
07/01/22  |  11:29GB00BJP0B151330030.69
07/01/22  |  10:33GB00BJP0B15129530.644
07/01/22  |  10:18GB00BJP0B151100029.72
07/01/22  |  10:17GB00BJP0B15122629.72
07/01/22  |  10:09GB00BJP0B151300029.685
07/01/22  |  09:53GB00BJP0B1513975029.68
07/01/22  |  08:32GB00BJP0B1511000030.98
07/01/22  |  08:23GB00BJP0B1511000031
07/01/22  |  08:19GB00BJP0B15140031
06/01/22  |  16:04GB00BJP0B151104030.16
06/01/22  |  14:27GB00BJP0B1512946030.55
06/01/22  |  14:10GB00BJP0B151800030.76
06/01/22  |  13:34GB00BJP0B151319630.99
06/01/22  |  13:29GB00BJP0B15170130.08
06/01/22  |  13:13GB00BJP0B1515000030.4
06/01/22  |  12:49GB00BJP0B151109930.066
06/01/22  |  12:35GB00BJP0B15112430.677
06/01/22  |  12:15GB00BJP0B15128630.677
06/01/22  |  11:59GB00BJP0B151194729.85
06/01/22  |  10:55GB00BJP0B1511954930.74
06/01/22  |  10:36GB00BJP0B1512500029.44
06/01/22  |  10:15GB00BJP0B151165729.44
06/01/22  |  09:13GB00BJP0B151580229.3
06/01/22  |  09:03GB00BJP0B1512247428.9
06/01/22  |  08:53GB00BJP0B151687528.944
06/01/22  |  08:46GB00BJP0B151980929.3
06/01/22  |  08:46GB00BJP0B1516500028.512
06/01/22  |  08:24GB00BJP0B151615830.3
06/01/22  |  08:16GB00BJP0B15152130.3
06/01/22  |  08:08GB00BJP0B151165030.3
06/01/22  |  08:03GB00BJP0B1511388429.25
05/01/22  |  16:29GB00BJP0B1511000029.9
05/01/22  |  16:26GB00BJP0B1513845029.9
05/01/22  |  16:24GB00BJP0B15150030.07
05/01/22  |  16:01GB00BJP0B151827430.07
05/01/22  |  15:24GB00BJP0B1512220529.588
05/01/22  |  15:18GB00BJP0B1511000029.588
05/01/22  |  15:05GB00BJP0B151800029.55
05/01/22  |  14:52GB00BJP0B1513313830.14
05/01/22  |  13:49GB00BJP0B151662930.17
05/01/22  |  13:42GB00BJP0B1511000030.17
05/01/22  |  13:21GB00BJP0B15187629.91
05/01/22  |  12:33GB00BJP0B1511078130.11
05/01/22  |  12:32GB00BJP0B1511854230.11
05/01/22  |  11:50GB00BJP0B151800030.485
05/01/22  |  11:42GB00BJP0B151110830.485
05/01/22  |  11:40GB00BJP0B151390330.485
05/01/22  |  11:27GB00BJP0B151489729.88
05/01/22  |  11:14GB00BJP0B151187529.88
05/01/22  |  11:12GB00BJP0B151492129.88
05/01/22  |  11:09GB00BJP0B151824029.88
05/01/22  |  10:46GB00BJP0B1512000030.49
05/01/22  |  10:44GB00BJP0B151230729.88
05/01/22  |  10:09GB00BJP0B1511440829.388
05/01/22  |  09:41GB00BJP0B151355729.5
05/01/22  |  09:29GB00BJP0B151270930
05/01/22  |  09:25GB00BJP0B151183929.725
05/01/22  |  08:51GB00BJP0B1511255529.8
05/01/22  |  08:42GB00BJP0B151500029.98
05/01/22  |  08:12GB00BJP0B151371629.422
05/01/22  |  08:02GB00BJP0B151333529.7
04/01/22  |  16:20GB00BJP0B151177129.311
04/01/22  |  16:19GB00BJP0B151200029.65
04/01/22  |  16:19GB00BJP0B15131729.65
04/01/22  |  16:15GB00BJP0B15184329.65
04/01/22  |  16:15GB00BJP0B151164629.65
04/01/22  |  15:29GB00BJP0B151332629.7
04/01/22  |  14:49GB00BJP0B151418329.3
04/01/22  |  14:48GB00BJP0B1513409929.3
04/01/22  |  14:48GB00BJP0B15181229.3
04/01/22  |  14:44GB00BJP0B1511022129.3
04/01/22  |  14:28GB00BJP0B15120029.1
04/01/22  |  14:28GB00BJP0B1512092129.1
04/01/22  |  14:24GB00BJP0B151104529.17
04/01/22  |  14:23GB00BJP0B1511000029.17
04/01/22  |  13:57GB00BJP0B1511517128.97
04/01/22  |  13:41GB00BJP0B1511750028.7
04/01/22  |  13:21GB00BJP0B151650028.244
04/01/22  |  13:01GB00BJP0B151749328.244
04/01/22  |  13:01GB00BJP0B1511000028
04/01/22  |  12:58GB00BJP0B15127128
04/01/22  |  12:51GB00BJP0B151669028.4
04/01/22  |  12:42GB00BJP0B151500028
04/01/22  |  12:03GB00BJP0B151173328.85
04/01/22  |  11:59GB00BJP0B15169328.85
04/01/22  |  11:48GB00BJP0B1511761128.89
04/01/22  |  11:47GB00BJP0B15113728.99
04/01/22  |  11:41GB00BJP0B151272228.99999
04/01/22  |  11:02GB00BJP0B1513000028.25
04/01/22  |  11:02GB00BJP0B1513932228.18
04/01/22  |  11:02GB00BJP0B1512443028.3
04/01/22  |  10:49GB00BJP0B1511641430.4
04/01/22  |  10:25GB00BJP0B1513333430
04/01/22  |  10:12GB00BJP0B15159031.49
04/01/22  |  10:11GB00BJP0B151313731.49
04/01/22  |  09:49GB00BJP0B151800030.46
04/01/22  |  09:49GB00BJP0B151206030.46
04/01/22  |  09:40GB00BJP0B151329530.35
04/01/22  |  09:40GB00BJP0B151725830.35
04/01/22  |  09:17GB00BJP0B151313531.7
04/01/22  |  09:08GB00BJP0B15111931.8
04/01/22  |  09:01GB00BJP0B151154231.8
04/01/22  |  09:00GB00BJP0B151500031.433
04/01/22  |  08:53GB00BJP0B151750031.433
04/01/22  |  08:46GB00BJP0B15159231.22
04/01/22  |  08:45GB00BJP0B15170031.22
04/01/22  |  08:44GB00BJP0B151313431.9
04/01/22  |  08:41GB00BJP0B1511372731.9
04/01/22  |  08:35GB00BJP0B151500032.1
04/01/22  |  08:34GB00BJP0B151110232.1
04/01/22  |  08:32GB00BJP0B151308732.1
04/01/22  |  08:26GB00BJP0B15158232.44
04/01/22  |  08:26GB00BJP0B15172932.65
04/01/22  |  08:21GB00BJP0B15126932.69
04/01/22  |  08:20GB00BJP0B151257331.33
04/01/22  |  08:17GB00BJP0B151356230.855
04/01/22  |  08:17GB00BJP0B151248231.99
04/01/22  |  08:10GB00BJP0B1513323030.8
04/01/22  |  08:10GB00BJP0B151647430.8
04/01/22  |  08:10GB00BJP0B15161030.8
04/01/22  |  08:08GB00BJP0B151154231
04/01/22  |  08:07GB00BJP0B151180031.34
04/01/22  |  08:06GB00BJP0B15169830.7
04/01/22  |  08:06GB00BJP0B1514931.44
04/01/22  |  08:06GB00BJP0B151350031.44
04/01/22  |  08:06GB00BJP0B151252831.44
04/01/22  |  08:05GB00BJP0B151155231.44
04/01/22  |  08:03GB00BJP0B151100031
04/01/22  |  08:02GB00BJP0B1512808732
04/01/22  |  08:01GB00BJP0B151307632.5
04/01/22  |  08:01GB00BJP0B1511000031.11
04/01/22  |  08:01GB00BJP0B1513137531.11
04/01/22  |  08:00GB00BJP0B15129332
04/01/22  |  08:00GB00BJP0B15116530.15