Trades - KDNC

        



Date / Time ISIN Volume Price
09/04/21  |  15:16GB00BJP0B151765726
09/04/21  |  14:48GB00BJP0B151680825.5
09/04/21  |  14:23GB00BJP0B151130925.5
09/04/21  |  13:31GB00BJP0B1511000026.25
09/04/21  |  12:16GB00BJP0B151500026
09/04/21  |  12:13GB00BJP0B151400026
09/04/21  |  12:04GB00BJP0B15117426.4
09/04/21  |  11:52GB00BJP0B151500026.4
09/04/21  |  11:52GB00BJP0B151500026.4
09/04/21  |  11:44GB00BJP0B1511145026.2
09/04/21  |  11:40GB00BJP0B151763326.2
09/04/21  |  11:32GB00BJP0B151377126.2
09/04/21  |  11:21GB00BJP0B151887326.2
09/04/21  |  10:53GB00BJP0B1511000024.75
09/04/21  |  10:50GB00BJP0B151230025
09/04/21  |  10:50GB00BJP0B151500025
09/04/21  |  10:33GB00BJP0B1511362625
09/04/21  |  10:33GB00BJP0B1511000025
09/04/21  |  08:21GB00BJP0B151148027.3
09/04/21  |  08:20GB00BJP0B15175427.3
08/04/21  |  15:17GB00BJP0B151153626.94
08/04/21  |  15:08GB00BJP0B1511074226.94
08/04/21  |  14:58GB00BJP0B151181126.94
08/04/21  |  14:28GB00BJP0B151741426.975
08/04/21  |  12:23GB00BJP0B151800026.665
08/04/21  |  12:13GB00BJP0B151172827.1
08/04/21  |  12:07GB00BJP0B151500027.1
08/04/21  |  11:41GB00BJP0B151364127.2
08/04/21  |  10:56GB00BJP0B151777727.3
08/04/21  |  10:55GB00BJP0B151300027.3
08/04/21  |  10:55GB00BJP0B1511827127.3
08/04/21  |  10:52GB00BJP0B151366327.3
08/04/21  |  10:50GB00BJP0B151759727.3
08/04/21  |  10:49GB00BJP0B151732627.3
08/04/21  |  10:48GB00BJP0B151913527.3
08/04/21  |  10:44GB00BJP0B1513641427
08/04/21  |  10:35GB00BJP0B1511000027.3
08/04/21  |  10:33GB00BJP0B1512000027.3
08/04/21  |  10:23GB00BJP0B15150026.95
08/04/21  |  10:18GB00BJP0B151282126.4
08/04/21  |  10:17GB00BJP0B151106226.4
08/04/21  |  10:09GB00BJP0B151156125.625
08/04/21  |  10:07GB00BJP0B151953726.15
08/04/21  |  10:04GB00BJP0B151286826.15
08/04/21  |  08:59GB00BJP0B151500026.99
08/04/21  |  08:52GB00BJP0B1511500026.5
08/04/21  |  08:50GB00BJP0B15191727.25
08/04/21  |  08:42GB00BJP0B151536327.39
08/04/21  |  08:42GB00BJP0B151361027.39
08/04/21  |  08:33GB00BJP0B151750026.2
08/04/21  |  08:32GB00BJP0B151254226.625
08/04/21  |  08:32GB00BJP0B151375626.625
08/04/21  |  08:31GB00BJP0B151727926.55
08/04/21  |  08:29GB00BJP0B1512755027.05
08/04/21  |  08:29GB00BJP0B151927727.05
08/04/21  |  08:28GB00BJP0B15175728.1
08/04/21  |  08:28GB00BJP0B1513898527
08/04/21  |  08:28GB00BJP0B15158228.1
08/04/21  |  08:28GB00BJP0B15159628.1
08/04/21  |  08:28GB00BJP0B151467628
08/04/21  |  08:20GB00BJP0B1514005928.8
08/04/21  |  08:20GB00BJP0B151170328.8
08/04/21  |  08:18GB00BJP0B151100028.5
08/04/21  |  08:17GB00BJP0B151200028.5
08/04/21  |  08:08GB00BJP0B151127129
08/04/21  |  08:06GB00BJP0B151371529.35
08/04/21  |  08:05GB00BJP0B151411929.35
08/04/21  |  08:02GB00BJP0B151147629.35
08/04/21  |  08:01GB00BJP0B1511500029
07/04/21  |  16:29GB00BJP0B1511719429.15
07/04/21  |  16:29GB00BJP0B1515000029.5
07/04/21  |  16:13GB00BJP0B15157329.4
07/04/21  |  15:28GB00BJP0B151138329.36
07/04/21  |  15:17GB00BJP0B151600029.36
07/04/21  |  15:11GB00BJP0B1511025029.36
07/04/21  |  14:19GB00BJP0B1516629130.17
07/04/21  |  14:07GB00BJP0B1512106829.715
07/04/21  |  13:55GB00BJP0B151100029.715
07/04/21  |  13:40GB00BJP0B15125029.715
07/04/21  |  13:26GB00BJP0B151504829.715
07/04/21  |  13:25GB00BJP0B151186530.05
07/04/21  |  13:16GB00BJP0B151332730.05
07/04/21  |  13:06GB00BJP0B15150030.05
07/04/21  |  12:56GB00BJP0B151205630.05
07/04/21  |  12:55GB00BJP0B151562030.05
07/04/21  |  12:44GB00BJP0B151673929.68
07/04/21  |  12:34GB00BJP0B1512192330.05
07/04/21  |  12:28GB00BJP0B15129230.1
07/04/21  |  12:23GB00BJP0B1512412830.1
07/04/21  |  12:21GB00BJP0B1512124029.805
07/04/21  |  12:21GB00BJP0B1512425929.805
07/04/21  |  12:05GB00BJP0B1511640229.785
07/04/21  |  12:02GB00BJP0B151171929.785
07/04/21  |  11:57GB00BJP0B151303929.785
07/04/21  |  11:49GB00BJP0B151400029.785
07/04/21  |  11:47GB00BJP0B1511680829.785
07/04/21  |  11:23GB00BJP0B151720229.785
07/04/21  |  11:19GB00BJP0B1511600429.785
07/04/21  |  11:18GB00BJP0B151371829.785
07/04/21  |  11:15GB00BJP0B151893930.295
07/04/21  |  11:13GB00BJP0B151823530.295
07/04/21  |  11:11GB00BJP0B151660130.295
07/04/21  |  11:03GB00BJP0B151326130.295
07/04/21  |  10:40GB00BJP0B151519929.68
07/04/21  |  10:37GB00BJP0B151670029.68
07/04/21  |  10:30GB00BJP0B151320030.45
07/04/21  |  10:24GB00BJP0B151461930.1
07/04/21  |  10:24GB00BJP0B151246030.1
07/04/21  |  10:16GB00BJP0B1511661130.1
07/04/21  |  10:13GB00BJP0B15154229.685
07/04/21  |  10:13GB00BJP0B1512000029.685
07/04/21  |  10:12GB00BJP0B151184329.685
07/04/21  |  10:10GB00BJP0B151977029.685
07/04/21  |  10:10GB00BJP0B1517000029.685
07/04/21  |  09:55GB00BJP0B151104329.57
07/04/21  |  09:53GB00BJP0B151502129.51
07/04/21  |  09:53GB00BJP0B15121729.51
07/04/21  |  09:47GB00BJP0B151150029.41
07/04/21  |  09:46GB00BJP0B1515000029.35
07/04/21  |  09:46GB00BJP0B151203629.35
07/04/21  |  09:45GB00BJP0B151800029.55
07/04/21  |  09:37GB00BJP0B1511050030
07/04/21  |  09:32GB00BJP0B151164230.45
07/04/21  |  09:29GB00BJP0B151500030
07/04/21  |  09:25GB00BJP0B151332130.26
07/04/21  |  09:23GB00BJP0B151880830.2
07/04/21  |  09:23GB00BJP0B1511549530.2
07/04/21  |  09:22GB00BJP0B1511000030.7
07/04/21  |  09:22GB00BJP0B151169730.7
07/04/21  |  09:21GB00BJP0B151162830.7
07/04/21  |  09:15GB00BJP0B151319230.95
07/04/21  |  09:15GB00BJP0B151203630.95
07/04/21  |  09:12GB00BJP0B151637931.35
07/04/21  |  09:11GB00BJP0B1511600731
07/04/21  |  09:11GB00BJP0B1511450030.55
07/04/21  |  09:11GB00BJP0B1514000030.55
07/04/21  |  09:09GB00BJP0B1511000030
07/04/21  |  09:09GB00BJP0B1515000029.77
07/04/21  |  09:07GB00BJP0B15119540030.7
07/04/21  |  09:04GB00BJP0B151100030
07/04/21  |  08:50GB00BJP0B1511500029.5
07/04/21  |  08:50GB00BJP0B1511200029.5
07/04/21  |  08:50GB00BJP0B151606929.5
07/04/21  |  08:49GB00BJP0B151101629.5
07/04/21  |  08:48GB00BJP0B151355429.16
07/04/21  |  08:43GB00BJP0B151675429.47
07/04/21  |  08:42GB00BJP0B151188629.06
07/04/21  |  08:41GB00BJP0B1514000029.06
07/04/21  |  08:41GB00BJP0B1513000029.47
07/04/21  |  08:38GB00BJP0B151500829
07/04/21  |  08:29GB00BJP0B1511500028.9
07/04/21  |  08:26GB00BJP0B1513075428.55
07/04/21  |  08:22GB00BJP0B151101629.5
07/04/21  |  08:22GB00BJP0B15111860329.5
07/04/21  |  08:22GB00BJP0B151138829.5
07/04/21  |  08:20GB00BJP0B15136029.5
07/04/21  |  08:20GB00BJP0B15152929.5
07/04/21  |  08:19GB00BJP0B1511000029.88
07/04/21  |  08:18GB00BJP0B15150029.5
07/04/21  |  08:18GB00BJP0B151500029.5
07/04/21  |  08:18GB00BJP0B151919929.5
07/04/21  |  08:17GB00BJP0B15166029.4
07/04/21  |  08:17GB00BJP0B151340129.4
07/04/21  |  08:15GB00BJP0B151300028.5
07/04/21  |  08:13GB00BJP0B15185628.5
07/04/21  |  08:10GB00BJP0B15133528
07/04/21  |  08:09GB00BJP0B1518927.68
07/04/21  |  08:06GB00BJP0B1511428
07/04/21  |  08:06GB00BJP0B15149928
07/04/21  |  08:05GB00BJP0B1511000027.5
07/04/21  |  08:04GB00BJP0B151100027.5
07/04/21  |  08:04GB00BJP0B151142227.5
07/04/21  |  08:00GB00BJP0B151727227.5
06/04/21  |  16:16GB00BJP0B151186527.14
06/04/21  |  16:14GB00BJP0B151750027.14
06/04/21  |  16:12GB00BJP0B1516000027.39
06/04/21  |  16:09GB00BJP0B1517005927.12
06/04/21  |  15:52GB00BJP0B15143627.12
06/04/21  |  15:42GB00BJP0B151757327.05
06/04/21  |  15:30GB00BJP0B151136926.25
06/04/21  |  15:28GB00BJP0B1511142926.25
06/04/21  |  15:14GB00BJP0B151800026.5
06/04/21  |  15:09GB00BJP0B151196825.71
06/04/21  |  14:54GB00BJP0B1513829726.08
06/04/21  |  14:38GB00BJP0B151379726.08
06/04/21  |  14:19GB00BJP0B151500026.08
06/04/21  |  14:11GB00BJP0B1511366526.08
06/04/21  |  14:05GB00BJP0B1519003825.66
06/04/21  |  13:47GB00BJP0B1511000025.81
06/04/21  |  13:28GB00BJP0B151900025.77
06/04/21  |  13:03GB00BJP0B151200025.53
06/04/21  |  13:00GB00BJP0B151113525.53
06/04/21  |  12:22GB00BJP0B151400026.145
06/04/21  |  12:22GB00BJP0B151119425.41
06/04/21  |  12:10GB00BJP0B151764926.145
06/04/21  |  12:04GB00BJP0B151187026.145
06/04/21  |  11:50GB00BJP0B1518464725.99
06/04/21  |  11:50GB00BJP0B151578625.99
06/04/21  |  11:48GB00BJP0B1511000025.99
06/04/21  |  11:42GB00BJP0B151192325.99
06/04/21  |  11:27GB00BJP0B151573626.15
06/04/21  |  11:27GB00BJP0B1512000025.55
06/04/21  |  11:09GB00BJP0B151500026.2
06/04/21  |  11:04GB00BJP0B151265025.55
06/04/21  |  10:57GB00BJP0B1515720626.2
06/04/21  |  10:46GB00BJP0B15195026.29
06/04/21  |  10:43GB00BJP0B151756226.29
06/04/21  |  10:34GB00BJP0B1512278626.29
06/04/21  |  10:32GB00BJP0B1511014625.61
06/04/21  |  10:28GB00BJP0B151300025.61
06/04/21  |  10:17GB00BJP0B151185226.39
06/04/21  |  10:11GB00BJP0B151240025.61
06/04/21  |  10:07GB00BJP0B151759026.19
06/04/21  |  10:05GB00BJP0B151763626.19
06/04/21  |  10:02GB00BJP0B151188626.19
06/04/21  |  10:02GB00BJP0B151763626.19
06/04/21  |  10:02GB00BJP0B151187426.19
06/04/21  |  10:00GB00BJP0B151744526.19
06/04/21  |  09:58GB00BJP0B151381826.19
06/04/21  |  09:58GB00BJP0B151145525.26
06/04/21  |  09:56GB00BJP0B151420026.19
06/04/21  |  09:54GB00BJP0B1513500026.19
06/04/21  |  09:53GB00BJP0B1512500026.19
06/04/21  |  09:52GB00BJP0B1511000025.18
06/04/21  |  09:49GB00BJP0B1511518226.25
06/04/21  |  09:47GB00BJP0B151200025.6
06/04/21  |  09:39GB00BJP0B1511139326.33
06/04/21  |  09:39GB00BJP0B15175926.33
06/04/21  |  09:34GB00BJP0B151757326.33
06/04/21  |  09:31GB00BJP0B1514000026.33
06/04/21  |  09:31GB00BJP0B151957526.33
06/04/21  |  09:28GB00BJP0B1511339426.33
06/04/21  |  09:26GB00BJP0B15122726.34
06/04/21  |  09:20GB00BJP0B1515000025.75
06/04/21  |  09:19GB00BJP0B151357226.45
06/04/21  |  09:19GB00BJP0B151373626.45
06/04/21  |  09:19GB00BJP0B15116825.75
06/04/21  |  09:18GB00BJP0B151190926.45
06/04/21  |  09:06GB00BJP0B151500025.67
06/04/21  |  09:00GB00BJP0B1513843826
06/04/21  |  09:00GB00BJP0B151190026
06/04/21  |  08:59GB00BJP0B1512680326
06/04/21  |  08:59GB00BJP0B1515000025.415
06/04/21  |  08:54GB00BJP0B1511000026
06/04/21  |  08:54GB00BJP0B151767326
06/04/21  |  08:52GB00BJP0B151400026
06/04/21  |  08:51GB00BJP0B151872825.415
06/04/21  |  08:48GB00BJP0B1511343826
06/04/21  |  08:47GB00BJP0B151150025.415
06/04/21  |  08:44GB00BJP0B151553025.95
06/04/21  |  08:43GB00BJP0B151120825.35
06/04/21  |  08:41GB00BJP0B1512861225.95
06/04/21  |  08:40GB00BJP0B151112125.95
06/04/21  |  08:39GB00BJP0B151112125.95
06/04/21  |  08:35GB00BJP0B151769125.95
06/04/21  |  08:35GB00BJP0B15150025.1
06/04/21  |  08:35GB00BJP0B1511156025.95
06/04/21  |  08:35GB00BJP0B1511000025.95
06/04/21  |  08:34GB00BJP0B1511000025.95
06/04/21  |  08:32GB00BJP0B1512040825.1
06/04/21  |  08:29GB00BJP0B151303025.1
06/04/21  |  08:29GB00BJP0B151306925.9
06/04/21  |  08:27GB00BJP0B1511176425.5
06/04/21  |  08:27GB00BJP0B1511000025.5
06/04/21  |  08:25GB00BJP0B1511673124.175
06/04/21  |  08:22GB00BJP0B1511140525
06/04/21  |  08:21GB00BJP0B151500025
06/04/21  |  08:21GB00BJP0B15159624.55
06/04/21  |  08:16GB00BJP0B151250024.55
06/04/21  |  08:15GB00BJP0B1511000024.55
06/04/21  |  08:13GB00BJP0B151873324.15
06/04/21  |  08:13GB00BJP0B151450924.15
01/04/21  |  16:25GB00BJP0B1512003724.9975
01/04/21  |  16:22GB00BJP0B1512000024.5
01/04/21  |  16:19GB00BJP0B151418324.5
01/04/21  |  16:18GB00BJP0B151150024.5
01/04/21  |  16:17GB00BJP0B151405724.5
01/04/21  |  16:15GB00BJP0B1512000024.125
01/04/21  |  16:13GB00BJP0B1514850024.125
01/04/21  |  16:10GB00BJP0B151140424.5
01/04/21  |  16:09GB00BJP0B151140424.5
01/04/21  |  16:08GB00BJP0B151140424.5
01/04/21  |  16:05GB00BJP0B151120024.5
01/04/21  |  15:48GB00BJP0B1511650024.125
01/04/21  |  15:47GB00BJP0B151475924.125
01/04/21  |  15:46GB00BJP0B151120024.5
01/04/21  |  15:44GB00BJP0B151200024.125
01/04/21  |  15:40GB00BJP0B15146124.5
01/04/21  |  15:40GB00BJP0B151150024.5
01/04/21  |  15:27GB00BJP0B151600023.31
01/04/21  |  15:27GB00BJP0B15193223.31
01/04/21  |  15:24GB00BJP0B1511000023.5
01/04/21  |  14:54GB00BJP0B151723423.5
01/04/21  |  14:48GB00BJP0B1511618622.825
01/04/21  |  14:48GB00BJP0B151425523.5
01/04/21  |  14:29GB00BJP0B151484422.675
01/04/21  |  14:19GB00BJP0B151119022.675
01/04/21  |  14:12GB00BJP0B151350022.66
01/04/21  |  14:10GB00BJP0B151500023.7
01/04/21  |  14:04GB00BJP0B1513142123.85
01/04/21  |  13:57GB00BJP0B151742522.77
01/04/21  |  13:56GB00BJP0B1511000022.77
01/04/21  |  13:07GB00BJP0B1511500021.88
01/04/21  |  08:43GB00BJP0B151932320.37
01/04/21  |  08:39GB00BJP0B1511243020.2
01/04/21  |  08:38GB00BJP0B1511000020.2
01/04/21  |  08:04GB00BJP0B151494620.2
31/03/21  |  15:49GB00BJP0B1511120120.2
31/03/21  |  13:54GB00BJP0B151482220.735
31/03/21  |  13:26GB00BJP0B1511152820.735
31/03/21  |  12:39GB00BJP0B1511855420.735
31/03/21  |  11:27GB00BJP0B1511500020.5
31/03/21  |  09:48GB00BJP0B151469421.3
31/03/21  |  08:15GB00BJP0B1511902921.48
31/03/21  |  08:00GB00BJP0B1511940121.2
31/03/21  |  08:00GB00BJP0B1511000021.2
30/03/21  |  16:13GB00BJP0B1511500021.2
30/03/21  |  09:50GB00BJP0B151648220.68
30/03/21  |  09:43GB00BJP0B1511000020.68
30/03/21  |  08:35GB00BJP0B151727720.68
30/03/21  |  08:26GB00BJP0B151890020.65
29/03/21  |  15:02GB00BJP0B151350021
29/03/21  |  15:01GB00BJP0B151250021
29/03/21  |  14:54GB00BJP0B1511043021.125
29/03/21  |  14:29GB00BJP0B151571221.125
29/03/21  |  13:43GB00BJP0B151539421.84
29/03/21  |  13:37GB00BJP0B1512363121.18
29/03/21  |  13:25GB00BJP0B151216821.18
29/03/21  |  12:37GB00BJP0B151985221.15
29/03/21  |  12:35GB00BJP0B151280021.15
29/03/21  |  12:35GB00BJP0B1512558121.5
29/03/21  |  12:34GB00BJP0B151600021.15
29/03/21  |  12:06GB00BJP0B151476121
29/03/21  |  12:06GB00BJP0B151155521
29/03/21  |  12:06GB00BJP0B151150021
29/03/21  |  12:02GB00BJP0B1512500021
29/03/21  |  11:41GB00BJP0B1512750020.5
29/03/21  |  10:03GB00BJP0B1511000020.4
29/03/21  |  10:01GB00BJP0B1511479220.4
29/03/21  |  09:51GB00BJP0B1512509820.025
29/03/21  |  09:44GB00BJP0B151300020.025
29/03/21  |  09:05GB00BJP0B151560020.25
29/03/21  |  08:59GB00BJP0B1511500020.35
29/03/21  |  08:43GB00BJP0B151673520.05
29/03/21  |  08:41GB00BJP0B1513629020.05
29/03/21  |  08:26GB00BJP0B1512000020.025
29/03/21  |  08:17GB00BJP0B1517281520.6
29/03/21  |  08:16GB00BJP0B151340020
29/03/21  |  08:13GB00BJP0B151500020
29/03/21  |  08:13GB00BJP0B151500019.75
29/03/21  |  08:13GB00BJP0B151465119.625
29/03/21  |  08:12GB00BJP0B151500019.75
29/03/21  |  08:10GB00BJP0B1511850019.625
29/03/21  |  08:10GB00BJP0B151150019.56
29/03/21  |  08:10GB00BJP0B151374219.75
29/03/21  |  08:09GB00BJP0B151700019.75
29/03/21  |  08:09GB00BJP0B1511000019.75
29/03/21  |  08:08GB00BJP0B1511012619.75
29/03/21  |  08:08GB00BJP0B151303719.75
29/03/21  |  08:07GB00BJP0B1512000019.265
29/03/21  |  08:05GB00BJP0B151500219.75
29/03/21  |  08:05GB00BJP0B15120219.75
29/03/21  |  08:05GB00BJP0B151103819.75
29/03/21  |  08:05GB00BJP0B151250119.75
29/03/21  |  08:05GB00BJP0B151500019.75
26/03/21  |  16:07GB00BJP0B151150018.6
26/03/21  |  15:49GB00BJP0B151300018.5
26/03/21  |  12:03GB00BJP0B151350018.5
25/03/21  |  15:36GB00BJP0B151364617.66
25/03/21  |  14:39GB00BJP0B151916917.66
25/03/21  |  14:29GB00BJP0B151100017.66
25/03/21  |  14:16GB00BJP0B151177017.66
25/03/21  |  12:51GB00BJP0B15160917.66
25/03/21  |  09:38GB00BJP0B151229417.66
25/03/21  |  09:02GB00BJP0B15165017.66
25/03/21  |  08:45GB00BJP0B15131117.66
25/03/21  |  08:22GB00BJP0B151250017.66
24/03/21  |  16:10GB00BJP0B1511050217.77
24/03/21  |  16:04GB00BJP0B151838317.77
24/03/21  |  12:09GB00BJP0B1515431317.85
24/03/21  |  11:37GB00BJP0B1511150017.85
24/03/21  |  11:34GB00BJP0B15141417.85
24/03/21  |  11:26GB00BJP0B151560217.85
24/03/21  |  11:21GB00BJP0B151930017.85
24/03/21  |  11:16GB00BJP0B1511400017.85
24/03/21  |  11:03GB00BJP0B1511500017.85
24/03/21  |  10:55GB00BJP0B15151717.85
24/03/21  |  10:53GB00BJP0B151168017.85
24/03/21  |  10:52GB00BJP0B1511380017.85
24/03/21  |  10:27GB00BJP0B151400017.85
24/03/21  |  10:12GB00BJP0B1513000017.5
24/03/21  |  10:10GB00BJP0B1511052817.5
24/03/21  |  09:27GB00BJP0B151800018.3
24/03/21  |  09:23GB00BJP0B151270518.3
24/03/21  |  09:05GB00BJP0B151250018.3
24/03/21  |  08:38GB00BJP0B1511092818.3
23/03/21  |  16:17GB00BJP0B151475818.65
23/03/21  |  16:03GB00BJP0B1512000018.375
23/03/21  |  14:48GB00BJP0B1512500018.375
23/03/21  |  14:15GB00BJP0B151840018.375
23/03/21  |  12:23GB00BJP0B151991518.375
23/03/21  |  09:48GB00BJP0B151224218.375
23/03/21  |  08:05GB00BJP0B1513265418.375
22/03/21  |  13:21GB00BJP0B151532018.795
22/03/21  |  13:17GB00BJP0B151638418.795
22/03/21  |  12:54GB00BJP0B1511516318.795
22/03/21  |  12:12GB00BJP0B15146818.795
22/03/21  |  11:29GB00BJP0B1515000018.5
22/03/21  |  10:40GB00BJP0B1513000018.5
22/03/21  |  10:30GB00BJP0B1512500018.5
22/03/21  |  09:15GB00BJP0B151435518.5
22/03/21  |  08:43GB00BJP0B151368118.5
22/03/21  |  08:43GB00BJP0B151542218.5
22/03/21  |  08:36GB00BJP0B15150018.45
19/03/21  |  16:12GB00BJP0B1512000018.45
19/03/21  |  15:03GB00BJP0B151100018.45
19/03/21  |  14:43GB00BJP0B1511081018.45
19/03/21  |  14:11GB00BJP0B151130318.45
19/03/21  |  14:08GB00BJP0B1512000018.45
19/03/21  |  12:18GB00BJP0B151179118.45
19/03/21  |  10:12GB00BJP0B15182118.45
19/03/21  |  09:52GB00BJP0B151300418.45
18/03/21  |  15:36GB00BJP0B15182218.43
18/03/21  |  15:12GB00BJP0B151763218.92
18/03/21  |  15:01GB00BJP0B151634218.92
18/03/21  |  14:41GB00BJP0B151533518.43
18/03/21  |  14:38GB00BJP0B1512000018.92
18/03/21  |  14:21GB00BJP0B15121418.92
18/03/21  |  14:00GB00BJP0B151300018.43
18/03/21  |  13:58GB00BJP0B151400018.92
18/03/21  |  11:46GB00BJP0B1511052818.92
18/03/21  |  09:36GB00BJP0B1513980418.94
18/03/21  |  08:25GB00BJP0B1511313718.94
18/03/21  |  08:05GB00BJP0B1515256519
17/03/21  |  10:22GB00BJP0B151300019.2
17/03/21  |  08:46GB00BJP0B151534518.8
17/03/21  |  08:18GB00BJP0B151268419.3
16/03/21  |  16:08GB00BJP0B151200018.8
16/03/21  |  15:54GB00BJP0B151200018.8
16/03/21  |  08:28GB00BJP0B151176418.065
16/03/21  |  08:21GB00BJP0B151263418.56
16/03/21  |  08:16GB00BJP0B15150118.065
15/03/21  |  16:25GB00BJP0B151281718.065
15/03/21  |  13:51GB00BJP0B151200018.065
15/03/21  |  08:54GB00BJP0B151537318.5
15/03/21  |  08:53GB00BJP0B151403918.5
15/03/21  |  08:51GB00BJP0B151263818.5
15/03/21  |  08:25GB00BJP0B151224517.6
15/03/21  |  08:08GB00BJP0B151895017.9
12/03/21  |  08:11GB00BJP0B151661617.7
11/03/21  |  09:43GB00BJP0B1511408417.75
11/03/21  |  09:36GB00BJP0B1512870617.4
11/03/21  |  09:34GB00BJP0B151571217.4
11/03/21  |  09:15GB00BJP0B151574717.4
11/03/21  |  09:03GB00BJP0B151280417.4
11/03/21  |  09:03GB00BJP0B151750017.4
11/03/21  |  08:59GB00BJP0B151574717.4
10/03/21  |  15:40GB00BJP0B1511131417.625
10/03/21  |  15:38GB00BJP0B15190617.625
08/03/21  |  13:15GB00BJP0B15121718.85
08/03/21  |  12:55GB00BJP0B151273018.5
08/03/21  |  12:38GB00BJP0B151267718.5
08/03/21  |  12:37GB00BJP0B151273018.5
08/03/21  |  12:36GB00BJP0B151273018.5
08/03/21  |  12:30GB00BJP0B151308818.5
08/03/21  |  12:26GB00BJP0B151273018.5
08/03/21  |  12:25GB00BJP0B151273018.5
05/03/21  |  11:44GB00BJP0B151546818.4
05/03/21  |  11:31GB00BJP0B1511628818.4
05/03/21  |  09:30GB00BJP0B15110500018.85
05/03/21  |  09:27GB00BJP0B151770118.38
05/03/21  |  09:05GB00BJP0B15110662918.75
05/03/21  |  08:38GB00BJP0B1512636319
05/03/21  |  08:35GB00BJP0B1512635619
05/03/21  |  08:34GB00BJP0B1512635619
04/03/21  |  13:34GB00BJP0B151161618.875
04/03/21  |  13:27GB00BJP0B151532518.875
04/03/21  |  13:19GB00BJP0B151375218.875
04/03/21  |  13:11GB00BJP0B151532518.875
04/03/21  |  13:05GB00BJP0B151401718.875
04/03/21  |  12:59GB00BJP0B151771518.875
04/03/21  |  12:28GB00BJP0B151267618.875
04/03/21  |  12:23GB00BJP0B151202618.875
04/03/21  |  10:34GB00BJP0B1513000019.06
03/03/21  |  14:00GB00BJP0B151647819.25
03/03/21  |  13:43GB00BJP0B151500019.25
03/03/21  |  13:42GB00BJP0B151477618.77
03/03/21  |  12:15GB00BJP0B151104319.17
03/03/21  |  12:00GB00BJP0B1511669019.17
03/03/21  |  10:53GB00BJP0B1511820519.17
03/03/21  |  08:11GB00BJP0B15152019.2
03/03/21  |  08:02GB00BJP0B15149419.2
03/03/21  |  08:02GB00BJP0B151738619.2
03/03/21  |  08:01GB00BJP0B1511299119.2
02/03/21  |  11:51GB00BJP0B151265819
01/03/21  |  15:01GB00BJP0B1514783818.55
01/03/21  |  08:53GB00BJP0B151150019
26/02/21  |  13:31GB00BJP0B151134819
26/02/21  |  12:31GB00BJP0B15153919
26/02/21  |  10:47GB00BJP0B1512055519.45
26/02/21  |  10:24GB00BJP0B1511279219.45
26/02/21  |  09:46GB00BJP0B151155519.45
26/02/21  |  08:06GB00BJP0B1511000019.45
25/02/21  |  16:05GB00BJP0B1511000019.165
25/02/21  |  14:45GB00BJP0B151264219
25/02/21  |  08:38GB00BJP0B1511000020
25/02/21  |  08:11GB00BJP0B151250219.5
25/02/21  |  08:08GB00BJP0B1512564119.5
24/02/21  |  15:38GB00BJP0B151308419.5
24/02/21  |  13:00GB00BJP0B1511600020
24/02/21  |  12:59GB00BJP0B1511000020.44
24/02/21  |  12:58GB00BJP0B151238720.44
24/02/21  |  12:02GB00BJP0B151231020.29
24/02/21  |  09:49GB00BJP0B151352119.08
24/02/21  |  09:21GB00BJP0B151134919.08
24/02/21  |  08:44GB00BJP0B1511000019.08
23/02/21  |  16:14GB00BJP0B1511500019.08
23/02/21  |  15:37GB00BJP0B1515060819.74
23/02/21  |  15:05GB00BJP0B1515196819.26
23/02/21  |  12:41GB00BJP0B151176219.25
23/02/21  |  12:31GB00BJP0B151236219.25
23/02/21  |  12:14GB00BJP0B151200019.25
23/02/21  |  11:56GB00BJP0B151519.25
23/02/21  |  09:22GB00BJP0B1511106120
23/02/21  |  08:25GB00BJP0B151717320.745
23/02/21  |  08:11GB00BJP0B151953520.85
23/02/21  |  08:11GB00BJP0B15142220.85
22/02/21  |  15:43GB00BJP0B1512341820.21
22/02/21  |  14:06GB00BJP0B1511440620.79
22/02/21  |  12:33GB00BJP0B151466021.199
22/02/21  |  12:26GB00BJP0B1511400021.199
22/02/21  |  12:22GB00BJP0B151469321.199
22/02/21  |  12:18GB00BJP0B151138721.199
22/02/21  |  12:14GB00BJP0B151126821.199
22/02/21  |  11:45GB00BJP0B15171821.15
22/02/21  |  11:41GB00BJP0B1513000020.97
22/02/21  |  11:39GB00BJP0B151500020.97
22/02/21  |  11:27GB00BJP0B151100020.97
22/02/21  |  11:21GB00BJP0B151330420.97
22/02/21  |  11:18GB00BJP0B1512378620.97
22/02/21  |  10:45GB00BJP0B1513332820.97
22/02/21  |  10:02GB00BJP0B151381420.97
22/02/21  |  09:57GB00BJP0B1512500020.21
22/02/21  |  09:56GB00BJP0B1512500020.21
22/02/21  |  09:54GB00BJP0B151200020.21
22/02/21  |  09:54GB00BJP0B1516886620.56
22/02/21  |  09:47GB00BJP0B15180420.56
22/02/21  |  09:23GB00BJP0B151921621.6999
22/02/21  |  09:20GB00BJP0B1511200021
22/02/21  |  09:20GB00BJP0B151485421
22/02/21  |  09:19GB00BJP0B15171620.555
22/02/21  |  09:17GB00BJP0B1511427920.555
22/02/21  |  09:13GB00BJP0B151127520.555
22/02/21  |  09:10GB00BJP0B151300020.5
22/02/21  |  09:07GB00BJP0B1512000020.11
22/02/21  |  09:01GB00BJP0B1512000019.65
22/02/21  |  08:49GB00BJP0B151150020
19/02/21  |  16:29GB00BJP0B151547719.23
19/02/21  |  16:29GB00BJP0B1512000019.23
19/02/21  |  15:40GB00BJP0B1512360019.2
19/02/21  |  12:48GB00BJP0B15150019.5
19/02/21  |  12:20GB00BJP0B151201019.14
19/02/21  |  12:19GB00BJP0B1511000019.14
19/02/21  |  11:59GB00BJP0B1511000019.14
19/02/21  |  11:55GB00BJP0B151700019.14
19/02/21  |  11:36GB00BJP0B151516219.14
19/02/21  |  11:30GB00BJP0B1511000019.14
19/02/21  |  11:29GB00BJP0B1513000018.86
19/02/21  |  11:28GB00BJP0B151519518.86
19/02/21  |  10:40GB00BJP0B1512360019.22
19/02/21  |  10:29GB00BJP0B151133618.81
19/02/21  |  10:29GB00BJP0B151161018.81
19/02/21  |  09:47GB00BJP0B151500018.625
19/02/21  |  09:33GB00BJP0B151526519.495
19/02/21  |  09:30GB00BJP0B151256419.495
19/02/21  |  09:29GB00BJP0B1512511919.495
19/02/21  |  09:01GB00BJP0B1512036119.3
19/02/21  |  09:00GB00BJP0B1511000019.65
19/02/21  |  08:42GB00BJP0B1514549819.5
19/02/21  |  08:37GB00BJP0B1511000020.095
19/02/21  |  08:37GB00BJP0B1512065120.095
19/02/21  |  08:36GB00BJP0B1512488120.095
19/02/21  |  08:19GB00BJP0B1514549821.95
19/02/21  |  08:19GB00BJP0B1512410521.95
19/02/21  |  08:19GB00BJP0B1511392521.5
19/02/21  |  08:15GB00BJP0B151975620.5
19/02/21  |  08:15GB00BJP0B151481720.5
19/02/21  |  08:12GB00BJP0B151647520
19/02/21  |  08:12GB00BJP0B151864620
19/02/21  |  08:12GB00BJP0B151492520
19/02/21  |  08:02GB00BJP0B151520318.99
18/02/21  |  16:15GB00BJP0B1511000018.55
18/02/21  |  15:54GB00BJP0B1513500018.55
18/02/21  |  15:25GB00BJP0B151900018.68
18/02/21  |  15:25GB00BJP0B1512017218.68
18/02/21  |  13:45GB00BJP0B1511000019.145
18/02/21  |  13:00GB00BJP0B1512036119.15
18/02/21  |  12:51GB00BJP0B1512442819.15
18/02/21  |  11:15GB00BJP0B151576918.85
18/02/21  |  09:25GB00BJP0B151523418.99
18/02/21  |  09:21GB00BJP0B15135018.99
17/02/21  |  15:16GB00BJP0B151104519.125
17/02/21  |  15:07GB00BJP0B1512500018.65
17/02/21  |  15:06GB00BJP0B15110018.65
17/02/21  |  15:05GB00BJP0B1511100018.65
17/02/21  |  15:03GB00BJP0B1512025218.65
17/02/21  |  13:53GB00BJP0B1512803018.81
17/02/21  |  13:43GB00BJP0B151112718.81
17/02/21  |  13:20GB00BJP0B151302819.18
17/02/21  |  11:51GB00BJP0B15150018.8
17/02/21  |  11:49GB00BJP0B151500019.29
17/02/21  |  10:54GB00BJP0B151250018.8
17/02/21  |  09:43GB00BJP0B151220218.17
17/02/21  |  09:03GB00BJP0B151347218.15
17/02/21  |  09:02GB00BJP0B1511108618.15
17/02/21  |  08:17GB00BJP0B151923918.13
16/02/21  |  15:04GB00BJP0B151634518.5
16/02/21  |  15:03GB00BJP0B151320018.5
16/02/21  |  15:03GB00BJP0B1512500018.125
16/02/21  |  15:02GB00BJP0B1512500018.125
16/02/21  |  13:12GB00BJP0B151152618.94
16/02/21  |  13:06GB00BJP0B1511580718.94
16/02/21  |  13:00GB00BJP0B15194518.94
16/02/21  |  12:56GB00BJP0B1512037518.94
16/02/21  |  10:59GB00BJP0B1513000019.34
16/02/21  |  10:53GB00BJP0B15110019.6
15/02/21  |  15:42GB00BJP0B151498419.85
15/02/21  |  15:24GB00BJP0B151621519.65
15/02/21  |  15:11GB00BJP0B151127419.65
15/02/21  |  15:02GB00BJP0B15132319.65
15/02/21  |  13:41GB00BJP0B15150019.65
15/02/21  |  12:14GB00BJP0B1511818219.65
15/02/21  |  09:31GB00BJP0B15144120
15/02/21  |  09:13GB00BJP0B151750020
15/02/21  |  09:11GB00BJP0B151246519.625
15/02/21  |  09:10GB00BJP0B151206919.625
15/02/21  |  08:53GB00BJP0B1516493520
15/02/21  |  08:12GB00BJP0B151639619.58
15/02/21  |  08:11GB00BJP0B15117419.58
12/02/21  |  14:51GB00BJP0B151253219.58
12/02/21  |  14:18GB00BJP0B15130919.58
12/02/21  |  12:32GB00BJP0B15119620.4
12/02/21  |  12:00GB00BJP0B151131320
12/02/21  |  11:59GB00BJP0B151154820.18
12/02/21  |  11:57GB00BJP0B151226220.18
12/02/21  |  11:50GB00BJP0B1511241820.18
12/02/21  |  11:22GB00BJP0B151477820.72
12/02/21  |  10:14GB00BJP0B1517500020.23
12/02/21  |  10:10GB00BJP0B151500020.23
12/02/21  |  10:08GB00BJP0B151226920.23
12/02/21  |  10:02GB00BJP0B151566120.23
12/02/21  |  09:52GB00BJP0B151956820.84
12/02/21  |  09:52GB00BJP0B151138820.23
12/02/21  |  09:27GB00BJP0B151600020.15
12/02/21  |  09:24GB00BJP0B151115720.84
12/02/21  |  09:03GB00BJP0B1511399520.15
12/02/21  |  08:59GB00BJP0B15134357920.95
12/02/21  |  08:43GB00BJP0B151230520.2
12/02/21  |  08:42GB00BJP0B15150020.2
12/02/21  |  08:41GB00BJP0B151467020.79
12/02/21  |  08:40GB00BJP0B151189520.79
12/02/21  |  08:36GB00BJP0B151289720.5
12/02/21  |  08:03GB00BJP0B151116820.38
12/02/21  |  08:01GB00BJP0B151118720.38
11/02/21  |  15:34GB00BJP0B1511917020.8
11/02/21  |  15:25GB00BJP0B1512122620.56
11/02/21  |  15:13GB00BJP0B1511000020.56
11/02/21  |  15:11GB00BJP0B1512434920.56
11/02/21  |  15:11GB00BJP0B151500020.56
11/02/21  |  14:25GB00BJP0B1512856720.89
11/02/21  |  14:19GB00BJP0B1512500020.89
11/02/21  |  13:36GB00BJP0B151500020.5
11/02/21  |  13:36GB00BJP0B15121020.5
11/02/21  |  12:06GB00BJP0B1515500019.91
11/02/21  |  11:44GB00BJP0B151368020.38
11/02/21  |  10:50GB00BJP0B1512465920.24
11/02/21  |  10:45GB00BJP0B151800020.24
11/02/21  |  10:34GB00BJP0B1512464420.24
11/02/21  |  10:25GB00BJP0B151606320.24
11/02/21  |  10:13GB00BJP0B1519919.71
11/02/21  |  10:08GB00BJP0B15148219.71
11/02/21  |  10:07GB00BJP0B1511389719.71
11/02/21  |  10:06GB00BJP0B151581219.71
11/02/21  |  09:53GB00BJP0B151736820.29
11/02/21  |  09:42GB00BJP0B151250020.13
11/02/21  |  09:42GB00BJP0B151133920.13
11/02/21  |  09:38GB00BJP0B151212620.13
11/02/21  |  09:14GB00BJP0B1512000020.13
11/02/21  |  09:12GB00BJP0B151164920.13
11/02/21  |  09:11GB00BJP0B151956920.9
11/02/21  |  09:09GB00BJP0B151445020.9
11/02/21  |  09:09GB00BJP0B151239220.9
11/02/21  |  09:03GB00BJP0B151950920.9
11/02/21  |  09:02GB00BJP0B1512500020.125
11/02/21  |  08:43GB00BJP0B1511274219.66
11/02/21  |  08:37GB00BJP0B151122519.5
11/02/21  |  08:30GB00BJP0B151590719.26
11/02/21  |  08:29GB00BJP0B151301419.26
11/02/21  |  08:27GB00BJP0B151429619.26
11/02/21  |  08:24GB00BJP0B151258419.26
11/02/21  |  08:18GB00BJP0B151128219.5
11/02/21  |  08:12GB00BJP0B151122019.5
11/02/21  |  08:12GB00BJP0B151145519.5
11/02/21  |  08:10GB00BJP0B15196419.5
11/02/21  |  08:01GB00BJP0B1517500019.3
10/02/21  |  13:50GB00BJP0B151100019.32
10/02/21  |  13:47GB00BJP0B151528919
10/02/21  |  13:46GB00BJP0B151528919
10/02/21  |  13:45GB00BJP0B151307619
10/02/21  |  13:35GB00BJP0B151107119
10/02/21  |  13:30GB00BJP0B1512750019.35
10/02/21  |  13:23GB00BJP0B151248919.645
10/02/21  |  13:22GB00BJP0B151100019.645
10/02/21  |  13:18GB00BJP0B15150019.699
10/02/21  |  12:55GB00BJP0B151403019.699
10/02/21  |  12:54GB00BJP0B1511500019.28
10/02/21  |  12:53GB00BJP0B151300019.28
10/02/21  |  12:48GB00BJP0B151366419.28
10/02/21  |  12:41GB00BJP0B151100019.28
10/02/21  |  12:39GB00BJP0B151619119.28
10/02/21  |  12:32GB00BJP0B1512493819.28
10/02/21  |  12:24GB00BJP0B151352019.28
10/02/21  |  12:04GB00BJP0B15137619.28
10/02/21  |  11:56GB00BJP0B151253219.74
10/02/21  |  11:16GB00BJP0B1512673119.1565
10/02/21  |  11:10GB00BJP0B151180019.1565
10/02/21  |  10:57GB00BJP0B151137019.1565
10/02/21  |  10:57GB00BJP0B151100019.1565
10/02/21  |  10:56GB00BJP0B151528319.1565
10/02/21  |  10:47GB00BJP0B151159819.1565
10/02/21  |  10:44GB00BJP0B1513273519.1565
10/02/21  |  10:17GB00BJP0B151500019.1565
10/02/21  |  10:16GB00BJP0B151750019.1565
10/02/21  |  10:05GB00BJP0B151432919.1565
10/02/21  |  10:03GB00BJP0B1511340919.1565
10/02/21  |  10:01GB00BJP0B151250019.5
10/02/21  |  09:51GB00BJP0B15148219.5
10/02/21  |  09:51GB00BJP0B151500019.155
10/02/21  |  09:48GB00BJP0B15146119.5
10/02/21  |  09:47GB00BJP0B151250219.5
10/02/21  |  09:46GB00BJP0B151680319.155
10/02/21  |  09:46GB00BJP0B151176419.5
10/02/21  |  09:46GB00BJP0B1511500019.5
10/02/21  |  09:35GB00BJP0B151512819.5
10/02/21  |  09:34GB00BJP0B151253819.5
10/02/21  |  09:33GB00BJP0B1515228819.125
10/02/21  |  09:31GB00BJP0B151512819.5
10/02/21  |  09:30GB00BJP0B1512060019.125
10/02/21  |  09:29GB00BJP0B151329319.125
10/02/21  |  09:28GB00BJP0B1512215519.125
10/02/21  |  09:11GB00BJP0B1511500019.8
10/02/21  |  09:08GB00BJP0B1511971519.625
10/02/21  |  09:07GB00BJP0B151417320.15
10/02/21  |  09:05GB00BJP0B151496220.15
10/02/21  |  09:04GB00BJP0B151245120.15
10/02/21  |  09:04GB00BJP0B1511543919.625
10/02/21  |  09:03GB00BJP0B151493919.99
10/02/21  |  09:03GB00BJP0B1513501719.99
10/02/21  |  09:03GB00BJP0B151166619.99
10/02/21  |  09:03GB00BJP0B151245619.99
10/02/21  |  09:02GB00BJP0B151828719.5
10/02/21  |  08:56GB00BJP0B151150019.5
10/02/21  |  08:56GB00BJP0B151506619.5
10/02/21  |  08:44GB00BJP0B1512665418.95
10/02/21  |  08:44GB00BJP0B1517500018.95
10/02/21  |  08:44GB00BJP0B151788418.95
10/02/21  |  08:39GB00BJP0B151528018.7
10/02/21  |  08:38GB00BJP0B151820718.35
10/02/21  |  08:34GB00BJP0B151531518.7
10/02/21  |  08:33GB00BJP0B1511000018.7
10/02/21  |  08:27GB00BJP0B151620718.2
10/02/21  |  08:27GB00BJP0B151535318.2
10/02/21  |  08:25GB00BJP0B151485518.6
10/02/21  |  08:22GB00BJP0B151525118.435
10/02/21  |  08:19GB00BJP0B1512000018.1265
10/02/21  |  08:18GB00BJP0B1512000018.1265
10/02/21  |  08:09GB00BJP0B1515000018.95
10/02/21  |  08:08GB00BJP0B151515018.95
10/02/21  |  08:07GB00BJP0B151803218.6
10/02/21  |  08:01GB00BJP0B151548017.5
10/02/21  |  08:01GB00BJP0B151568017.5
10/02/21  |  08:01GB00BJP0B151400017.1
09/02/21  |  15:34GB00BJP0B151917216.16
09/02/21  |  14:36GB00BJP0B1516920116.45
09/02/21  |  14:36GB00BJP0B1511363816.45
09/02/21  |  14:36GB00BJP0B1516075916.45
09/02/21  |  12:48GB00BJP0B15183816.69
09/02/21  |  12:12GB00BJP0B1513539816.69
09/02/21  |  11:50GB00BJP0B151116216.69
09/02/21  |  11:46GB00BJP0B151700016.69
09/02/21  |  10:40GB00BJP0B1511500016.745
09/02/21  |  10:01GB00BJP0B151298516.745
09/02/21  |  09:50GB00BJP0B1512979116.745
09/02/21  |  09:29GB00BJP0B1511000016.745
09/02/21  |  08:28GB00BJP0B151881416.95
09/02/21  |  08:17GB00BJP0B1512971416.8
09/02/21  |  08:15GB00BJP0B151354116.8
09/02/21  |  08:14GB00BJP0B1511000016.8
09/02/21  |  08:13GB00BJP0B151200016.8
09/02/21  |  08:01GB00BJP0B15151816.8
09/02/21  |  08:01GB00BJP0B1511900316.8
08/02/21  |  15:03GB00BJP0B151426115.75
08/02/21  |  14:40GB00BJP0B1511912415.75
08/02/21  |  14:29GB00BJP0B1511083215.75
08/02/21  |  10:16GB00BJP0B151256615.8
08/02/21  |  09:17GB00BJP0B151183816.185
08/02/21  |  08:01GB00BJP0B15165016
05/02/21  |  16:20GB00BJP0B1511040016
05/02/21  |  16:15GB00BJP0B151582116
05/02/21  |  13:33GB00BJP0B1511521916.344
05/02/21  |  11:54GB00BJP0B151125016
05/02/21  |  11:53GB00BJP0B151125016
05/02/21  |  11:09GB00BJP0B151591416.695
05/02/21  |  10:50GB00BJP0B151707716.695
05/02/21  |  10:50GB00BJP0B151236516.695
05/02/21  |  09:04GB00BJP0B151591416.74
05/02/21  |  08:55GB00BJP0B15172916.25
05/02/21  |  08:53GB00BJP0B151348716.74
05/02/21  |  08:34GB00BJP0B151912116.5
05/02/21  |  08:33GB00BJP0B151912116.5
05/02/21  |  08:08GB00BJP0B15158817
04/02/21  |  12:04GB00BJP0B151174317.09
04/02/21  |  11:57GB00BJP0B151250017.09
03/02/21  |  15:22GB00BJP0B151500017.19
03/02/21  |  09:14GB00BJP0B1514000016.68
03/02/21  |  09:11GB00BJP0B151455116.68
03/02/21  |  09:04GB00BJP0B1511886516.68
03/02/21  |  09:01GB00BJP0B1513837216.68
03/02/21  |  08:04GB00BJP0B1513500016.89
03/02/21  |  08:02GB00BJP0B1512500016.89
02/02/21  |  13:44GB00BJP0B151591817
02/02/21  |  12:17GB00BJP0B1515000016.77
02/02/21  |  11:30GB00BJP0B1513000016.77
02/02/21  |  10:32GB00BJP0B151114716.77
02/02/21  |  08:47GB00BJP0B151401616.5
02/02/21  |  08:43GB00BJP0B151963116.82
02/02/21  |  08:09GB00BJP0B151213416.4
02/02/21  |  08:05GB00BJP0B1511400016.68
01/02/21  |  16:27GB00BJP0B151599516.68
01/02/21  |  16:19GB00BJP0B1511000016.2
01/02/21  |  16:16GB00BJP0B1511000016.2
01/02/21  |  15:17GB00BJP0B1511000016.2
01/02/21  |  14:34GB00BJP0B1512612116.2
01/02/21  |  13:14GB00BJP0B151813016.2
01/02/21  |  12:31GB00BJP0B151589816.75
01/02/21  |  11:24GB00BJP0B1519000016.25
29/01/21  |  16:26GB00BJP0B151300416.74
29/01/21  |  16:25GB00BJP0B1511187616.74
29/01/21  |  15:40GB00BJP0B1511986616.255
29/01/21  |  10:30GB00BJP0B151342516.25
29/01/21  |  10:09GB00BJP0B1516000016.25
29/01/21  |  09:58GB00BJP0B151148816.8
29/01/21  |  09:12GB00BJP0B15136916.25
29/01/21  |  09:11GB00BJP0B15124416.25
29/01/21  |  09:11GB00BJP0B15171516.25
29/01/21  |  09:11GB00BJP0B15133116.25
29/01/21  |  09:08GB00BJP0B1511846216.25
29/01/21  |  09:02GB00BJP0B151469716.699
29/01/21  |  08:48GB00BJP0B151769216.699
28/01/21  |  15:50GB00BJP0B151740716.07
28/01/21  |  14:37GB00BJP0B1511484516.8
28/01/21  |  13:54GB00BJP0B1511190416.8
28/01/21  |  12:57GB00BJP0B151736916.8
28/01/21  |  12:57GB00BJP0B151291916.8
28/01/21  |  12:41GB00BJP0B151416616.8
28/01/21  |  11:14GB00BJP0B151111516.07
28/01/21  |  10:48GB00BJP0B1512960316.07
28/01/21  |  10:40GB00BJP0B1511224916.07
28/01/21  |  09:54GB00BJP0B151500016.65
28/01/21  |  09:54GB00BJP0B151500016.65
28/01/21  |  09:39GB00BJP0B1513082316.25
28/01/21  |  09:37GB00BJP0B151620016.25
28/01/21  |  09:00GB00BJP0B151900016.3
28/01/21  |  08:59GB00BJP0B1511500016.9
28/01/21  |  08:56GB00BJP0B1511000016.9
28/01/21  |  08:34GB00BJP0B1514233316.55
28/01/21  |  08:28GB00BJP0B151491416.55
28/01/21  |  08:21GB00BJP0B1515100017
27/01/21  |  14:38GB00BJP0B15127016.765
27/01/21  |  14:12GB00BJP0B151352017
27/01/21  |  13:38GB00BJP0B1513305516.675
27/01/21  |  13:15GB00BJP0B151100017
27/01/21  |  12:32GB00BJP0B151437617
27/01/21  |  12:11GB00BJP0B151806416.3
27/01/21  |  12:11GB00BJP0B1512938416.3
27/01/21  |  12:09GB00BJP0B15180016.3
27/01/21  |  12:00GB00BJP0B151812516.624
27/01/21  |  11:10GB00BJP0B1515392816.75
27/01/21  |  09:28GB00BJP0B1511500017.5
26/01/21  |  14:14GB00BJP0B1511069317.89
26/01/21  |  13:10GB00BJP0B151500017.31
26/01/21  |  12:00GB00BJP0B1512000017.87
26/01/21  |  11:45GB00BJP0B151439217.87
26/01/21  |  11:16GB00BJP0B151251417.898
26/01/21  |  09:54GB00BJP0B15110000017.65
26/01/21  |  08:05GB00BJP0B1512714718.374
26/01/21  |  08:03GB00BJP0B151584618.374
25/01/21  |  16:09GB00BJP0B15134818.395
25/01/21  |  16:00GB00BJP0B1511032718.395
25/01/21  |  12:44GB00BJP0B1511212918.165
25/01/21  |  12:24GB00BJP0B15171618.165
25/01/21  |  09:41GB00BJP0B1512668518.69
25/01/21  |  09:31GB00BJP0B151528618.69
25/01/21  |  09:23GB00BJP0B151532318.69
25/01/21  |  09:00GB00BJP0B151242418.69
25/01/21  |  08:44GB00BJP0B1512951518.16
25/01/21  |  08:40GB00BJP0B151796118.69
25/01/21  |  08:17GB00BJP0B151796118.69
25/01/21  |  08:16GB00BJP0B151314318.16
25/01/21  |  08:12GB00BJP0B15122218.16
25/01/21  |  08:10GB00BJP0B15130018.11
25/01/21  |  08:04GB00BJP0B151119618.11
22/01/21  |  13:08GB00BJP0B1514941418.695
22/01/21  |  13:04GB00BJP0B1512906618.695
22/01/21  |  12:57GB00BJP0B151531718.695
22/01/21  |  12:47GB00BJP0B1511500018.255
22/01/21  |  12:41GB00BJP0B1511095618.255
22/01/21  |  11:10GB00BJP0B151330618.74
22/01/21  |  11:02GB00BJP0B151300018.74
22/01/21  |  10:11GB00BJP0B151259818.78
22/01/21  |  09:59GB00BJP0B151548018.25
22/01/21  |  09:49GB00BJP0B151556118.2
22/01/21  |  08:35GB00BJP0B151637418.08
22/01/21  |  08:06GB00BJP0B1511081318.44
21/01/21  |  16:21GB00BJP0B151300018.44
21/01/21  |  16:21GB00BJP0B151443818.1255
21/01/21  |  16:21GB00BJP0B1514000018.1255
21/01/21  |  16:12GB00BJP0B1514000018.44
21/01/21  |  15:43GB00BJP0B1517109318.1255
21/01/21  |  14:37GB00BJP0B1511348518.1255
21/01/21  |  14:24GB00BJP0B1511443818.1255
21/01/21  |  14:21GB00BJP0B1511000018.695
21/01/21  |  11:37GB00BJP0B1511900018.66
21/01/21  |  10:57GB00BJP0B151272018.66
21/01/21  |  10:37GB00BJP0B151405218.66
21/01/21  |  10:34GB00BJP0B151406818.66
21/01/21  |  09:36GB00BJP0B151540818.66
21/01/21  |  09:30GB00BJP0B1511500018.66
21/01/21  |  09:12GB00BJP0B1511000019
21/01/21  |  09:07GB00BJP0B151500019
21/01/21  |  08:15GB00BJP0B1511040019.9
21/01/21  |  08:05GB00BJP0B1513344019.94
21/01/21  |  08:03GB00BJP0B1511003019.94
20/01/21  |  16:27GB00BJP0B151500019.94
20/01/21  |  16:25GB00BJP0B1511000019.66
20/01/21  |  15:29GB00BJP0B1511343519.8
20/01/21  |  15:25GB00BJP0B15190020.399
20/01/21  |  15:25GB00BJP0B151124520.399
20/01/21  |  15:15GB00BJP0B1517145620.399
20/01/21  |  14:59GB00BJP0B151264220.399
20/01/21  |  14:52GB00BJP0B151538720.399
20/01/21  |  13:46GB00BJP0B151828020
20/01/21  |  13:45GB00BJP0B151500019.8
20/01/21  |  13:44GB00BJP0B1511999020
20/01/21  |  12:25GB00BJP0B1511268320.4
20/01/21  |  11:20GB00BJP0B1517000019.9
20/01/21  |  11:16GB00BJP0B151340020
20/01/21  |  11:15GB00BJP0B151296020
20/01/21  |  10:00GB00BJP0B1511339920.315
20/01/21  |  09:51GB00BJP0B15147320.87
20/01/21  |  08:58GB00BJP0B151352120.94
20/01/21  |  08:24GB00BJP0B151805920.97
20/01/21  |  08:24GB00BJP0B151302820.65
20/01/21  |  08:23GB00BJP0B1511500020.65
20/01/21  |  08:18GB00BJP0B151137520.97
20/01/21  |  08:14GB00BJP0B15150020.65
20/01/21  |  08:07GB00BJP0B1511500021
20/01/21  |  08:03GB00BJP0B151236320.94
20/01/21  |  08:02GB00BJP0B151950920.9
19/01/21  |  15:49GB00BJP0B1514000019.9
19/01/21  |  15:05GB00BJP0B151265720.055
19/01/21  |  15:04GB00BJP0B151120020.055
19/01/21  |  15:04GB00BJP0B1513111520.165
19/01/21  |  15:02GB00BJP0B151182420.165
19/01/21  |  14:59GB00BJP0B151489920.165
19/01/21  |  14:46GB00BJP0B1516218920.1
19/01/21  |  14:44GB00BJP0B151218920.1
19/01/21  |  14:40GB00BJP0B151992020.1
19/01/21  |  14:15GB00BJP0B1512142120
19/01/21  |  14:01GB00BJP0B15118620.4
19/01/21  |  13:49GB00BJP0B1511042920.06
19/01/21  |  13:30GB00BJP0B151539120.2
19/01/21  |  13:21GB00BJP0B151150020.2
19/01/21  |  13:19GB00BJP0B151500020
19/01/21  |  13:19GB00BJP0B151192519.7
19/01/21  |  12:53GB00BJP0B151634819.5
19/01/21  |  12:44GB00BJP0B151257019.45
19/01/21  |  12:38GB00BJP0B15166719.5
19/01/21  |  12:35GB00BJP0B151345319
19/01/21  |  12:21GB00BJP0B15161918.81
19/01/21  |  08:36GB00BJP0B151526319
18/01/21  |  16:10GB00BJP0B151303918.205
18/01/21  |  16:09GB00BJP0B151600018.205
18/01/21  |  15:32GB00BJP0B151700018.205
18/01/21  |  15:28GB00BJP0B1512232618.205
18/01/21  |  14:58GB00BJP0B151400018.205
18/01/21  |  10:04GB00BJP0B15172019.15
18/01/21  |  09:57GB00BJP0B151263719.15
18/01/21  |  09:45GB00BJP0B15151919.25
18/01/21  |  09:44GB00BJP0B151674219
18/01/21  |  09:35GB00BJP0B151242919
18/01/21  |  09:33GB00BJP0B151213518.915
18/01/21  |  09:32GB00BJP0B151600018.915
18/01/21  |  09:31GB00BJP0B151142518.915
18/01/21  |  09:27GB00BJP0B151500018.915
18/01/21  |  08:41GB00BJP0B15189718.05
18/01/21  |  08:38GB00BJP0B151283918.05
18/01/21  |  08:38GB00BJP0B151200518.05
18/01/21  |  08:12GB00BJP0B1511000018
18/01/21  |  08:02GB00BJP0B15158817.35
18/01/21  |  08:00GB00BJP0B151357818
15/01/21  |  10:45GB00BJP0B1511000017.5
15/01/21  |  10:11GB00BJP0B1511485718.2
15/01/21  |  10:10GB00BJP0B1511208718.2
15/01/21  |  10:02GB00BJP0B151900018.02
15/01/21  |  09:50GB00BJP0B15148918
15/01/21  |  09:42GB00BJP0B1511950017.75
15/01/21  |  09:41GB00BJP0B151986117.5
15/01/21  |  09:40GB00BJP0B1511000017
15/01/21  |  09:05GB00BJP0B151164016.75
14/01/21  |  11:17GB00BJP0B1514627216.65
14/01/21  |  10:16GB00BJP0B151944116.65
14/01/21  |  09:10GB00BJP0B15128916.65
13/01/21  |  08:59GB00BJP0B1519010016.85
12/01/21  |  16:18GB00BJP0B1513000016.63
12/01/21  |  11:58GB00BJP0B151252516.125
12/01/21  |  11:33GB00BJP0B151318116.095
12/01/21  |  11:28GB00BJP0B151298416.5
12/01/21  |  09:45GB00BJP0B1511000016.3
12/01/21  |  09:42GB00BJP0B15174216.3
12/01/21  |  08:16GB00BJP0B1512960316.89
12/01/21  |  08:08GB00BJP0B151174416.89
11/01/21  |  16:26GB00BJP0B1511477016.875
11/01/21  |  16:24GB00BJP0B15132016.875
11/01/21  |  15:43GB00BJP0B151289516.89
11/01/21  |  15:24GB00BJP0B1511404616.65
11/01/21  |  14:58GB00BJP0B151289216.89
11/01/21  |  14:29GB00BJP0B151790016.6385
11/01/21  |  14:29GB00BJP0B1511580316.6385
11/01/21  |  14:20GB00BJP0B151123816.6385
11/01/21  |  13:19GB00BJP0B151584717
11/01/21  |  13:06GB00BJP0B1511464717
11/01/21  |  12:58GB00BJP0B151228217
11/01/21  |  12:55GB00BJP0B15155317
11/01/21  |  11:50GB00BJP0B151359716.85
11/01/21  |  11:47GB00BJP0B1512918017.135
11/01/21  |  11:15GB00BJP0B1517000017
11/01/21  |  11:12GB00BJP0B151508817
11/01/21  |  10:55GB00BJP0B1516358817
11/01/21  |  10:31GB00BJP0B151117716.777
11/01/21  |  10:29GB00BJP0B1511000016.777
11/01/21  |  10:07GB00BJP0B151285417.115
11/01/21  |  10:06GB00BJP0B15187117.115
11/01/21  |  09:55GB00BJP0B1512902617.195
11/01/21  |  09:36GB00BJP0B151200017
11/01/21  |  09:33GB00BJP0B151591217
11/01/21  |  09:32GB00BJP0B151588717
11/01/21  |  09:31GB00BJP0B1511100017.055
11/01/21  |  09:31GB00BJP0B1511000017.055
11/01/21  |  09:31GB00BJP0B151370417.055
11/01/21  |  09:26GB00BJP0B1512000017.05
11/01/21  |  09:23GB00BJP0B151115517
11/01/21  |  09:22GB00BJP0B1511000017
11/01/21  |  09:18GB00BJP0B1511000017
11/01/21  |  09:15GB00BJP0B151588217
11/01/21  |  09:03GB00BJP0B1512951516.94
11/01/21  |  09:03GB00BJP0B1511770916.94
11/01/21  |  09:00GB00BJP0B1511878816.5
11/01/21  |  08:57GB00BJP0B1511200016.55
11/01/21  |  08:56GB00BJP0B1512000016.55
11/01/21  |  08:55GB00BJP0B151800016.55
11/01/21  |  08:54GB00BJP0B1511500016.9
11/01/21  |  08:52GB00BJP0B151152816.9
11/01/21  |  08:49GB00BJP0B151890716.7
11/01/21  |  08:24GB00BJP0B151120015.77
11/01/21  |  08:24GB00BJP0B1511078715.95
11/01/21  |  08:21GB00BJP0B15142215.665
11/01/21  |  08:16GB00BJP0B15143915.665
11/01/21  |  08:15GB00BJP0B1511000015.95
11/01/21  |  08:14GB00BJP0B1511000015.95
11/01/21  |  08:09GB00BJP0B151100015.665
11/01/21  |  08:08GB00BJP0B15197615.665
08/01/21  |  16:29GB00BJP0B151150015.635
08/01/21  |  16:19GB00BJP0B1513389815.635
08/01/21  |  16:13GB00BJP0B1511500015.635
08/01/21  |  16:11GB00BJP0B151962515.635
08/01/21  |  16:06GB00BJP0B1517115315.635
08/01/21  |  15:50GB00BJP0B1511266015.75
08/01/21  |  14:18GB00BJP0B1517115315.3
08/01/21  |  14:16GB00BJP0B1512000015.3
08/01/21  |  13:22GB00BJP0B1512500015
08/01/21  |  12:25GB00BJP0B1513471614.42
08/01/21  |  12:23GB00BJP0B1512500014.42
08/01/21  |  12:07GB00BJP0B1512000014.42
08/01/21  |  11:11GB00BJP0B151310314.89
08/01/21  |  11:05GB00BJP0B151163814.89
08/01/21  |  10:19GB00BJP0B1517719214.89
08/01/21  |  09:59GB00BJP0B1515564814.385
08/01/21  |  09:26GB00BJP0B15125514.89
08/01/21  |  09:08GB00BJP0B151501814.89
08/01/21  |  08:59GB00BJP0B151500014.375
08/01/21  |  08:58GB00BJP0B151752214.89
08/01/21  |  08:56GB00BJP0B1511500014.89
07/01/21  |  10:42GB00BJP0B1511713314.5
07/01/21  |  10:42GB00BJP0B1513231014.5
07/01/21  |  10:14GB00BJP0B151675614.8
07/01/21  |  10:04GB00BJP0B1512020914.8
07/01/21  |  10:02GB00BJP0B151672314.8
07/01/21  |  09:57GB00BJP0B151134114.8
07/01/21  |  09:54GB00BJP0B1511023414.5
07/01/21  |  09:04GB00BJP0B1513341214.95
07/01/21  |  08:21GB00BJP0B151200614.95
07/01/21  |  08:11GB00BJP0B1512500014.95
06/01/21  |  16:10GB00BJP0B1511263614.565
06/01/21  |  15:47GB00BJP0B1511000014.565
06/01/21  |  14:25GB00BJP0B15150015.1
06/01/21  |  13:51GB00BJP0B1516000014.625
06/01/21  |  13:28GB00BJP0B1512000014.625
06/01/21  |  12:04GB00BJP0B1512500014.85
06/01/21  |  11:06GB00BJP0B151647414.85
06/01/21  |  09:00GB00BJP0B15185415.095
05/01/21  |  11:45GB00BJP0B151329315.18
05/01/21  |  09:24GB00BJP0B151175915
05/01/21  |  08:01GB00BJP0B1519739615.4
05/01/21  |  08:00GB00BJP0B1511196615.08
04/01/21  |  16:23GB00BJP0B151400015.08
04/01/21  |  16:14GB00BJP0B1512134415.08
04/01/21  |  16:02GB00BJP0B15181415.08
04/01/21  |  15:47GB00BJP0B151356215.08
04/01/21  |  15:34GB00BJP0B1513193715.08
04/01/21  |  15:25GB00BJP0B1511416015.08
04/01/21  |  15:02GB00BJP0B151202915.08
04/01/21  |  14:50GB00BJP0B151643815.44
04/01/21  |  14:46GB00BJP0B1511317815.08
04/01/21  |  14:40GB00BJP0B151932415.08
04/01/21  |  12:44GB00BJP0B151700015.45
04/01/21  |  12:19GB00BJP0B1513000015.16
04/01/21  |  12:03GB00BJP0B151184515.28
04/01/21  |  10:50GB00BJP0B151100115.156
04/01/21  |  10:23GB00BJP0B1511626515.37
04/01/21  |  10:20GB00BJP0B1513280815.24
04/01/21  |  10:20GB00BJP0B1514265015.24
04/01/21  |  10:19GB00BJP0B1512230915.24
04/01/21  |  09:57GB00BJP0B151648215.35
04/01/21  |  09:47GB00BJP0B1512926915.06
04/01/21  |  09:47GB00BJP0B1511000015.06
04/01/21  |  09:46GB00BJP0B1513687615.06
04/01/21  |  09:21GB00BJP0B151237014.55
04/01/21  |  08:54GB00BJP0B151266615
04/01/21  |  08:42GB00BJP0B15110000014.895
04/01/21  |  08:21GB00BJP0B151701514.895
04/01/21  |  08:19GB00BJP0B15110014.895
04/01/21  |  08:05GB00BJP0B151356214.205
04/01/21  |  08:01GB00BJP0B151950014.2
04/01/21  |  08:00GB00BJP0B151405014.2