< Back

Trades - Cadence Minerals Plc

Date / Time	ISIN	Volume	Price
01/12/22 \| 15:53	GB00BJP0B151	69106	9.81
01/12/22 \| 15:49	GB00BJP0B151	100373	9.95
01/12/22 \| 12:18	GB00BJP0B151	2250	9.8
01/12/22 \| 12:16	GB00BJP0B151	600	9.8
01/12/22 \| 12:07	GB00BJP0B151	50000	9.805
01/12/22 \| 12:05	GB00BJP0B151	100080	9.98
01/12/22 \| 10:26	GB00BJP0B151	5000	9.8
01/12/22 \| 08:54	GB00BJP0B151	4980	9.8
30/11/22 \| 15:50	GB00BJP0B151	6900	9.8
30/11/22 \| 11:13	GB00BJP0B151	9825	10.025
30/11/22 \| 09:34	GB00BJP0B151	50	9.8
29/11/22 \| 16:28	GB00BJP0B151	800	9.8
29/11/22 \| 16:25	GB00BJP0B151	49	9.8
29/11/22 \| 14:48	GB00BJP0B151	35	9.8
29/11/22 \| 13:00	GB00BJP0B151	2133	9.8
29/11/22 \| 12:06	GB00BJP0B151	14948	9.971
29/11/22 \| 11:22	GB00BJP0B151	785	9.8
29/11/22 \| 10:02	GB00BJP0B151	322	9.8
29/11/22 \| 09:11	GB00BJP0B151	155	9.8
29/11/22 \| 08:04	GB00BJP0B151	400	9.8
28/11/22 \| 15:46	GB00BJP0B151	40	9.8
28/11/22 \| 15:21	GB00BJP0B151	57	9.8
28/11/22 \| 12:48	GB00BJP0B151	2133	9.8
28/11/22 \| 12:13	GB00BJP0B151	115	9.8
28/11/22 \| 11:01	GB00BJP0B151	353	9.8
25/11/22 \| 12:57	GB00BJP0B151	464	9.8
25/11/22 \| 12:06	GB00BJP0B151	134	9.8
23/11/22 \| 11:58	GB00BJP0B151	50000	9.7825
22/11/22 \| 10:36	GB00BJP0B151	830	10
22/11/22 \| 09:47	GB00BJP0B151	1634	10
22/11/22 \| 08:19	GB00BJP0B151	702	10
21/11/22 \| 12:58	GB00BJP0B151	210	10
21/11/22 \| 08:00	GB00BJP0B151	450	10
18/11/22 \| 12:17	GB00BJP0B151	50000	10.2401
17/11/22 \| 15:28	GB00BJP0B151	2272	11
17/11/22 \| 14:04	GB00BJP0B151	5000	11.1299
17/11/22 \| 11:24	GB00BJP0B151	3745	11
17/11/22 \| 10:46	GB00BJP0B151	151	11
17/11/22 \| 08:08	GB00BJP0B151	4000	11.2
16/11/22 \| 14:03	GB00BJP0B151	1941	11.2
16/11/22 \| 13:18	GB00BJP0B151	5000	11.365
16/11/22 \| 13:07	GB00BJP0B151	12500	11.365
16/11/22 \| 12:47	GB00BJP0B151	259	11.2
16/11/22 \| 12:20	GB00BJP0B151	641	11.2
15/11/22 \| 12:32	GB00BJP0B151	4000	12.0407
15/11/22 \| 12:24	GB00BJP0B151	5000	12.1
15/11/22 \| 11:53	GB00BJP0B151	2500	12
15/11/22 \| 11:43	GB00BJP0B151	1158	12
15/11/22 \| 11:29	GB00BJP0B151	184	11.7
15/11/22 \| 11:23	GB00BJP0B151	3817	12
15/11/22 \| 11:16	GB00BJP0B151	1900	12
15/11/22 \| 11:13	GB00BJP0B151	4054	11.7
15/11/22 \| 11:11	GB00BJP0B151	584	11.7
15/11/22 \| 11:04	GB00BJP0B151	5000	11.745
15/11/22 \| 11:04	GB00BJP0B151	8515	11.745
15/11/22 \| 11:03	GB00BJP0B151	25422	12.0169
15/11/22 \| 10:49	GB00BJP0B151	3233	12
15/11/22 \| 10:47	GB00BJP0B151	4000	12
15/11/22 \| 10:39	GB00BJP0B151	833	12
15/11/22 \| 10:36	GB00BJP0B151	8308	12
15/11/22 \| 10:30	GB00BJP0B151	6000	12
15/11/22 \| 10:26	GB00BJP0B151	400	12
15/11/22 \| 10:24	GB00BJP0B151	8254	12
15/11/22 \| 10:21	GB00BJP0B151	1650	12
15/11/22 \| 10:15	GB00BJP0B151	136	11.75
15/11/22 \| 10:04	GB00BJP0B151	1609	11.75
15/11/22 \| 09:59	GB00BJP0B151	1336	11.75
15/11/22 \| 09:55	GB00BJP0B151	37369	11.7
15/11/22 \| 09:51	GB00BJP0B151	2658	11.7
15/11/22 \| 09:51	GB00BJP0B151	2141	11.7
15/11/22 \| 09:38	GB00BJP0B151	5000	11.6905
15/11/22 \| 09:27	GB00BJP0B151	9350	11.7
15/11/22 \| 09:26	GB00BJP0B151	8068	11.6999
15/11/22 \| 09:25	GB00BJP0B151	25000	11.6999
15/11/22 \| 09:04	GB00BJP0B151	25000	10.9999
14/11/22 \| 12:08	GB00BJP0B151	7039	10.1001
14/11/22 \| 11:14	GB00BJP0B151	100000	10.2499
14/11/22 \| 10:19	GB00BJP0B151	1500	10.4
14/11/22 \| 10:13	GB00BJP0B151	19512	10.2499
14/11/22 \| 10:07	GB00BJP0B151	25000	10.0001
14/11/22 \| 10:01	GB00BJP0B151	2500	10.5
14/11/22 \| 09:55	GB00BJP0B151	25000	10.302
14/11/22 \| 09:29	GB00BJP0B151	10000	10.434
14/11/22 \| 09:01	GB00BJP0B151	10352	10.4999
14/11/22 \| 09:01	GB00BJP0B151	476	10.5
14/11/22 \| 09:01	GB00BJP0B151	46626	10.4999
14/11/22 \| 08:56	GB00BJP0B151	50000	9.9999
14/11/22 \| 08:55	GB00BJP0B151	41630	9.7399
14/11/22 \| 08:49	GB00BJP0B151	10000	9.7389
14/11/22 \| 08:43	GB00BJP0B151	8173	9.7389
14/11/22 \| 08:22	GB00BJP0B151	5000	9.5
14/11/22 \| 08:10	GB00BJP0B151	5000	9.3
14/11/22 \| 08:09	GB00BJP0B151	5000	9.3
14/11/22 \| 08:05	GB00BJP0B151	50000	9.5999
14/11/22 \| 08:02	GB00BJP0B151	50000	9.2999
11/11/22 \| 16:09	GB00BJP0B151	50000	9.2499
10/11/22 \| 16:00	GB00BJP0B151	91306	9.0399
10/11/22 \| 10:39	GB00BJP0B151	55144	9.0399
09/11/22 \| 08:08	GB00BJP0B151	50000	9.0021
08/11/22 \| 12:27	GB00BJP0B151	100000	9.1799
08/11/22 \| 10:00	GB00BJP0B151	546	9.1
07/11/22 \| 12:19	GB00BJP0B151	1187	9.1
04/11/22 \| 15:07	GB00BJP0B151	333	9.1
02/11/22 \| 12:32	GB00BJP0B151	35000	9.3001
02/11/22 \| 08:31	GB00BJP0B151	4766	9.5
01/11/22 \| 10:59	GB00BJP0B151	548	9.3
01/11/22 \| 10:50	GB00BJP0B151	1200	9.3
01/11/22 \| 10:34	GB00BJP0B151	31579	9.4999
01/11/22 \| 10:31	GB00BJP0B151	51064	9.3999
31/10/22 \| 11:27	GB00BJP0B151	50000	9.14
31/10/22 \| 11:20	GB00BJP0B151	682	9
31/10/22 \| 09:41	GB00BJP0B151	10000	9.1799
31/10/22 \| 09:41	GB00BJP0B151	8800	8.9201
31/10/22 \| 09:13	GB00BJP0B151	6586	9.2
31/10/22 \| 09:13	GB00BJP0B151	108	9.2
31/10/22 \| 09:03	GB00BJP0B151	14378	8.9999
28/10/22 \| 15:25	GB00BJP0B151	682	8.8
28/10/22 \| 12:42	GB00BJP0B151	114	8.8
27/10/22 \| 15:46	GB00BJP0B151	36374	9.0674
27/10/22 \| 09:19	GB00BJP0B151	37386	8.8001
27/10/22 \| 09:09	GB00BJP0B151	1000	8.8001
26/10/22 \| 15:49	GB00BJP0B151	50000	8.9999
26/10/22 \| 15:29	GB00BJP0B151	50000	8.7999
26/10/22 \| 15:05	GB00BJP0B151	25559	8.6999
26/10/22 \| 15:02	GB00BJP0B151	1086	8.7
26/10/22 \| 15:00	GB00BJP0B151	808	8.7
26/10/22 \| 14:31	GB00BJP0B151	1935	8.7
26/10/22 \| 13:57	GB00BJP0B151	11708	8.6899
26/10/22 \| 13:45	GB00BJP0B151	25000	8.6101
25/10/22 \| 11:21	GB00BJP0B151	2077	8.7
25/10/22 \| 11:17	GB00BJP0B151	4437	8.7
25/10/22 \| 10:58	GB00BJP0B151	1077	9
25/10/22 \| 10:01	GB00BJP0B151	97	8.8
25/10/22 \| 08:03	GB00BJP0B151	200	8.8
21/10/22 \| 16:13	GB00BJP0B151	61915	9.0999
21/10/22 \| 14:57	GB00BJP0B151	1078	9
21/10/22 \| 11:44	GB00BJP0B151	50000	9.0001
21/10/22 \| 10:01	GB00BJP0B151	91	9
21/10/22 \| 09:29	GB00BJP0B151	50	9
21/10/22 \| 08:31	GB00BJP0B151	2239	9.2
20/10/22 \| 10:01	GB00BJP0B151	25000	9.2151
19/10/22 \| 16:14	GB00BJP0B151	25000	9.2451
17/10/22 \| 14:20	GB00BJP0B151	2500	9.2
17/10/22 \| 10:38	GB00BJP0B151	42042	9.5
17/10/22 \| 09:21	GB00BJP0B151	29998	9.3
14/10/22 \| 16:28	GB00BJP0B151	9152	9.3
14/10/22 \| 15:13	GB00BJP0B151	50000	9.3
14/10/22 \| 12:57	GB00BJP0B151	20000	9.1501
14/10/22 \| 12:56	GB00BJP0B151	20000	9.1501
13/10/22 \| 15:40	GB00BJP0B151	14433	9.5249
13/10/22 \| 14:57	GB00BJP0B151	4000	9.3
13/10/22 \| 12:48	GB00BJP0B151	776	9.3
11/10/22 \| 11:23	GB00BJP0B151	2924	9.3
11/10/22 \| 11:21	GB00BJP0B151	12992	9.3001
11/10/22 \| 11:19	GB00BJP0B151	5946	9.3001
11/10/22 \| 11:05	GB00BJP0B151	1076	9.3
11/10/22 \| 09:11	GB00BJP0B151	1500	9.5
11/10/22 \| 08:30	GB00BJP0B151	597	9.5
11/10/22 \| 08:19	GB00BJP0B151	5250	9.5
11/10/22 \| 08:18	GB00BJP0B151	5250	9.5
10/10/22 \| 15:03	GB00BJP0B151	1000	9.675
10/10/22 \| 13:25	GB00BJP0B151	125	9.5
10/10/22 \| 13:00	GB00BJP0B151	3800	9.5
10/10/22 \| 11:15	GB00BJP0B151	519	9.5
10/10/22 \| 09:13	GB00BJP0B151	2168	9.5
10/10/22 \| 08:45	GB00BJP0B151	4617	9.675
10/10/22 \| 08:40	GB00BJP0B151	4000	9.5
10/10/22 \| 08:07	GB00BJP0B151	10282	9.7249
07/10/22 \| 16:20	GB00BJP0B151	25000	9.5251
07/10/22 \| 15:12	GB00BJP0B151	25000	9.6201
07/10/22 \| 14:51	GB00BJP0B151	3792	9.6
07/10/22 \| 14:03	GB00BJP0B151	1425	9.6
07/10/22 \| 11:11	GB00BJP0B151	9962	9.6201
07/10/22 \| 11:10	GB00BJP0B151	15000	9.6201
07/10/22 \| 10:59	GB00BJP0B151	10000	9.8499
07/10/22 \| 10:57	GB00BJP0B151	1000	9.62
07/10/22 \| 09:18	GB00BJP0B151	20305	9.825
07/10/22 \| 08:52	GB00BJP0B151	10000	9.8499
07/10/22 \| 08:51	GB00BJP0B151	10000	9.8499
07/10/22 \| 08:38	GB00BJP0B151	25000	9.5001
07/10/22 \| 08:01	GB00BJP0B151	30000	10.4999
07/10/22 \| 08:00	GB00BJP0B151	49960	9.9999
07/10/22 \| 08:00	GB00BJP0B151	10000	9.9999
07/10/22 \| 08:00	GB00BJP0B151	10000	9.9999
06/10/22 \| 16:02	GB00BJP0B151	1500	9.4
06/10/22 \| 15:48	GB00BJP0B151	1500	9.4
06/10/22 \| 15:44	GB00BJP0B151	36	9.4
06/10/22 \| 14:34	GB00BJP0B151	1500	9.5
06/10/22 \| 13:35	GB00BJP0B151	400	9.4051
06/10/22 \| 12:33	GB00BJP0B151	5132	9.404
06/10/22 \| 10:24	GB00BJP0B151	1643	9.4
06/10/22 \| 10:09	GB00BJP0B151	100	9.4051
06/10/22 \| 08:47	GB00BJP0B151	15000	9.4051
06/10/22 \| 08:47	GB00BJP0B151	15000	9.4051
06/10/22 \| 08:00	GB00BJP0B151	4000	9.4
05/10/22 \| 12:46	GB00BJP0B151	7854	9.5499
05/10/22 \| 10:11	GB00BJP0B151	23255	9.4101
04/10/22 \| 16:24	GB00BJP0B151	45297	9.5439
04/10/22 \| 13:46	GB00BJP0B151	10848	9.5599
04/10/22 \| 10:47	GB00BJP0B151	50000	9.4501
04/10/22 \| 10:34	GB00BJP0B151	5335	9.4501
03/10/22 \| 15:18	GB00BJP0B151	50000	9.5599
03/10/22 \| 08:00	GB00BJP0B151	10449	9.512
30/09/22 \| 16:08	GB00BJP0B151	22517	9.34
30/09/22 \| 15:54	GB00BJP0B151	21349	9.34
29/09/22 \| 09:17	GB00BJP0B151	5000	9
29/09/22 \| 09:17	GB00BJP0B151	5000	9
29/09/22 \| 09:05	GB00BJP0B151	50000	9
28/09/22 \| 13:20	GB00BJP0B151	5647	9.42
28/09/22 \| 11:55	GB00BJP0B151	168	9.1
28/09/22 \| 11:48	GB00BJP0B151	1279	9.1
28/09/22 \| 11:40	GB00BJP0B151	2647	9.1
28/09/22 \| 11:07	GB00BJP0B151	2500	9.1
28/09/22 \| 10:54	GB00BJP0B151	2000	9.1
28/09/22 \| 09:38	GB00BJP0B151	10638	9.4
28/09/22 \| 09:06	GB00BJP0B151	5000	9.3
26/09/22 \| 08:48	GB00BJP0B151	2628	9.8
26/09/22 \| 08:00	GB00BJP0B151	314	9.8
23/09/22 \| 16:20	GB00BJP0B151	705	9.8
23/09/22 \| 09:10	GB00BJP0B151	50000	9.8045
21/09/22 \| 08:00	GB00BJP0B151	2100	9.8
20/09/22 \| 08:48	GB00BJP0B151	55000	9.8319
16/09/22 \| 10:44	GB00BJP0B151	3137	10
15/09/22 \| 13:31	GB00BJP0B151	12480	10
15/09/22 \| 11:52	GB00BJP0B151	1050	10
15/09/22 \| 10:12	GB00BJP0B151	12489	10
14/09/22 \| 15:56	GB00BJP0B151	11378	10
14/09/22 \| 15:41	GB00BJP0B151	4545	10
14/09/22 \| 13:46	GB00BJP0B151	3060	10
14/09/22 \| 11:48	GB00BJP0B151	2040	10
13/09/22 \| 13:41	GB00BJP0B151	27683	10.305
13/09/22 \| 12:27	GB00BJP0B151	100000	10.4749
13/09/22 \| 09:04	GB00BJP0B151	40000	10.2876
13/09/22 \| 08:41	GB00BJP0B151	20000	10.3626
13/09/22 \| 08:38	GB00BJP0B151	25000	10.3626
12/09/22 \| 16:06	GB00BJP0B151	13635	10.7749
12/09/22 \| 15:10	GB00BJP0B151	35500	10.2751
12/09/22 \| 13:03	GB00BJP0B151	4356	10.2751
12/09/22 \| 11:59	GB00BJP0B151	20000	10.2751
12/09/22 \| 08:10	GB00BJP0B151	22491	10.2501
09/09/22 \| 16:20	GB00BJP0B151	2985	10.25
09/09/22 \| 15:18	GB00BJP0B151	34961	10.2499
09/09/22 \| 14:39	GB00BJP0B151	5583	10.0626
09/09/22 \| 11:45	GB00BJP0B151	38728	10.1999
08/09/22 \| 10:04	GB00BJP0B151	80	10
08/09/22 \| 09:59	GB00BJP0B151	20	10
08/09/22 \| 09:30	GB00BJP0B151	51561	9.8341
08/09/22 \| 08:46	GB00BJP0B151	250	10
08/09/22 \| 08:46	GB00BJP0B151	2000	10
07/09/22 \| 09:29	GB00BJP0B151	25000	10.0001
07/09/22 \| 08:59	GB00BJP0B151	208	10.25
07/09/22 \| 08:02	GB00BJP0B151	2985	10.25
06/09/22 \| 12:17	GB00BJP0B151	25000	10.2501
06/09/22 \| 11:57	GB00BJP0B151	13425	10.2751
06/09/22 \| 11:53	GB00BJP0B151	8481	10.2751
06/09/22 \| 09:43	GB00BJP0B151	5641	10.75
06/09/22 \| 08:09	GB00BJP0B151	2914	10.5
05/09/22 \| 13:38	GB00BJP0B151	400	10.5
05/09/22 \| 08:55	GB00BJP0B151	52665	10.5201
02/09/22 \| 16:30	GB00BJP0B151	25000	11.2299
04/05/22 \| 12:23	GB00BJP0B151	40000	15.63
27/04/22 \| 08:43	GB00BJP0B151	4601	16.41
27/04/22 \| 08:38	GB00BJP0B151	6124	16.41
27/04/22 \| 08:20	GB00BJP0B151	9007	16.71
27/04/22 \| 08:17	GB00BJP0B151	1397	16.71
27/04/22 \| 08:14	GB00BJP0B151	3022	16.71
27/04/22 \| 08:11	GB00BJP0B151	2509	16.71
27/04/22 \| 08:02	GB00BJP0B151	17287	16.71
26/04/22 \| 16:29	GB00BJP0B151	135	16.71
26/04/22 \| 15:18	GB00BJP0B151	10000	16.94
25/04/22 \| 11:24	GB00BJP0B151	2916	17.145
25/04/22 \| 09:47	GB00BJP0B151	14100	17.15
25/04/22 \| 09:38	GB00BJP0B151	3600	17
25/04/22 \| 09:00	GB00BJP0B151	6311	17.19
25/04/22 \| 08:46	GB00BJP0B151	11123	16.625
25/04/22 \| 08:03	GB00BJP0B151	2901	16.625
22/04/22 \| 10:25	GB00BJP0B151	10000	17
22/04/22 \| 09:38	GB00BJP0B151	12538	17
21/04/22 \| 14:30	GB00BJP0B151	40000	17.15
21/04/22 \| 14:17	GB00BJP0B151	15000	17.15
21/04/22 \| 13:54	GB00BJP0B151	25000	17.167
21/04/22 \| 13:43	GB00BJP0B151	10000	17.5
21/04/22 \| 13:42	GB00BJP0B151	10000	17.5
21/04/22 \| 13:08	GB00BJP0B151	1747	17.5
21/04/22 \| 12:01	GB00BJP0B151	8606	17.5
21/04/22 \| 08:32	GB00BJP0B151	2920	17.5
19/04/22 \| 16:09	GB00BJP0B151	50000	17.9
19/04/22 \| 13:03	GB00BJP0B151	16899	17.788
19/04/22 \| 13:03	GB00BJP0B151	28143	17.788
19/04/22 \| 12:37	GB00BJP0B151	30000	17.788
14/04/22 \| 10:45	GB00BJP0B151	127071	18.1
14/04/22 \| 10:28	GB00BJP0B151	1038	18.1
14/04/22 \| 09:40	GB00BJP0B151	5482	18.1
14/04/22 \| 08:18	GB00BJP0B151	7574	18
14/04/22 \| 08:16	GB00BJP0B151	30000	18.1999
13/04/22 \| 15:48	GB00BJP0B151	1579	18.29999
13/04/22 \| 12:40	GB00BJP0B151	2658	18.65
13/04/22 \| 12:31	GB00BJP0B151	1996	18.65
13/04/22 \| 09:26	GB00BJP0B151	5357	18.9
13/04/22 \| 09:14	GB00BJP0B151	12124	18.97
12/04/22 \| 14:39	GB00BJP0B151	26343	18.98
12/04/22 \| 14:20	GB00BJP0B151	7840	18.98
12/04/22 \| 13:21	GB00BJP0B151	526	18.98
12/04/22 \| 08:38	GB00BJP0B151	2750	19.325
12/04/22 \| 08:00	GB00BJP0B151	20618	19.4
11/04/22 \| 15:59	GB00BJP0B151	500	19.475
11/04/22 \| 15:53	GB00BJP0B151	10000	19.475
11/04/22 \| 13:04	GB00BJP0B151	52720	18.95
11/04/22 \| 12:25	GB00BJP0B151	13114	18.75
11/04/22 \| 11:07	GB00BJP0B151	2688	18.189
11/04/22 \| 10:56	GB00BJP0B151	50000	18.11
11/04/22 \| 09:47	GB00BJP0B151	6660	18.11
11/04/22 \| 09:17	GB00BJP0B151	5588	18.11
11/04/22 \| 08:22	GB00BJP0B151	54462	18.34
08/04/22 \| 08:32	GB00BJP0B151	10746	18.155
08/04/22 \| 08:30	GB00BJP0B151	396	18.155
07/04/22 \| 12:03	GB00BJP0B151	10809	18.55
07/04/22 \| 11:43	GB00BJP0B151	1459	18.55
07/04/22 \| 10:09	GB00BJP0B151	52169	19.15
07/04/22 \| 10:06	GB00BJP0B151	10345	19.24
07/04/22 \| 10:00	GB00BJP0B151	26455	19.24
07/04/22 \| 10:00	GB00BJP0B151	40508	18.75
07/04/22 \| 09:31	GB00BJP0B151	5669	17.8
07/04/22 \| 09:09	GB00BJP0B151	15000	17.8
06/04/22 \| 14:27	GB00BJP0B151	11504	18.6
06/04/22 \| 12:00	GB00BJP0B151	21197	19
06/04/22 \| 11:16	GB00BJP0B151	100000	19.22
06/04/22 \| 11:12	GB00BJP0B151	2563	19.22
06/04/22 \| 09:33	GB00BJP0B151	1094	18.655
06/04/22 \| 09:30	GB00BJP0B151	5213	18.95
06/04/22 \| 08:40	GB00BJP0B151	3594	18.622
06/04/22 \| 08:26	GB00BJP0B151	23968	18.75
05/04/22 \| 15:16	GB00BJP0B151	6761	18.33
05/04/22 \| 13:33	GB00BJP0B151	16412	18.31
05/04/22 \| 13:24	GB00BJP0B151	61295	18.68
05/04/22 \| 10:36	GB00BJP0B151	4950	18
04/04/22 \| 15:43	GB00BJP0B151	57471	17.4
04/04/22 \| 13:03	GB00BJP0B151	34854	17.2
04/04/22 \| 12:49	GB00BJP0B151	1709	17.2
04/04/22 \| 11:57	GB00BJP0B151	20096	17.29
04/04/22 \| 10:39	GB00BJP0B151	1376	17.29
04/04/22 \| 08:12	GB00BJP0B151	3069	17.29
01/04/22 \| 11:01	GB00BJP0B151	11607	17.23
01/04/22 \| 10:48	GB00BJP0B151	2873	17.23
01/04/22 \| 08:33	GB00BJP0B151	11604	16.88
01/04/22 \| 08:00	GB00BJP0B151	25000	17.16
31/03/22 \| 13:15	GB00BJP0B151	11571	17.18
31/03/22 \| 09:15	GB00BJP0B151	30000	17.05
31/03/22 \| 09:06	GB00BJP0B151	1500	17.05
30/03/22 \| 08:53	GB00BJP0B151	1000	17.25
30/03/22 \| 08:06	GB00BJP0B151	5688	17.49
29/03/22 \| 16:26	GB00BJP0B151	10000	16.67
29/03/22 \| 16:22	GB00BJP0B151	931	16.53
29/03/22 \| 16:12	GB00BJP0B151	2800	16.53
29/03/22 \| 15:53	GB00BJP0B151	10000	16.53
29/03/22 \| 15:08	GB00BJP0B151	6221	16.53
29/03/22 \| 14:05	GB00BJP0B151	5962	16.67
29/03/22 \| 11:31	GB00BJP0B151	4727	16.67
29/03/22 \| 09:58	GB00BJP0B151	2910	16.53
28/03/22 \| 16:16	GB00BJP0B151	2867	16.67
25/03/22 \| 16:27	GB00BJP0B151	59311	16.84
25/03/22 \| 13:14	GB00BJP0B151	2337	16.9
25/03/22 \| 13:06	GB00BJP0B151	34099	16.53
25/03/22 \| 11:17	GB00BJP0B151	2964	16.9
25/03/22 \| 09:58	GB00BJP0B151	8783	16.9
25/03/22 \| 09:30	GB00BJP0B151	5882	16.99999
25/03/22 \| 09:22	GB00BJP0B151	15901	16.9999
25/03/22 \| 08:30	GB00BJP0B151	147	17
25/03/22 \| 08:26	GB00BJP0B151	43256	16.622
24/03/22 \| 15:28	GB00BJP0B151	25777	16.87
24/03/22 \| 14:29	GB00BJP0B151	2371	16.87
24/03/22 \| 13:26	GB00BJP0B151	14522	16.87
24/03/22 \| 13:23	GB00BJP0B151	4424	16.87
24/03/22 \| 11:26	GB00BJP0B151	30263	16.95
24/03/22 \| 11:00	GB00BJP0B151	29441	17
24/03/22 \| 10:59	GB00BJP0B151	29441	17
24/03/22 \| 10:59	GB00BJP0B151	29441	17
23/03/22 \| 10:58	GB00BJP0B151	2122	16.95
23/03/22 \| 10:52	GB00BJP0B151	1740	16.95
23/03/22 \| 10:48	GB00BJP0B151	25000	16.815
23/03/22 \| 10:02	GB00BJP0B151	2956	16.91
23/03/22 \| 09:41	GB00BJP0B151	1671	16.91
23/03/22 \| 09:00	GB00BJP0B151	14412	17
23/03/22 \| 08:56	GB00BJP0B151	4673	16.75
23/03/22 \| 08:28	GB00BJP0B151	37000	17
22/03/22 \| 13:47	GB00BJP0B151	2741	17.8
22/03/22 \| 11:06	GB00BJP0B151	2325	17.87
22/03/22 \| 08:37	GB00BJP0B151	21197	17.87
22/03/22 \| 08:21	GB00BJP0B151	33045	17.75
21/03/22 \| 12:30	GB00BJP0B151	2000	17.944
21/03/22 \| 09:45	GB00BJP0B151	32728	18.3
21/03/22 \| 08:40	GB00BJP0B151	21340	18.15
18/03/22 \| 16:26	GB00BJP0B151	28169	17.75
18/03/22 \| 12:40	GB00BJP0B151	2711	18
18/03/22 \| 09:46	GB00BJP0B151	2777	18
18/03/22 \| 09:41	GB00BJP0B151	5555	18
17/03/22 \| 15:03	GB00BJP0B151	9500	18.025
17/03/22 \| 09:50	GB00BJP0B151	309	17.855
16/03/22 \| 14:49	GB00BJP0B151	51834	17.34
16/03/22 \| 13:11	GB00BJP0B151	19189	17.25
16/03/22 \| 13:10	GB00BJP0B151	19131	17.25
16/03/22 \| 11:38	GB00BJP0B151	1060	17.35
16/03/22 \| 11:36	GB00BJP0B151	1060	17.35
16/03/22 \| 11:31	GB00BJP0B151	10000	17.35
16/03/22 \| 08:40	GB00BJP0B151	1797	16.88
16/03/22 \| 08:25	GB00BJP0B151	15361	16.88
15/03/22 \| 11:36	GB00BJP0B151	10000	16.44
15/03/22 \| 11:25	GB00BJP0B151	966	16.345
15/03/22 \| 11:09	GB00BJP0B151	2410	16.345
15/03/22 \| 10:29	GB00BJP0B151	4500	16.465
15/03/22 \| 09:49	GB00BJP0B151	2443	16.8245
15/03/22 \| 09:49	GB00BJP0B151	16946	16.8245
15/03/22 \| 08:13	GB00BJP0B151	1461	16.49
14/03/22 \| 15:02	GB00BJP0B151	4000	16.44
14/03/22 \| 11:34	GB00BJP0B151	20000	16.5
14/03/22 \| 09:29	GB00BJP0B151	3966	17.15
14/03/22 \| 09:14	GB00BJP0B151	5761	17.15
14/03/22 \| 08:48	GB00BJP0B151	5000	17.18
14/03/22 \| 08:40	GB00BJP0B151	10000	17
11/03/22 \| 12:16	GB00BJP0B151	5000	17.9
11/03/22 \| 11:58	GB00BJP0B151	8067	17.9
11/03/22 \| 11:29	GB00BJP0B151	50000	18
11/03/22 \| 10:52	GB00BJP0B151	170	17.66
11/03/22 \| 10:30	GB00BJP0B151	10000	17.9
11/03/22 \| 10:16	GB00BJP0B151	4500	17.9
11/03/22 \| 10:01	GB00BJP0B151	5500	17.9
11/03/22 \| 08:55	GB00BJP0B151	17692	16.9
11/03/22 \| 08:12	GB00BJP0B151	521	16.9
10/03/22 \| 16:25	GB00BJP0B151	1597	16.9
10/03/22 \| 16:13	GB00BJP0B151	7000	17
10/03/22 \| 16:07	GB00BJP0B151	6000	17
10/03/22 \| 15:13	GB00BJP0B151	1967	16.5
10/03/22 \| 15:03	GB00BJP0B151	4052	16.315
10/03/22 \| 14:18	GB00BJP0B151	25000	16.4
10/03/22 \| 13:23	GB00BJP0B151	15000	16
10/03/22 \| 08:42	GB00BJP0B151	20000	15.31
10/03/22 \| 08:25	GB00BJP0B151	5354	15.2666
09/03/22 \| 14:31	GB00BJP0B151	295	15.26
09/03/22 \| 14:04	GB00BJP0B151	1344	15.26
09/03/22 \| 13:35	GB00BJP0B151	251	15.26
09/03/22 \| 12:17	GB00BJP0B151	1344	15.26
09/03/22 \| 12:17	GB00BJP0B151	1344	15.26
09/03/22 \| 08:16	GB00BJP0B151	3317	15.075
09/03/22 \| 08:08	GB00BJP0B151	3397	15.075
08/03/22 \| 16:22	GB00BJP0B151	1952	15.175
08/03/22 \| 16:09	GB00BJP0B151	1708	15.175
08/03/22 \| 15:55	GB00BJP0B151	9845	15.175
08/03/22 \| 15:33	GB00BJP0B151	40000	15.175
08/03/22 \| 13:11	GB00BJP0B151	10000	15.219
08/03/22 \| 13:07	GB00BJP0B151	1275	15.219
08/03/22 \| 12:37	GB00BJP0B151	1607	15.244
08/03/22 \| 09:38	GB00BJP0B151	1983	15.395
08/03/22 \| 09:21	GB00BJP0B151	3183	15.395
08/03/22 \| 08:57	GB00BJP0B151	3018	15.395
08/03/22 \| 08:33	GB00BJP0B151	5151	15.44
07/03/22 \| 13:10	GB00BJP0B151	32336	15.5
07/03/22 \| 12:58	GB00BJP0B151	1000	15.74
07/03/22 \| 12:26	GB00BJP0B151	3146	15.74
07/03/22 \| 12:22	GB00BJP0B151	3160	15.74
07/03/22 \| 12:02	GB00BJP0B151	3145	15.74
04/03/22 \| 14:44	GB00BJP0B151	1500	16.3
04/03/22 \| 14:29	GB00BJP0B151	50000	16.3
04/03/22 \| 14:08	GB00BJP0B151	30601	16.3
04/03/22 \| 10:44	GB00BJP0B151	10000	16.5
04/03/22 \| 10:42	GB00BJP0B151	10000	16.5
03/03/22 \| 15:46	GB00BJP0B151	35000	17
03/03/22 \| 11:29	GB00BJP0B151	280	17.38
02/03/22 \| 14:35	GB00BJP0B151	2806	17
02/03/22 \| 14:27	GB00BJP0B151	8794	17
02/03/22 \| 14:06	GB00BJP0B151	3000	17
02/03/22 \| 10:25	GB00BJP0B151	17322	17.25
02/03/22 \| 10:03	GB00BJP0B151	5762	17.25
02/03/22 \| 09:02	GB00BJP0B151	1773	17.36
02/03/22 \| 08:19	GB00BJP0B151	11623	17.25
01/03/22 \| 15:15	GB00BJP0B151	5032	17.312
01/03/22 \| 13:19	GB00BJP0B151	100	17.335
01/03/22 \| 13:14	GB00BJP0B151	36778	17.335
01/03/22 \| 11:19	GB00BJP0B151	2828	17.675
01/03/22 \| 09:28	GB00BJP0B151	4000	17.8398
01/03/22 \| 08:21	GB00BJP0B151	1162	17.8398
28/02/22 \| 15:26	GB00BJP0B151	966	17.87
28/02/22 \| 15:13	GB00BJP0B151	2171	17.87
28/02/22 \| 15:10	GB00BJP0B151	360	17.75
28/02/22 \| 11:29	GB00BJP0B151	207	17.86
28/02/22 \| 09:09	GB00BJP0B151	1602	17.974
28/02/22 \| 08:04	GB00BJP0B151	54548	17.86
25/02/22 \| 16:09	GB00BJP0B151	16250	17.94
25/02/22 \| 13:58	GB00BJP0B151	225	17.94
25/02/22 \| 12:42	GB00BJP0B151	1000	17.8399
25/02/22 \| 12:29	GB00BJP0B151	39179	17.844
25/02/22 \| 12:29	GB00BJP0B151	3357	17.844
25/02/22 \| 12:00	GB00BJP0B151	1750	17.94
25/02/22 \| 11:37	GB00BJP0B151	5000	17.98
25/02/22 \| 09:43	GB00BJP0B151	10955	18.174
25/02/22 \| 09:40	GB00BJP0B151	2723	18.174
25/02/22 \| 09:37	GB00BJP0B151	5507	18.174
25/02/22 \| 09:04	GB00BJP0B151	4349	18.19
25/02/22 \| 08:20	GB00BJP0B151	14912	18.24
24/02/22 \| 16:30	GB00BJP0B151	3000	17.75
24/02/22 \| 15:44	GB00BJP0B151	5000	17.87
24/02/22 \| 13:11	GB00BJP0B151	2009	18
24/02/22 \| 13:10	GB00BJP0B151	4139	18
24/02/22 \| 13:02	GB00BJP0B151	5057	18
24/02/22 \| 12:54	GB00BJP0B151	2500	18
24/02/22 \| 09:59	GB00BJP0B151	4000	18.5
23/02/22 \| 16:00	GB00BJP0B151	9224	19
23/02/22 \| 11:06	GB00BJP0B151	25000	19.344
23/02/22 \| 11:04	GB00BJP0B151	633	19.344
23/02/22 \| 09:11	GB00BJP0B151	1290	19.3777
22/02/22 \| 11:38	GB00BJP0B151	1063	19.28
22/02/22 \| 10:47	GB00BJP0B151	867	19.125
22/02/22 \| 10:42	GB00BJP0B151	1595	19.125
22/02/22 \| 09:38	GB00BJP0B151	1477	19.49
22/02/22 \| 09:09	GB00BJP0B151	2750	19.49
22/02/22 \| 08:57	GB00BJP0B151	3600	19.5
22/02/22 \| 08:57	GB00BJP0B151	3900	19.5
22/02/22 \| 08:46	GB00BJP0B151	5227	20
22/02/22 \| 08:46	GB00BJP0B151	1962	20
22/02/22 \| 08:45	GB00BJP0B151	2525	20
21/02/22 \| 12:59	GB00BJP0B151	4903	20.5
21/02/22 \| 12:43	GB00BJP0B151	3040	20.5
21/02/22 \| 12:26	GB00BJP0B151	5766	20.5
21/02/22 \| 12:20	GB00BJP0B151	4903	20.5
21/02/22 \| 10:56	GB00BJP0B151	10000	20.78
21/02/22 \| 09:15	GB00BJP0B151	24061	20.78
21/02/22 \| 08:50	GB00BJP0B151	5114	20.83
21/02/22 \| 08:35	GB00BJP0B151	9224	21.14
21/02/22 \| 08:27	GB00BJP0B151	7760	21.25
21/02/22 \| 08:25	GB00BJP0B151	25000	21
21/02/22 \| 08:17	GB00BJP0B151	9268	21.45
18/02/22 \| 08:03	GB00BJP0B151	186	20.37
17/02/22 \| 10:43	GB00BJP0B151	5708	20.49
17/02/22 \| 09:31	GB00BJP0B151	20000	20.374
17/02/22 \| 09:29	GB00BJP0B151	24482	20.374
17/02/22 \| 09:27	GB00BJP0B151	10000	20.374
17/02/22 \| 09:03	GB00BJP0B151	40000	20.27
17/02/22 \| 09:00	GB00BJP0B151	3847	20.27
17/02/22 \| 08:57	GB00BJP0B151	1929	20.27
16/02/22 \| 13:32	GB00BJP0B151	2423	20.63
16/02/22 \| 08:42	GB00BJP0B151	24073	20.77
16/02/22 \| 08:40	GB00BJP0B151	10592	20.77
15/02/22 \| 16:11	GB00BJP0B151	1629	20.3
15/02/22 \| 13:30	GB00BJP0B151	4862	20.32
15/02/22 \| 11:38	GB00BJP0B151	1750	20.37
15/02/22 \| 11:36	GB00BJP0B151	3097	20.37
15/02/22 \| 11:31	GB00BJP0B151	54778	20.1
15/02/22 \| 11:25	GB00BJP0B151	40000	20.25
15/02/22 \| 11:25	GB00BJP0B151	8000	20.25
15/02/22 \| 11:18	GB00BJP0B151	7259	20.25
15/02/22 \| 08:56	GB00BJP0B151	1226	20.385
15/02/22 \| 08:31	GB00BJP0B151	4500	20.39
15/02/22 \| 08:00	GB00BJP0B151	10000	20.42
14/02/22 \| 15:56	GB00BJP0B151	5000	20.3
14/02/22 \| 15:14	GB00BJP0B151	1507	20.3499
14/02/22 \| 14:54	GB00BJP0B151	14678	20.377
14/02/22 \| 14:52	GB00BJP0B151	14697	20.377
14/02/22 \| 13:07	GB00BJP0B151	10000	20.5
14/02/22 \| 09:08	GB00BJP0B151	901	20.865
14/02/22 \| 08:53	GB00BJP0B151	5551	20.865
14/02/22 \| 08:52	GB00BJP0B151	14395	20.865
14/02/22 \| 08:06	GB00BJP0B151	25000	20.94
11/02/22 \| 14:22	GB00BJP0B151	14173	21.1
11/02/22 \| 12:13	GB00BJP0B151	9551	20.94
11/02/22 \| 10:56	GB00BJP0B151	6570	20.7
11/02/22 \| 10:37	GB00BJP0B151	1022	20.94
11/02/22 \| 10:34	GB00BJP0B151	896	20.94
11/02/22 \| 09:09	GB00BJP0B151	9555	20.83
10/02/22 \| 16:28	GB00BJP0B151	50000	20.7
10/02/22 \| 15:04	GB00BJP0B151	25000	20.639
10/02/22 \| 14:33	GB00BJP0B151	484	20.639
10/02/22 \| 13:54	GB00BJP0B151	6079	20.639
10/02/22 \| 08:51	GB00BJP0B151	30000	20.6125
10/02/22 \| 08:48	GB00BJP0B151	2758	20.6125
10/02/22 \| 08:05	GB00BJP0B151	4579	20.805
09/02/22 \| 15:13	GB00BJP0B151	34431	20.932
09/02/22 \| 14:31	GB00BJP0B151	184	20.932
09/02/22 \| 14:07	GB00BJP0B151	23863	20.932
09/02/22 \| 13:41	GB00BJP0B151	1467	20.805
09/02/22 \| 12:44	GB00BJP0B151	4707	20.99
09/02/22 \| 12:25	GB00BJP0B151	20000	20.99
09/02/22 \| 11:18	GB00BJP0B151	18	21.1
09/02/22 \| 09:28	GB00BJP0B151	10000	21
09/02/22 \| 08:34	GB00BJP0B151	19	20.99
09/02/22 \| 08:31	GB00BJP0B151	1000	20.99
09/02/22 \| 08:22	GB00BJP0B151	20000	20.76
09/02/22 \| 08:21	GB00BJP0B151	1500	20.99
09/02/22 \| 08:18	GB00BJP0B151	10066	20.76
09/02/22 \| 08:18	GB00BJP0B151	20000	20.76
08/02/22 \| 14:21	GB00BJP0B151	14931	21.05
08/02/22 \| 12:09	GB00BJP0B151	279	21.05
08/02/22 \| 09:59	GB00BJP0B151	13000	21.235
08/02/22 \| 09:40	GB00BJP0B151	10000	21.235
08/02/22 \| 09:20	GB00BJP0B151	717	21.05
08/02/22 \| 08:28	GB00BJP0B151	15000	21.2
08/02/22 \| 08:25	GB00BJP0B151	10645	21.4
08/02/22 \| 08:17	GB00BJP0B151	50000	21.4
07/02/22 \| 14:46	GB00BJP0B151	5000	21.674
07/02/22 \| 14:42	GB00BJP0B151	1046	21.56
07/02/22 \| 11:37	GB00BJP0B151	9147	21.8
07/02/22 \| 09:39	GB00BJP0B151	1100	21.85
07/02/22 \| 09:32	GB00BJP0B151	2451	21.85
07/02/22 \| 09:09	GB00BJP0B151	3219	21.74
07/02/22 \| 09:09	GB00BJP0B151	4604	21.74
07/02/22 \| 09:08	GB00BJP0B151	13831	21.69
07/02/22 \| 08:39	GB00BJP0B151	23232	21.5
07/02/22 \| 08:16	GB00BJP0B151	1754	21.55
07/02/22 \| 08:16	GB00BJP0B151	18561	21.55
07/02/22 \| 08:16	GB00BJP0B151	2714	21.55
07/02/22 \| 08:16	GB00BJP0B151	4640	21.55
07/02/22 \| 08:08	GB00BJP0B151	134750	21.5
04/02/22 \| 15:26	GB00BJP0B151	5000	21.374
04/02/22 \| 15:24	GB00BJP0B151	13000	21.374
04/02/22 \| 15:24	GB00BJP0B151	3464	21.374
04/02/22 \| 15:18	GB00BJP0B151	7500	21.374
04/02/22 \| 14:57	GB00BJP0B151	20000	21.374
04/02/22 \| 09:27	GB00BJP0B151	5666	21.75
04/02/22 \| 09:20	GB00BJP0B151	3393	21.75
04/02/22 \| 09:09	GB00BJP0B151	274	21.49
04/02/22 \| 09:07	GB00BJP0B151	8320	21.49
04/02/22 \| 08:50	GB00BJP0B151	10520	21.49
04/02/22 \| 08:34	GB00BJP0B151	10000	21.48
03/02/22 \| 15:44	GB00BJP0B151	1816	21.499
03/02/22 \| 14:33	GB00BJP0B151	18353	21.74
03/02/22 \| 14:26	GB00BJP0B151	3174	21.74
03/02/22 \| 14:24	GB00BJP0B151	1018	21.74
03/02/22 \| 13:19	GB00BJP0B151	1098	21.677
03/02/22 \| 12:22	GB00BJP0B151	34123	21.77
03/02/22 \| 12:15	GB00BJP0B151	25000	21.788
03/02/22 \| 12:06	GB00BJP0B151	18272	21.825
03/02/22 \| 11:55	GB00BJP0B151	1547	21.844
03/02/22 \| 11:54	GB00BJP0B151	5000	21.844
03/02/22 \| 11:54	GB00BJP0B151	4550	21.844
03/02/22 \| 10:59	GB00BJP0B151	5000	21.99
03/02/22 \| 10:46	GB00BJP0B151	22918	21.79
03/02/22 \| 10:42	GB00BJP0B151	4545	21.79
03/02/22 \| 10:41	GB00BJP0B151	10000	21.79
03/02/22 \| 10:28	GB00BJP0B151	800	21.79
03/02/22 \| 10:15	GB00BJP0B151	18182	21.725
03/02/22 \| 09:35	GB00BJP0B151	4365	21.875
03/02/22 \| 09:30	GB00BJP0B151	6721	21.875
03/02/22 \| 09:18	GB00BJP0B151	25000	21.83
03/02/22 \| 08:57	GB00BJP0B151	886	21.9999
03/02/22 \| 08:55	GB00BJP0B151	2297	21.825
03/02/22 \| 08:53	GB00BJP0B151	4500	22.125
03/02/22 \| 08:48	GB00BJP0B151	1093	21.999
03/02/22 \| 08:48	GB00BJP0B151	16773	21.999
03/02/22 \| 08:30	GB00BJP0B151	3049	21.68
03/02/22 \| 08:30	GB00BJP0B151	2251	21.68
03/02/22 \| 08:22	GB00BJP0B151	36916	21.4
03/02/22 \| 08:21	GB00BJP0B151	2000	21.4
03/02/22 \| 08:20	GB00BJP0B151	3236	21.4
03/02/22 \| 08:19	GB00BJP0B151	5000	21.5
03/02/22 \| 08:07	GB00BJP0B151	40000	21.025
03/02/22 \| 08:06	GB00BJP0B151	4500	21.025
03/02/22 \| 08:06	GB00BJP0B151	1556	21.11
03/02/22 \| 08:03	GB00BJP0B151	89201	21.3
03/02/22 \| 08:01	GB00BJP0B151	23659	21.5
03/02/22 \| 08:01	GB00BJP0B151	50000	21.5
03/02/22 \| 08:00	GB00BJP0B151	22912	21.8
03/02/22 \| 08:00	GB00BJP0B151	13769	21.7
03/02/22 \| 08:00	GB00BJP0B151	3686	21.7
02/02/22 \| 16:20	GB00BJP0B151	3754	26.77
02/02/22 \| 16:13	GB00BJP0B151	7490	26.77
02/02/22 \| 14:57	GB00BJP0B151	6212	27.67
02/02/22 \| 13:58	GB00BJP0B151	22200	27.1
02/02/22 \| 08:28	GB00BJP0B151	77915	25.25
02/02/22 \| 08:00	GB00BJP0B151	979	24.9
02/02/22 \| 08:00	GB00BJP0B151	200	24.9
01/02/22 \| 16:17	GB00BJP0B151	1972	24.9
01/02/22 \| 14:59	GB00BJP0B151	825	24.9
01/02/22 \| 11:44	GB00BJP0B151	1386	24.39
01/02/22 \| 11:02	GB00BJP0B151	5000	24.099
01/02/22 \| 10:48	GB00BJP0B151	5000	24.12
01/02/22 \| 09:52	GB00BJP0B151	4600	23.79
01/02/22 \| 09:04	GB00BJP0B151	16721	23.85
01/02/22 \| 08:32	GB00BJP0B151	4282	23.49
31/01/22 \| 16:26	GB00BJP0B151	3839	24.37
31/01/22 \| 15:55	GB00BJP0B151	7093	24.42
31/01/22 \| 15:34	GB00BJP0B151	20000	24.1
31/01/22 \| 13:32	GB00BJP0B151	845	24.5
31/01/22 \| 11:31	GB00BJP0B151	10000	24.5
31/01/22 \| 10:36	GB00BJP0B151	400	24.74
31/01/22 \| 08:08	GB00BJP0B151	2105	24.66
28/01/22 \| 15:53	GB00BJP0B151	4038	25
28/01/22 \| 15:10	GB00BJP0B151	7029	25
28/01/22 \| 13:22	GB00BJP0B151	6928	25.6
28/01/22 \| 11:15	GB00BJP0B151	45011	25.6
28/01/22 \| 09:56	GB00BJP0B151	16882	26.24
28/01/22 \| 08:50	GB00BJP0B151	4087	25.88
28/01/22 \| 08:48	GB00BJP0B151	6487	25.88
28/01/22 \| 08:44	GB00BJP0B151	6294	25.88
28/01/22 \| 08:38	GB00BJP0B151	6610	25.88
27/01/22 \| 08:05	GB00BJP0B151	30000	25.865
27/01/22 \| 08:04	GB00BJP0B151	3292	25.865
27/01/22 \| 08:02	GB00BJP0B151	10000	25.865
26/01/22 \| 15:51	GB00BJP0B151	4000	26.499
26/01/22 \| 13:59	GB00BJP0B151	4483	26.499
26/01/22 \| 10:29	GB00BJP0B151	1202	25.865
26/01/22 \| 08:02	GB00BJP0B151	983	26.39
26/01/22 \| 08:02	GB00BJP0B151	2273	26.39
26/01/22 \| 08:00	GB00BJP0B151	3778	26.39
25/01/22 \| 10:37	GB00BJP0B151	10000	26.15
25/01/22 \| 10:34	GB00BJP0B151	1029	25.4
25/01/22 \| 08:30	GB00BJP0B151	92	26.9
25/01/22 \| 08:28	GB00BJP0B151	377	26.9
25/01/22 \| 08:02	GB00BJP0B151	460	26.5
24/01/22 \| 15:47	GB00BJP0B151	3742	26.4
24/01/22 \| 14:46	GB00BJP0B151	6900	26.5
24/01/22 \| 13:42	GB00BJP0B151	7692	26
24/01/22 \| 13:19	GB00BJP0B151	24702	25.25
24/01/22 \| 12:53	GB00BJP0B151	10000	26
24/01/22 \| 12:24	GB00BJP0B151	3976	26
24/01/22 \| 12:10	GB00BJP0B151	2933	24.28
24/01/22 \| 12:09	GB00BJP0B151	12053	24.79
24/01/22 \| 12:09	GB00BJP0B151	2817	24.79
24/01/22 \| 11:53	GB00BJP0B151	20101	24.85
24/01/22 \| 11:21	GB00BJP0B151	4781	24.11
24/01/22 \| 11:18	GB00BJP0B151	1205	24.89
24/01/22 \| 11:11	GB00BJP0B151	100	25
24/01/22 \| 11:10	GB00BJP0B151	20000	25
24/01/22 \| 11:10	GB00BJP0B151	34128	25
24/01/22 \| 10:26	GB00BJP0B151	4500	25.625
24/01/22 \| 10:10	GB00BJP0B151	18171	26.9
24/01/22 \| 08:00	GB00BJP0B151	1739	28.05
21/01/22 \| 16:26	GB00BJP0B151	3964	28.05
21/01/22 \| 16:24	GB00BJP0B151	5312	28.05
21/01/22 \| 16:05	GB00BJP0B151	1247	28.05
21/01/22 \| 11:56	GB00BJP0B151	683	27.875
21/01/22 \| 09:31	GB00BJP0B151	2508	28.3
20/01/22 \| 08:03	GB00BJP0B151	389	27.99
20/01/22 \| 08:01	GB00BJP0B151	4399	27.99
19/01/22 \| 16:25	GB00BJP0B151	1011	27.2
19/01/22 \| 14:09	GB00BJP0B151	2158	28
19/01/22 \| 13:39	GB00BJP0B151	774	26
19/01/22 \| 12:27	GB00BJP0B151	236	26.68
19/01/22 \| 09:24	GB00BJP0B151	33649	27.635
19/01/22 \| 09:06	GB00BJP0B151	3937	27.635
18/01/22 \| 15:51	GB00BJP0B151	4000	26.89
18/01/22 \| 10:20	GB00BJP0B151	15094	26.5
18/01/22 \| 09:48	GB00BJP0B151	2473	26.15
18/01/22 \| 09:48	GB00BJP0B151	29624	26.15
18/01/22 \| 09:34	GB00BJP0B151	9167	26.5
18/01/22 \| 09:28	GB00BJP0B151	7	26.06
18/01/22 \| 09:20	GB00BJP0B151	11275	26.5
18/01/22 \| 09:07	GB00BJP0B151	1867	26.5
18/01/22 \| 08:47	GB00BJP0B151	100	26.77
17/01/22 \| 15:50	GB00BJP0B151	4000	27.28
17/01/22 \| 15:46	GB00BJP0B151	500	27.28
17/01/22 \| 14:14	GB00BJP0B151	2000	27.35
17/01/22 \| 13:36	GB00BJP0B151	5484	27.35
17/01/22 \| 12:44	GB00BJP0B151	1896	27.48
17/01/22 \| 11:47	GB00BJP0B151	24150	27.11
17/01/22 \| 09:18	GB00BJP0B151	11250	27.5
17/01/22 \| 08:58	GB00BJP0B151	13044	26.88
17/01/22 \| 08:53	GB00BJP0B151	7925	26.88
17/01/22 \| 08:49	GB00BJP0B151	16794	26.88
17/01/22 \| 08:48	GB00BJP0B151	12500	27.5
17/01/22 \| 08:46	GB00BJP0B151	1000	26.855
17/01/22 \| 08:32	GB00BJP0B151	869	26.82
17/01/22 \| 08:15	GB00BJP0B151	37500	27.5
17/01/22 \| 08:05	GB00BJP0B151	1640	27.5
17/01/22 \| 08:02	GB00BJP0B151	50000	27.77
14/01/22 \| 16:00	GB00BJP0B151	3645	27.77
14/01/22 \| 13:45	GB00BJP0B151	1000	27.68
14/01/22 \| 13:23	GB00BJP0B151	5000	28.19
14/01/22 \| 13:04	GB00BJP0B151	1755	28.19
14/01/22 \| 12:33	GB00BJP0B151	3504	28.19
14/01/22 \| 12:04	GB00BJP0B151	3526	28.19
14/01/22 \| 11:32	GB00BJP0B151	640	28.19
14/01/22 \| 11:20	GB00BJP0B151	333	28.19
14/01/22 \| 10:49	GB00BJP0B151	3506	28.35
14/01/22 \| 09:17	GB00BJP0B151	20000	27.55
14/01/22 \| 09:14	GB00BJP0B151	1668	27.55
14/01/22 \| 08:54	GB00BJP0B151	2244	28.69
14/01/22 \| 08:45	GB00BJP0B151	28377	28.02
14/01/22 \| 08:36	GB00BJP0B151	3602	28.02
14/01/22 \| 08:04	GB00BJP0B151	1253	30.95
14/01/22 \| 08:04	GB00BJP0B151	18000	30.125
14/01/22 \| 08:02	GB00BJP0B151	3195	31
13/01/22 \| 16:28	GB00BJP0B151	15000	29.66
13/01/22 \| 16:21	GB00BJP0B151	1679	30.15
13/01/22 \| 13:15	GB00BJP0B151	815	30.7
13/01/22 \| 12:39	GB00BJP0B151	9340	29.56
13/01/22 \| 12:35	GB00BJP0B151	663	29.56
13/01/22 \| 10:19	GB00BJP0B151	2000	30.2
13/01/22 \| 08:28	GB00BJP0B151	11667	30
13/01/22 \| 08:05	GB00BJP0B151	3259	30.68
13/01/22 \| 08:04	GB00BJP0B151	938	30.68
12/01/22 \| 16:15	GB00BJP0B151	1627	30.724
12/01/22 \| 15:59	GB00BJP0B151	10000	30.65
12/01/22 \| 15:09	GB00BJP0B151	22808	30.69
12/01/22 \| 14:04	GB00BJP0B151	6000	30.87
12/01/22 \| 13:53	GB00BJP0B151	64697	30.611
12/01/22 \| 13:25	GB00BJP0B151	3199	30.94
12/01/22 \| 11:20	GB00BJP0B151	10000	29.16
12/01/22 \| 10:30	GB00BJP0B151	6667	30
12/01/22 \| 09:38	GB00BJP0B151	1500	30.38
12/01/22 \| 09:15	GB00BJP0B151	16246	30.72
12/01/22 \| 09:09	GB00BJP0B151	3401	29.55
12/01/22 \| 09:01	GB00BJP0B151	3401	29.55
12/01/22 \| 08:45	GB00BJP0B151	6500	30
11/01/22 \| 16:12	GB00BJP0B151	374	28.38
11/01/22 \| 13:37	GB00BJP0B151	51882	28.9
11/01/22 \| 11:37	GB00BJP0B151	6978	28.49
11/01/22 \| 11:21	GB00BJP0B151	3510	28.49
11/01/22 \| 11:20	GB00BJP0B151	3489	28.49
11/01/22 \| 11:17	GB00BJP0B151	3125	28.49
11/01/22 \| 11:09	GB00BJP0B151	330	28.49
11/01/22 \| 10:51	GB00BJP0B151	2500	27.515
11/01/22 \| 10:04	GB00BJP0B151	5000	28
11/01/22 \| 08:06	GB00BJP0B151	6896	28.5
11/01/22 \| 08:01	GB00BJP0B151	299	29.4
10/01/22 \| 16:29	GB00BJP0B151	4781	28.45
10/01/22 \| 15:32	GB00BJP0B151	20000	29.15
10/01/22 \| 14:58	GB00BJP0B151	633	29.7
10/01/22 \| 11:34	GB00BJP0B151	1623	30.44
10/01/22 \| 10:22	GB00BJP0B151	5222	29.36
10/01/22 \| 09:51	GB00BJP0B151	13727	29.36
10/01/22 \| 09:47	GB00BJP0B151	633	29.36
10/01/22 \| 09:00	GB00BJP0B151	1691	30.3
10/01/22 \| 08:36	GB00BJP0B151	9931	30.3
07/01/22 \| 16:28	GB00BJP0B151	3549	29.77
07/01/22 \| 16:26	GB00BJP0B151	3072	30.44
07/01/22 \| 16:25	GB00BJP0B151	1209	30.44
07/01/22 \| 16:23	GB00BJP0B151	3942	30.44
07/01/22 \| 16:10	GB00BJP0B151	237	29.77
07/01/22 \| 15:56	GB00BJP0B151	550	29.77
07/01/22 \| 15:52	GB00BJP0B151	3068	29.77
07/01/22 \| 15:48	GB00BJP0B151	32831	30.44
07/01/22 \| 15:10	GB00BJP0B151	722	29.78
07/01/22 \| 14:47	GB00BJP0B151	3164	29.78
07/01/22 \| 14:09	GB00BJP0B151	275	30.59
07/01/22 \| 13:59	GB00BJP0B151	800	30.59
07/01/22 \| 13:43	GB00BJP0B151	385	30.59
07/01/22 \| 13:30	GB00BJP0B151	3595	30.59
07/01/22 \| 12:00	GB00BJP0B151	33122	29.8
07/01/22 \| 11:46	GB00BJP0B151	176	30.69
07/01/22 \| 11:44	GB00BJP0B151	66	30.69
07/01/22 \| 11:29	GB00BJP0B151	3300	30.69
07/01/22 \| 10:33	GB00BJP0B151	295	30.644
07/01/22 \| 10:18	GB00BJP0B151	1000	29.72
07/01/22 \| 10:17	GB00BJP0B151	226	29.72
07/01/22 \| 10:09	GB00BJP0B151	3000	29.685
07/01/22 \| 09:53	GB00BJP0B151	39750	29.68
07/01/22 \| 08:32	GB00BJP0B151	10000	30.98
07/01/22 \| 08:23	GB00BJP0B151	10000	31
07/01/22 \| 08:19	GB00BJP0B151	400	31
06/01/22 \| 16:04	GB00BJP0B151	1040	30.16
06/01/22 \| 14:27	GB00BJP0B151	29460	30.55
06/01/22 \| 14:10	GB00BJP0B151	8000	30.76
06/01/22 \| 13:34	GB00BJP0B151	3196	30.99
06/01/22 \| 13:29	GB00BJP0B151	701	30.08
06/01/22 \| 13:13	GB00BJP0B151	50000	30.4
06/01/22 \| 12:49	GB00BJP0B151	1099	30.066
06/01/22 \| 12:35	GB00BJP0B151	124	30.677
06/01/22 \| 12:15	GB00BJP0B151	286	30.677
06/01/22 \| 11:59	GB00BJP0B151	1947	29.85
06/01/22 \| 10:55	GB00BJP0B151	19549	30.74
06/01/22 \| 10:36	GB00BJP0B151	25000	29.44
06/01/22 \| 10:15	GB00BJP0B151	1657	29.44
06/01/22 \| 09:13	GB00BJP0B151	5802	29.3
06/01/22 \| 09:03	GB00BJP0B151	22474	28.9
06/01/22 \| 08:53	GB00BJP0B151	6875	28.944
06/01/22 \| 08:46	GB00BJP0B151	9809	29.3
06/01/22 \| 08:46	GB00BJP0B151	65000	28.512
06/01/22 \| 08:24	GB00BJP0B151	6158	30.3
06/01/22 \| 08:16	GB00BJP0B151	521	30.3
06/01/22 \| 08:08	GB00BJP0B151	1650	30.3
06/01/22 \| 08:03	GB00BJP0B151	13884	29.25
05/01/22 \| 16:29	GB00BJP0B151	10000	29.9
05/01/22 \| 16:26	GB00BJP0B151	38450	29.9
05/01/22 \| 16:24	GB00BJP0B151	500	30.07
05/01/22 \| 16:01	GB00BJP0B151	8274	30.07
05/01/22 \| 15:24	GB00BJP0B151	22205	29.588
05/01/22 \| 15:18	GB00BJP0B151	10000	29.588
05/01/22 \| 15:05	GB00BJP0B151	8000	29.55
05/01/22 \| 14:52	GB00BJP0B151	33138	30.14
05/01/22 \| 13:49	GB00BJP0B151	6629	30.17
05/01/22 \| 13:42	GB00BJP0B151	10000	30.17
05/01/22 \| 13:21	GB00BJP0B151	876	29.91
05/01/22 \| 12:33	GB00BJP0B151	10781	30.11
05/01/22 \| 12:32	GB00BJP0B151	18542	30.11
05/01/22 \| 11:50	GB00BJP0B151	8000	30.485
05/01/22 \| 11:42	GB00BJP0B151	1108	30.485
05/01/22 \| 11:40	GB00BJP0B151	3903	30.485
05/01/22 \| 11:27	GB00BJP0B151	4897	29.88
05/01/22 \| 11:14	GB00BJP0B151	1875	29.88
05/01/22 \| 11:12	GB00BJP0B151	4921	29.88
05/01/22 \| 11:09	GB00BJP0B151	8240	29.88
05/01/22 \| 10:46	GB00BJP0B151	20000	30.49
05/01/22 \| 10:44	GB00BJP0B151	2307	29.88
05/01/22 \| 10:09	GB00BJP0B151	14408	29.388
05/01/22 \| 09:41	GB00BJP0B151	3557	29.5
05/01/22 \| 09:29	GB00BJP0B151	2709	30
05/01/22 \| 09:25	GB00BJP0B151	1839	29.725
05/01/22 \| 08:51	GB00BJP0B151	12555	29.8
05/01/22 \| 08:42	GB00BJP0B151	5000	29.98
05/01/22 \| 08:12	GB00BJP0B151	3716	29.422
05/01/22 \| 08:02	GB00BJP0B151	3335	29.7
04/01/22 \| 16:20	GB00BJP0B151	1771	29.311
04/01/22 \| 16:19	GB00BJP0B151	2000	29.65
04/01/22 \| 16:19	GB00BJP0B151	317	29.65
04/01/22 \| 16:15	GB00BJP0B151	843	29.65
04/01/22 \| 16:15	GB00BJP0B151	1646	29.65
04/01/22 \| 15:29	GB00BJP0B151	3326	29.7
04/01/22 \| 14:49	GB00BJP0B151	4183	29.3
04/01/22 \| 14:48	GB00BJP0B151	34099	29.3
04/01/22 \| 14:48	GB00BJP0B151	812	29.3
04/01/22 \| 14:44	GB00BJP0B151	10221	29.3
04/01/22 \| 14:28	GB00BJP0B151	200	29.1
04/01/22 \| 14:28	GB00BJP0B151	20921	29.1
04/01/22 \| 14:24	GB00BJP0B151	1045	29.17
04/01/22 \| 14:23	GB00BJP0B151	10000	29.17
04/01/22 \| 13:57	GB00BJP0B151	15171	28.97
04/01/22 \| 13:41	GB00BJP0B151	17500	28.7
04/01/22 \| 13:21	GB00BJP0B151	6500	28.244
04/01/22 \| 13:01	GB00BJP0B151	7493	28.244
04/01/22 \| 13:01	GB00BJP0B151	10000	28
04/01/22 \| 12:58	GB00BJP0B151	271	28
04/01/22 \| 12:51	GB00BJP0B151	6690	28.4
04/01/22 \| 12:42	GB00BJP0B151	5000	28
04/01/22 \| 12:03	GB00BJP0B151	1733	28.85
04/01/22 \| 11:59	GB00BJP0B151	693	28.85
04/01/22 \| 11:48	GB00BJP0B151	17611	28.89
04/01/22 \| 11:47	GB00BJP0B151	137	28.99
04/01/22 \| 11:41	GB00BJP0B151	2722	28.99999
04/01/22 \| 11:02	GB00BJP0B151	30000	28.25
04/01/22 \| 11:02	GB00BJP0B151	39322	28.18
04/01/22 \| 11:02	GB00BJP0B151	24430	28.3
04/01/22 \| 10:49	GB00BJP0B151	16414	30.4
04/01/22 \| 10:25	GB00BJP0B151	33334	30
04/01/22 \| 10:12	GB00BJP0B151	590	31.49
04/01/22 \| 10:11	GB00BJP0B151	3137	31.49
04/01/22 \| 09:49	GB00BJP0B151	8000	30.46
04/01/22 \| 09:49	GB00BJP0B151	2060	30.46
04/01/22 \| 09:40	GB00BJP0B151	3295	30.35
04/01/22 \| 09:40	GB00BJP0B151	7258	30.35
04/01/22 \| 09:17	GB00BJP0B151	3135	31.7
04/01/22 \| 09:08	GB00BJP0B151	119	31.8
04/01/22 \| 09:01	GB00BJP0B151	1542	31.8
04/01/22 \| 09:00	GB00BJP0B151	5000	31.433
04/01/22 \| 08:53	GB00BJP0B151	7500	31.433
04/01/22 \| 08:46	GB00BJP0B151	592	31.22
04/01/22 \| 08:45	GB00BJP0B151	700	31.22
04/01/22 \| 08:44	GB00BJP0B151	3134	31.9
04/01/22 \| 08:41	GB00BJP0B151	13727	31.9
04/01/22 \| 08:35	GB00BJP0B151	5000	32.1
04/01/22 \| 08:34	GB00BJP0B151	1102	32.1
04/01/22 \| 08:32	GB00BJP0B151	3087	32.1
04/01/22 \| 08:26	GB00BJP0B151	582	32.44
04/01/22 \| 08:26	GB00BJP0B151	729	32.65
04/01/22 \| 08:21	GB00BJP0B151	269	32.69
04/01/22 \| 08:20	GB00BJP0B151	2573	31.33
04/01/22 \| 08:17	GB00BJP0B151	3562	30.855
04/01/22 \| 08:17	GB00BJP0B151	2482	31.99
04/01/22 \| 08:10	GB00BJP0B151	33230	30.8
04/01/22 \| 08:10	GB00BJP0B151	6474	30.8
04/01/22 \| 08:10	GB00BJP0B151	610	30.8
04/01/22 \| 08:08	GB00BJP0B151	1542	31
04/01/22 \| 08:07	GB00BJP0B151	1800	31.34
04/01/22 \| 08:06	GB00BJP0B151	698	30.7
04/01/22 \| 08:06	GB00BJP0B151	49	31.44
04/01/22 \| 08:06	GB00BJP0B151	3500	31.44
04/01/22 \| 08:06	GB00BJP0B151	2528	31.44
04/01/22 \| 08:05	GB00BJP0B151	1552	31.44
04/01/22 \| 08:03	GB00BJP0B151	1000	31
04/01/22 \| 08:02	GB00BJP0B151	28087	32
04/01/22 \| 08:01	GB00BJP0B151	3076	32.5
04/01/22 \| 08:01	GB00BJP0B151	10000	31.11
04/01/22 \| 08:01	GB00BJP0B151	31375	31.11
04/01/22 \| 08:00	GB00BJP0B151	293	32
04/01/22 \| 08:00	GB00BJP0B151	165	30.15