Trades - INC
Date / Time | ISIN | Volume | Price |
---|---|---|---|
29/07/22 | 12:17 | GB00BGL7YW15 | 10000 | 6.5 |
27/07/22 | 14:56 | GB00BGL7YW15 | 1359 | 6.92 |
14/07/22 | 12:44 | GB00BGL7YW15 | 108334 | 7.1 |
01/07/22 | 16:03 | GB00BGL7YW15 | 25000 | 6 |
23/06/22 | 11:00 | GB00BGL7YW15 | 100000 | 6 |
23/05/22 | 11:45 | GB00BGL7YW15 | 66667 | 7.045 |
23/05/22 | 11:45 | GB00BGL7YW15 | 66667 | 7 |
04/05/22 | 10:18 | GB00BGL7YW15 | 15000 | 7 |
13/04/22 | 09:54 | GB00BGL7YW15 | 125000 | 7.03 |
13/04/22 | 09:54 | GB00BGL7YW15 | 125000 | 7 |
05/04/22 | 15:15 | GB00BGL7YW15 | 100000 | 7.03 |
05/04/22 | 15:15 | GB00BGL7YW15 | 100000 | 7 |
04/04/22 | 08:40 | GB00BGL7YW15 | 15000 | 7.02 |
01/04/22 | 11:46 | GB00BGL7YW15 | 25000 | 7 |
01/04/22 | 10:47 | GB00BGL7YW15 | 80000 | 7.04 |
01/04/22 | 10:47 | GB00BGL7YW15 | 80000 | 7 |
31/03/22 | 09:55 | GB00BGL7YW15 | 14208 | 7.01 |
30/03/22 | 15:43 | GB00BGL7YW15 | 1600 | 9 |
30/03/22 | 15:42 | GB00BGL7YW15 | 10000 | 8 |
30/03/22 | 15:41 | GB00BGL7YW15 | 10000 | 8 |
30/03/22 | 13:57 | GB00BGL7YW15 | 6000 | 11 |
30/03/22 | 13:56 | GB00BGL7YW15 | 7500 | 11 |
30/03/22 | 13:56 | GB00BGL7YW15 | 7500 | 11 |
30/03/22 | 11:31 | GB00BGL7YW15 | 83685 | 11.03 |
30/03/22 | 11:31 | GB00BGL7YW15 | 83685 | 11 |
30/03/22 | 10:26 | GB00BGL7YW15 | 7500 | 11 |
29/03/22 | 11:52 | GB00BGL7YW15 | 50000 | 10 |
28/03/22 | 13:52 | GB00BGL7YW15 | 20000 | 11 |
28/03/22 | 11:50 | GB00BGL7YW15 | 25000 | 11 |
25/03/22 | 15:36 | GB00BGL7YW15 | 100 | 11.05 |
14/03/22 | 15:11 | GB00BGL7YW15 | 150000 | 10 |
01/03/22 | 10:49 | GB00BGL7YW15 | 10000 | 11.4 |
24/01/22 | 10:20 | GB00BGL7YW15 | 5000 | 11.6 |
21/01/22 | 16:41 | GB00BGL7YW15 | 10000 | 11.4 |
06/01/22 | 09:28 | GB00BGL7YW15 | 10000 | 11.4 |
04/01/22 | 16:10 | GB00BGL7YW15 | 10000 | 11.4 |
04/01/22 | 16:06 | GB00BGL7YW15 | 25000 | 11.5 |
04/01/22 | 12:38 | GB00BGL7YW15 | 3815 | 11.5 |
04/01/22 | 12:10 | GB00BGL7YW15 | 6000 | 11.7 |
04/01/22 | 10:47 | GB00BGL7YW15 | 6000 | 12 |
04/01/22 | 10:31 | GB00BGL7YW15 | 6000 | 12.4 |