Trades - INC

        



Date / Time ISIN Volume Price
29/07/22  |  12:17GB00BGL7YW15100006.5
27/07/22  |  14:56GB00BGL7YW1513596.92
14/07/22  |  12:44GB00BGL7YW151083347.1
01/07/22  |  16:03GB00BGL7YW15250006
23/06/22  |  11:00GB00BGL7YW151000006
23/05/22  |  11:45GB00BGL7YW15666677.045
23/05/22  |  11:45GB00BGL7YW15666677
04/05/22  |  10:18GB00BGL7YW15150007
13/04/22  |  09:54GB00BGL7YW151250007.03
13/04/22  |  09:54GB00BGL7YW151250007
05/04/22  |  15:15GB00BGL7YW151000007.03
05/04/22  |  15:15GB00BGL7YW151000007
04/04/22  |  08:40GB00BGL7YW15150007.02
01/04/22  |  11:46GB00BGL7YW15250007
01/04/22  |  10:47GB00BGL7YW15800007.04
01/04/22  |  10:47GB00BGL7YW15800007
31/03/22  |  09:55GB00BGL7YW15142087.01
30/03/22  |  15:43GB00BGL7YW1516009
30/03/22  |  15:42GB00BGL7YW15100008
30/03/22  |  15:41GB00BGL7YW15100008
30/03/22  |  13:57GB00BGL7YW15600011
30/03/22  |  13:56GB00BGL7YW15750011
30/03/22  |  13:56GB00BGL7YW15750011
30/03/22  |  11:31GB00BGL7YW158368511.03
30/03/22  |  11:31GB00BGL7YW158368511
30/03/22  |  10:26GB00BGL7YW15750011
29/03/22  |  11:52GB00BGL7YW155000010
28/03/22  |  13:52GB00BGL7YW152000011
28/03/22  |  11:50GB00BGL7YW152500011
25/03/22  |  15:36GB00BGL7YW1510011.05
14/03/22  |  15:11GB00BGL7YW1515000010
01/03/22  |  10:49GB00BGL7YW151000011.4
24/01/22  |  10:20GB00BGL7YW15500011.6
21/01/22  |  16:41GB00BGL7YW151000011.4
06/01/22  |  09:28GB00BGL7YW151000011.4
04/01/22  |  16:10GB00BGL7YW151000011.4
04/01/22  |  16:06GB00BGL7YW152500011.5
04/01/22  |  12:38GB00BGL7YW15381511.5
04/01/22  |  12:10GB00BGL7YW15600011.7
04/01/22  |  10:47GB00BGL7YW15600012
04/01/22  |  10:31GB00BGL7YW15600012.4