Trades - INC
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 19/11/20 | 10:01 | GB00BGL7YW15 | 12000 | 17 |
| 30/10/20 | 13:48 | GB00BGL7YW15 | 14000 | 18 |
| 28/10/20 | 14:20 | GB00BGL7YW15 | 10000 | 18 |
| 28/10/20 | 14:04 | GB00BGL7YW15 | 15000 | 18 |
| 26/10/20 | 10:51 | GB00BGL7YW15 | 283685 | 17 |
| 26/10/20 | 10:51 | GB00BGL7YW15 | 308685 | 17 |
| 22/10/20 | 09:01 | GB00BGL7YW15 | 4000 | 17 |
| 12/10/20 | 11:50 | GB00BGL7YW15 | 70000 | 17 |
| 12/10/20 | 11:47 | GB00BGL7YW15 | 54054 | 18.5 |
| 08/10/20 | 15:17 | GB00BGL7YW15 | 125830 | 18 |
| 08/10/20 | 10:53 | GB00BGL7YW15 | 50000 | 14.7 |
| 08/10/20 | 10:36 | GB00BGL7YW15 | 18750 | 16 |
| 30/09/20 | 13:33 | GB00BGL7YW15 | 25000 | 14.0001 |
| 30/09/20 | 10:51 | GB00BGL7YW15 | 60000 | 13.75 |
| 25/09/20 | 13:25 | GB00BGL7YW15 | 60000 | 14 |
| 14/09/20 | 13:13 | GB00BGL7YW15 | 17000 | 12 |
| 08/09/20 | 08:36 | GB00BGL7YW15 | 20000 | 15 |
| 27/08/20 | 10:45 | GB00BGL7YW15 | 20000 | 15 |
| 26/08/20 | 14:21 | GB00BGL7YW15 | 20000 | 13 |
| 21/08/20 | 15:36 | GB00BGL7YW15 | 2500 | 15 |
| 21/08/20 | 15:21 | GB00BGL7YW15 | 30000 | 12 |
| 11/08/20 | 12:53 | GB00BGL7YW15 | 35000 | 15.5 |
| 11/08/20 | 12:32 | GB00BGL7YW15 | 35000 | 15 |
| 05/08/20 | 13:14 | GB00BGL7YW15 | 45000 | 13 |
| 20/07/20 | 15:33 | GB00BGL7YW15 | 15790 | 15.5 |
| 30/06/20 | 09:27 | GB00BGL7YW15 | 5000 | 16 |
| 30/06/20 | 09:23 | GB00BGL7YW15 | 5000 | 16 |
| 26/06/20 | 15:09 | GB00BGL7YW15 | 62142 | 16 |
| 23/06/20 | 11:03 | GB00BGL7YW15 | 3760 | 11 |
| 09/06/20 | 16:05 | GB00BGL7YW15 | 30000 | 11.7 |
| 09/06/20 | 12:35 | GB00BGL7YW15 | 36360 | 11 |
| 25/03/20 | 12:32 | GB00BGL7YW15 | 263158 | 10.01 |
| 25/03/20 | 12:32 | GB00BGL7YW15 | 263158 | 10 |
| 24/03/20 | 11:38 | GB00BGL7YW15 | 83333 | 12 |
| 06/03/20 | 11:32 | GB00BGL7YW15 | 87958 | 10 |