Trades - HUI

        



Date / Time ISIN Volume Price
28/01/22  |  16:08GB00BMFR8J4810000010.25
28/01/22  |  15:44GB00BMFR8J4825009.9
28/01/22  |  14:16GB00BMFR8J4891009.9
28/01/22  |  14:12GB00BMFR8J48101019.9
28/01/22  |  13:51GB00BMFR8J48525009.88
28/01/22  |  13:05GB00BMFR8J48202029.9
28/01/22  |  12:04GB00BMFR8J481000010
28/01/22  |  12:02GB00BMFR8J481000010
28/01/22  |  11:30GB00BMFR8J489529.975
28/01/22  |  11:29GB00BMFR8J48118210.15
28/01/22  |  11:21GB00BMFR8J4899910
28/01/22  |  09:41GB00BMFR8J48350009.9
27/01/22  |  15:12GB00BMFR8J482500010.01
27/01/22  |  15:11GB00BMFR8J48972510.2
27/01/22  |  14:43GB00BMFR8J483910.2
27/01/22  |  12:14GB00BMFR8J4815000010.05
27/01/22  |  11:14GB00BMFR8J482992010
27/01/22  |  10:07GB00BMFR8J481000010.06
27/01/22  |  08:55GB00BMFR8J481500010.06
27/01/22  |  08:45GB00BMFR8J48500010.06
27/01/22  |  08:39GB00BMFR8J48500010.06
27/01/22  |  08:12GB00BMFR8J482500010
26/01/22  |  14:21GB00BMFR8J483196310.07
26/01/22  |  14:05GB00BMFR8J48973110.07
26/01/22  |  13:56GB00BMFR8J481000009
26/01/22  |  12:45GB00BMFR8J4810000010.03
26/01/22  |  12:45GB00BMFR8J4810000010
26/01/22  |  10:26GB00BMFR8J4818918710.016
26/01/22  |  10:25GB00BMFR8J4818951010
26/01/22  |  09:28GB00BMFR8J481000010.1
26/01/22  |  08:30GB00BMFR8J48476910.4
26/01/22  |  08:29GB00BMFR8J4811000010.1
25/01/22  |  15:48GB00BMFR8J48198210.1
25/01/22  |  15:42GB00BMFR8J48574210.1
25/01/22  |  15:23GB00BMFR8J481150011
25/01/22  |  14:36GB00BMFR8J482492010
25/01/22  |  14:35GB00BMFR8J48400010
25/01/22  |  14:35GB00BMFR8J484992010
25/01/22  |  10:48GB00BMFR8J484628110.17
25/01/22  |  10:11GB00BMFR8J482458210.17
25/01/22  |  09:49GB00BMFR8J481000010.17
25/01/22  |  09:36GB00BMFR8J48142210.2
25/01/22  |  08:39GB00BMFR8J48980210.1
25/01/22  |  08:35GB00BMFR8J48900010
25/01/22  |  08:34GB00BMFR8J48200010
25/01/22  |  08:33GB00BMFR8J481996010
25/01/22  |  08:00GB00BMFR8J48100010
24/01/22  |  15:35GB00BMFR8J481400009.75
24/01/22  |  15:10GB00BMFR8J48288510.189
24/01/22  |  13:49GB00BMFR8J481184110.1
24/01/22  |  13:30GB00BMFR8J482500010
24/01/22  |  13:09GB00BMFR8J481000010.2
24/01/22  |  12:21GB00BMFR8J483000010
24/01/22  |  11:30GB00BMFR8J489476110.5
24/01/22  |  11:17GB00BMFR8J48700010.2
24/01/22  |  11:07GB00BMFR8J481500010.2
24/01/22  |  11:06GB00BMFR8J482000010.2
24/01/22  |  11:05GB00BMFR8J481500010.2
24/01/22  |  10:58GB00BMFR8J485000010
24/01/22  |  09:11GB00BMFR8J48700010.7
24/01/22  |  08:47GB00BMFR8J485534210.7
24/01/22  |  08:05GB00BMFR8J48350010.8
21/01/22  |  14:40GB00BMFR8J48700910.7
21/01/22  |  13:49GB00BMFR8J486897410.65
21/01/22  |  13:46GB00BMFR8J483494310.65
21/01/22  |  09:52GB00BMFR8J481000011
21/01/22  |  09:52GB00BMFR8J481000011
21/01/22  |  09:46GB00BMFR8J48300011
21/01/22  |  09:44GB00BMFR8J485000010.6
20/01/22  |  16:32GB00BMFR8J484500011
20/01/22  |  16:22GB00BMFR8J489023211
20/01/22  |  15:46GB00BMFR8J48660011
20/01/22  |  13:17GB00BMFR8J48600011
20/01/22  |  12:23GB00BMFR8J481000011.25
20/01/22  |  08:45GB00BMFR8J481500011.275
19/01/22  |  13:02GB00BMFR8J4820000011.15
19/01/22  |  12:26GB00BMFR8J485000011.41
19/01/22  |  11:22GB00BMFR8J481000011.6
19/01/22  |  10:57GB00BMFR8J482500011.65
19/01/22  |  09:19GB00BMFR8J481750011.66
19/01/22  |  08:27GB00BMFR8J485000011.425
18/01/22  |  14:08GB00BMFR8J481500011.6895
18/01/22  |  13:58GB00BMFR8J481359011.7
18/01/22  |  13:53GB00BMFR8J4810000011.57
18/01/22  |  13:18GB00BMFR8J484244111.8
18/01/22  |  13:10GB00BMFR8J481298812.2875
18/01/22  |  12:17GB00BMFR8J48750012.2875
18/01/22  |  11:38GB00BMFR8J484000012.2875
18/01/22  |  11:32GB00BMFR8J48685212.2875
18/01/22  |  10:14GB00BMFR8J481000012.25
18/01/22  |  09:43GB00BMFR8J481649212.25
18/01/22  |  09:43GB00BMFR8J48500012.265
18/01/22  |  09:30GB00BMFR8J48752612.25
18/01/22  |  09:13GB00BMFR8J48500012.25
18/01/22  |  08:55GB00BMFR8J488000012.15
18/01/22  |  08:21GB00BMFR8J4810000012.6749
18/01/22  |  08:19GB00BMFR8J485000012.25
18/01/22  |  08:07GB00BMFR8J4828500014
18/01/22  |  08:07GB00BMFR8J4878412.7455
17/01/22  |  15:44GB00BMFR8J481999212.33
17/01/22  |  14:25GB00BMFR8J48612312.15
17/01/22  |  13:30GB00BMFR8J481613612.27
17/01/22  |  09:21GB00BMFR8J482000011.97
17/01/22  |  08:42GB00BMFR8J482291211.775
14/01/22  |  15:07GB00BMFR8J48393211.9749
14/01/22  |  14:14GB00BMFR8J4883511.9749
14/01/22  |  12:08GB00BMFR8J482000011.97
14/01/22  |  11:53GB00BMFR8J4817342411.7999
14/01/22  |  09:42GB00BMFR8J485000011.75
14/01/22  |  09:35GB00BMFR8J485000011.8001
14/01/22  |  09:17GB00BMFR8J485000012.0501
14/01/22  |  09:14GB00BMFR8J48200012.15
14/01/22  |  08:58GB00BMFR8J485000012.125
13/01/22  |  16:28GB00BMFR8J485000013.5
13/01/22  |  16:26GB00BMFR8J482666112.19
13/01/22  |  16:25GB00BMFR8J485000014.25
13/01/22  |  16:18GB00BMFR8J4810000012.2
13/01/22  |  15:36GB00BMFR8J483000811.97
13/01/22  |  15:23GB00BMFR8J48900011.94
13/01/22  |  15:22GB00BMFR8J481500012
13/01/22  |  15:20GB00BMFR8J4820000011.863
13/01/22  |  14:50GB00BMFR8J48750012.25
13/01/22  |  14:46GB00BMFR8J4810000011.9319
13/01/22  |  14:39GB00BMFR8J4810000012.1504
13/01/22  |  14:38GB00BMFR8J4818000012.325
13/01/22  |  13:47GB00BMFR8J482089912.58
13/01/22  |  13:22GB00BMFR8J482500012.805
13/01/22  |  13:22GB00BMFR8J4810000013
13/01/22  |  13:19GB00BMFR8J4810000013.02
13/01/22  |  13:16GB00BMFR8J4810000013.25
13/01/22  |  13:15GB00BMFR8J485000013.5501
13/01/22  |  13:09GB00BMFR8J481000013.75
13/01/22  |  13:08GB00BMFR8J487380913.55
13/01/22  |  12:59GB00BMFR8J48347813.8
13/01/22  |  11:38GB00BMFR8J485000013.8251
13/01/22  |  10:03GB00BMFR8J485000014
13/01/22  |  09:52GB00BMFR8J483496514.3
13/01/22  |  09:40GB00BMFR8J48166714.25
13/01/22  |  09:34GB00BMFR8J4810000013.6
13/01/22  |  09:22GB00BMFR8J486666714.25
13/01/22  |  09:13GB00BMFR8J48375114.4999
13/01/22  |  08:31GB00BMFR8J4820000015
13/01/22  |  08:29GB00BMFR8J4810000014.25
13/01/22  |  08:18GB00BMFR8J4810000014.25
12/01/22  |  16:30GB00BMFR8J4813400014.11
12/01/22  |  16:29GB00BMFR8J48691414.375
12/01/22  |  16:27GB00BMFR8J483225013.95
12/01/22  |  16:21GB00BMFR8J4810000013.5
12/01/22  |  16:16GB00BMFR8J481500012.975
12/01/22  |  16:12GB00BMFR8J481000012.9999
12/01/22  |  16:11GB00BMFR8J481000012.9999
12/01/22  |  15:52GB00BMFR8J48333412.76
12/01/22  |  15:46GB00BMFR8J482500012.76
12/01/22  |  11:06GB00BMFR8J481000012.75
12/01/22  |  09:31GB00BMFR8J484771312.68
12/01/22  |  08:49GB00BMFR8J485000012.675
11/01/22  |  15:41GB00BMFR8J48406312.67
11/01/22  |  14:25GB00BMFR8J48816512.6749
11/01/22  |  14:23GB00BMFR8J4816000012.5
11/01/22  |  14:23GB00BMFR8J4816000012.5
11/01/22  |  12:48GB00BMFR8J481245212.5999
11/01/22  |  12:19GB00BMFR8J48450012.5999
11/01/22  |  12:03GB00BMFR8J483916512.64
11/01/22  |  10:28GB00BMFR8J4820000012.5
11/01/22  |  09:32GB00BMFR8J48600011.8101
11/01/22  |  09:28GB00BMFR8J4810000011.8
11/01/22  |  08:26GB00BMFR8J485000012.2
11/01/22  |  08:24GB00BMFR8J485000012.1999
11/01/22  |  08:13GB00BMFR8J4820400012.25
11/01/22  |  08:10GB00BMFR8J484250911.88
10/01/22  |  16:35GB00BMFR8J4850012
10/01/22  |  16:19GB00BMFR8J4810000011.88
10/01/22  |  16:16GB00BMFR8J4841666712.0184
10/01/22  |  16:16GB00BMFR8J485800012
10/01/22  |  16:16GB00BMFR8J485000012
10/01/22  |  16:16GB00BMFR8J482500012
10/01/22  |  16:15GB00BMFR8J4820000012.4
10/01/22  |  15:35GB00BMFR8J48398712.54
10/01/22  |  15:15GB00BMFR8J482500012.275
10/01/22  |  15:02GB00BMFR8J4891612.656
10/01/22  |  14:23GB00BMFR8J482779612.57
10/01/22  |  14:19GB00BMFR8J482500012.305
10/01/22  |  14:08GB00BMFR8J48419512.49
10/01/22  |  13:40GB00BMFR8J486777912.4
10/01/22  |  13:37GB00BMFR8J485000012.37
10/01/22  |  13:34GB00BMFR8J48300012.37
10/01/22  |  13:02GB00BMFR8J484000012.37
10/01/22  |  12:37GB00BMFR8J489000012.4
10/01/22  |  12:13GB00BMFR8J4880512.41
10/01/22  |  11:51GB00BMFR8J488000012.41
10/01/22  |  11:40GB00BMFR8J48480012.125
10/01/22  |  11:20GB00BMFR8J483666712.07
10/01/22  |  11:04GB00BMFR8J4819200013
10/01/22  |  11:03GB00BMFR8J4810000012.375
10/01/22  |  10:54GB00BMFR8J483000012.555
10/01/22  |  10:21GB00BMFR8J48300012.7999
10/01/22  |  10:15GB00BMFR8J482500012.5001
10/01/22  |  09:41GB00BMFR8J48284013.027
10/01/22  |  09:37GB00BMFR8J485000013.0325
10/01/22  |  09:36GB00BMFR8J481097213.0325
10/01/22  |  09:33GB00BMFR8J485013.0999
10/01/22  |  09:04GB00BMFR8J488000012.63
10/01/22  |  09:02GB00BMFR8J486666712.83
10/01/22  |  09:00GB00BMFR8J4816666712.8
10/01/22  |  09:00GB00BMFR8J487370313.5
10/01/22  |  08:59GB00BMFR8J481029413.5999
10/01/22  |  08:56GB00BMFR8J485000013.5
10/01/22  |  08:51GB00BMFR8J481236513.7
10/01/22  |  08:34GB00BMFR8J489500013.25
10/01/22  |  08:27GB00BMFR8J483700013.64
10/01/22  |  08:27GB00BMFR8J4817200014.5
10/01/22  |  08:16GB00BMFR8J485000014
10/01/22  |  08:00GB00BMFR8J48129414.65
10/01/22  |  08:00GB00BMFR8J48164714.653
10/01/22  |  08:00GB00BMFR8J481059114.653
10/01/22  |  08:00GB00BMFR8J48178814.653
10/01/22  |  08:00GB00BMFR8J48132314.653
07/01/22  |  16:12GB00BMFR8J485000013.8398
07/01/22  |  14:08GB00BMFR8J481000013.8
07/01/22  |  13:57GB00BMFR8J48426113.8001
07/01/22  |  13:45GB00BMFR8J482500014
07/01/22  |  13:38GB00BMFR8J481000014.25
07/01/22  |  13:34GB00BMFR8J488500014.1
07/01/22  |  13:09GB00BMFR8J482076414.409
07/01/22  |  12:59GB00BMFR8J4816000014
07/01/22  |  12:00GB00BMFR8J486767114.6
07/01/22  |  11:40GB00BMFR8J48682214.6
07/01/22  |  11:38GB00BMFR8J48510514.345
07/01/22  |  11:36GB00BMFR8J48510614.6
07/01/22  |  11:27GB00BMFR8J484000014.26
07/01/22  |  11:06GB00BMFR8J481500015
07/01/22  |  10:23GB00BMFR8J48653915.23
07/01/22  |  09:55GB00BMFR8J48100015.27
07/01/22  |  09:38GB00BMFR8J481000015.3
07/01/22  |  09:30GB00BMFR8J4836000014
07/01/22  |  09:22GB00BMFR8J481500015.69999
07/01/22  |  08:51GB00BMFR8J4815500016.175
07/01/22  |  08:46GB00BMFR8J481100015.7
07/01/22  |  08:38GB00BMFR8J481294415.45
07/01/22  |  08:37GB00BMFR8J481200015.3929
07/01/22  |  08:23GB00BMFR8J486466015.388
07/01/22  |  08:20GB00BMFR8J4820000014.8
07/01/22  |  08:13GB00BMFR8J48684114.5
07/01/22  |  08:02GB00BMFR8J483314.5
07/01/22  |  08:00GB00BMFR8J48685914.49
06/01/22  |  16:25GB00BMFR8J48691614.4
06/01/22  |  16:04GB00BMFR8J484137914.5
06/01/22  |  15:56GB00BMFR8J4820000014.05
06/01/22  |  15:56GB00BMFR8J48500014.4
06/01/22  |  15:54GB00BMFR8J486968614.35
06/01/22  |  15:41GB00BMFR8J488500014.25
06/01/22  |  15:26GB00BMFR8J4826895814.5
06/01/22  |  15:22GB00BMFR8J4817500014
06/01/22  |  15:19GB00BMFR8J4820000014.055
06/01/22  |  15:08GB00BMFR8J4820000013.765
06/01/22  |  15:08GB00BMFR8J4820000013.75
06/01/22  |  15:05GB00BMFR8J481934114.218
06/01/22  |  15:04GB00BMFR8J48300014.25
06/01/22  |  14:54GB00BMFR8J4892514.275
06/01/22  |  14:49GB00BMFR8J4850014.325
06/01/22  |  14:39GB00BMFR8J48696814.35
06/01/22  |  14:34GB00BMFR8J4812500014.05
06/01/22  |  14:34GB00BMFR8J4810000014
06/01/22  |  14:25GB00BMFR8J4810000014.15
06/01/22  |  14:25GB00BMFR8J4812407514.5
06/01/22  |  14:19GB00BMFR8J4870414.2
06/01/22  |  14:06GB00BMFR8J4815000014.25
06/01/22  |  13:42GB00BMFR8J48143013.98
06/01/22  |  13:13GB00BMFR8J481200014.3
06/01/22  |  13:12GB00BMFR8J48867114
06/01/22  |  12:52GB00BMFR8J4810000014.15
06/01/22  |  12:49GB00BMFR8J482500014.25
06/01/22  |  12:47GB00BMFR8J48200014.55
06/01/22  |  12:46GB00BMFR8J48171214.6
06/01/22  |  12:41GB00BMFR8J48220414.7
06/01/22  |  12:34GB00BMFR8J48367914.73
06/01/22  |  12:28GB00BMFR8J4810000014
06/01/22  |  12:28GB00BMFR8J4810000014
06/01/22  |  12:26GB00BMFR8J481000014
06/01/22  |  12:24GB00BMFR8J48660014.5
06/01/22  |  12:24GB00BMFR8J48660014.5
06/01/22  |  12:05GB00BMFR8J481835214.189
06/01/22  |  12:00GB00BMFR8J48162614.2
06/01/22  |  11:59GB00BMFR8J481411314.0999
06/01/22  |  11:59GB00BMFR8J481000014.25
06/01/22  |  11:51GB00BMFR8J483960414
06/01/22  |  11:47GB00BMFR8J481741014.3249
06/01/22  |  11:43GB00BMFR8J481000014.275
06/01/22  |  11:42GB00BMFR8J481393714.3499
06/01/22  |  11:38GB00BMFR8J481757514.475
06/01/22  |  11:31GB00BMFR8J48349314.1999
06/01/22  |  11:30GB00BMFR8J487151514.25
06/01/22  |  11:28GB00BMFR8J48400013.7749
06/01/22  |  11:11GB00BMFR8J483291613.44
06/01/22  |  11:02GB00BMFR8J481250013.3349
06/01/22  |  11:00GB00BMFR8J481512513.1699
06/01/22  |  10:58GB00BMFR8J483030313.2
06/01/22  |  10:57GB00BMFR8J48334813.2
06/01/22  |  10:48GB00BMFR8J481250012.8999
06/01/22  |  10:47GB00BMFR8J485000013.25
06/01/22  |  10:41GB00BMFR8J4810000012.11
06/01/22  |  10:40GB00BMFR8J483000012
06/01/22  |  10:39GB00BMFR8J485202812.75
06/01/22  |  10:29GB00BMFR8J486400012.5
06/01/22  |  10:29GB00BMFR8J487001212.22
06/01/22  |  10:17GB00BMFR8J484344612.225
06/01/22  |  10:08GB00BMFR8J487000011.05
06/01/22  |  10:06GB00BMFR8J488400011.5
06/01/22  |  10:04GB00BMFR8J48111.27
06/01/22  |  09:53GB00BMFR8J48156511.5
06/01/22  |  09:42GB00BMFR8J488700011.3
06/01/22  |  09:24GB00BMFR8J482866611.2999
06/01/22  |  09:21GB00BMFR8J48884911.2999
06/01/22  |  09:01GB00BMFR8J4830000010.55
06/01/22  |  09:00GB00BMFR8J48505011.88
06/01/22  |  08:56GB00BMFR8J484000011.445
06/01/22  |  08:52GB00BMFR8J48510511.4
06/01/22  |  08:51GB00BMFR8J482000011.1999
06/01/22  |  08:49GB00BMFR8J485000011.1938
06/01/22  |  08:45GB00BMFR8J485000011.2
06/01/22  |  08:42GB00BMFR8J48885711.1999
06/01/22  |  08:39GB00BMFR8J485000011
06/01/22  |  08:39GB00BMFR8J481700211
06/01/22  |  08:25GB00BMFR8J487500011.5
06/01/22  |  08:22GB00BMFR8J483750011.5
06/01/22  |  08:21GB00BMFR8J482477811.2999
06/01/22  |  08:16GB00BMFR8J481742511.3625
06/01/22  |  08:16GB00BMFR8J481000011
06/01/22  |  08:15GB00BMFR8J482747210.92
06/01/22  |  08:14GB00BMFR8J48457810.92
06/01/22  |  08:14GB00BMFR8J4810000010
06/01/22  |  08:13GB00BMFR8J4810000014
06/01/22  |  08:13GB00BMFR8J48400011
06/01/22  |  08:09GB00BMFR8J48426110.875
06/01/22  |  08:09GB00BMFR8J48480010
06/01/22  |  08:06GB00BMFR8J483000010
06/01/22  |  08:06GB00BMFR8J48480010
06/01/22  |  08:05GB00BMFR8J483960410
06/01/22  |  08:03GB00BMFR8J48249039.999
06/01/22  |  08:03GB00BMFR8J4850129.975
06/01/22  |  08:03GB00BMFR8J481400009.02
06/01/22  |  08:03GB00BMFR8J481400009
06/01/22  |  08:02GB00BMFR8J48149379.975
06/01/22  |  08:01GB00BMFR8J484990010
06/01/22  |  08:00GB00BMFR8J48110009
06/01/22  |  08:00GB00BMFR8J483000010