Trades - HRIP

        



Date / Time ISIN Volume Price
01/06/21  |  13:28GB00B1WV31985000000.6
01/06/21  |  13:08GB00B1WV31985000000.6
01/06/21  |  08:26GB00B1WV319810000000.775
01/06/21  |  08:24GB00B1WV31985000000.75
01/06/21  |  08:13GB00B1WV31985000000.8
27/05/21  |  16:01GB00B1WV319850000000.5006
27/05/21  |  16:01GB00B1WV319850000000.5
07/05/21  |  09:03GB00B1WV319835510.802
05/05/21  |  08:06GB00B1WV3198338730.8
06/04/21  |  11:59GB00B1WV31989090.99
31/03/21  |  09:40GB00B1WV31984000000.7
24/03/21  |  09:39GB00B1WV31981000000.85
23/03/21  |  16:35GB00B1WV31982500000.9
23/03/21  |  13:04GB00B1WV31981000001
23/03/21  |  12:04GB00B1WV319850000.85
23/03/21  |  10:43GB00B1WV3198500000.85
23/03/21  |  09:11GB00B1WV31985000000.8
22/03/21  |  11:39GB00B1WV31985000000.74
22/03/21  |  11:06GB00B1WV31982500000.75
22/03/21  |  11:03GB00B1WV31982474990.8
22/03/21  |  11:03GB00B1WV3198250000.55
22/03/21  |  08:28GB00B1WV3198250000.5
18/03/21  |  16:32GB00B1WV31982500000.44
18/03/21  |  14:36GB00B1WV31981000000.44
12/03/21  |  16:37GB00B1WV31987500000.35
12/03/21  |  13:49GB00B1WV31985000000.4
12/03/21  |  13:11GB00B1WV31987500000.35
12/03/21  |  11:21GB00B1WV319810000000.35
12/03/21  |  11:20GB00B1WV31982000000.448
12/03/21  |  11:02GB00B1WV31982000000.448
12/03/21  |  09:31GB00B1WV3198666660.45
11/03/21  |  16:32GB00B1WV31981000000.4
11/03/21  |  16:24GB00B1WV3198250000.3
11/03/21  |  16:24GB00B1WV3198250000.3
11/03/21  |  16:24GB00B1WV3198250000.4
11/03/21  |  16:01GB00B1WV31983000000.375
11/03/21  |  15:03GB00B1WV31981000000.398
11/03/21  |  14:28GB00B1WV3198250000.3
11/03/21  |  10:45GB00B1WV31981000000.298
11/03/21  |  10:06GB00B1WV3198250000.25
11/03/21  |  08:39GB00B1WV3198500000.25
10/03/21  |  16:41GB00B1WV31982500000.2
10/03/21  |  16:20GB00B1WV31982500000.2
05/03/21  |  16:20GB00B1WV31983000000.125
02/03/21  |  15:18GB00B1WV31985000000.2
26/02/21  |  14:03GB00B1WV31983000000.11
21/01/21  |  11:14GB00B1WV31981333340.1