Trades - GUN

        



Date / Time ISIN Volume Price
20/01/21  |  09:57GB00BMD6PM551616162.475
20/01/21  |  09:57GB00BMD6PM55200082.475
20/01/21  |  09:15GB00BMD6PM551772.42
20/01/21  |  09:07GB00BMD6PM553034272.48
20/01/21  |  08:27GB00BMD6PM55250102.399
20/01/21  |  08:26GB00BMD6PM55378152.301
20/01/21  |  08:25GB00BMD6PM55422622.345
20/01/21  |  08:25GB00BMD6PM55207692.345
19/01/21  |  14:51GB00BMD6PM55600002.53
19/01/21  |  14:50GB00BMD6PM554732212.51
19/01/21  |  14:50GB00BMD6PM551000002.6
19/01/21  |  14:50GB00BMD6PM551149042.6
19/01/21  |  14:43GB00BMD6PM55622602.5
19/01/21  |  14:43GB00BMD6PM55790002.5
19/01/21  |  14:42GB00BMD6PM552159092.44
19/01/21  |  14:41GB00BMD6PM552500002.44
19/01/21  |  14:14GB00BMD6PM5580272.398
19/01/21  |  14:09GB00BMD6PM551500002.366
19/01/21  |  13:59GB00BMD6PM552113272.366
19/01/21  |  13:52GB00BMD6PM55520022.27
19/01/21  |  13:36GB00BMD6PM55250002.272
19/01/21  |  13:06GB00BMD6PM551406192.265
19/01/21  |  12:58GB00BMD6PM55497082.26
19/01/21  |  12:56GB00BMD6PM55750002.3
19/01/21  |  12:53GB00BMD6PM551093882.245
19/01/21  |  12:51GB00BMD6PM55450982.245
19/01/21  |  12:08GB00BMD6PM552500002.28
19/01/21  |  12:08GB00BMD6PM552500002.28
19/01/21  |  12:07GB00BMD6PM552500002.22
19/01/21  |  12:05GB00BMD6PM55263812.12
19/01/21  |  11:49GB00BMD6PM551785712.24
19/01/21  |  11:33GB00BMD6PM55533332.25
19/01/21  |  11:21GB00BMD6PM55548982.201
19/01/21  |  09:52GB00BMD6PM552431402.301
19/01/21  |  09:51GB00BMD6PM55890002.37
19/01/21  |  09:38GB00BMD6PM55421942.37
19/01/21  |  09:37GB00BMD6PM55481392.301
19/01/21  |  09:08GB00BMD6PM551000002.4018
19/01/21  |  09:07GB00BMD6PM55205002.47
19/01/21  |  09:07GB00BMD6PM55402832.47
19/01/21  |  09:06GB00BMD6PM55964102.4018
19/01/21  |  09:01GB00BMD6PM55482202.47
19/01/21  |  08:59GB00BMD6PM55404852.47
19/01/21  |  08:58GB00BMD6PM55108702.41
19/01/21  |  08:58GB00BMD6PM552500002.41
19/01/21  |  08:58GB00BMD6PM55404852.47
19/01/21  |  08:57GB00BMD6PM5512142.47
19/01/21  |  08:57GB00BMD6PM55263152.47
19/01/21  |  08:52GB00BMD6PM55403222.48
19/01/21  |  08:51GB00BMD6PM552500002.41
19/01/21  |  08:45GB00BMD6PM551500002.46
19/01/21  |  08:43GB00BMD6PM551794082.46
19/01/21  |  08:41GB00BMD6PM55566692.46
19/01/21  |  08:40GB00BMD6PM55421972.46
19/01/21  |  08:34GB00BMD6PM55210732.401
19/01/21  |  08:32GB00BMD6PM55191122.48
19/01/21  |  08:31GB00BMD6PM55400802.48
19/01/21  |  08:30GB00BMD6PM553182282.435
19/01/21  |  08:15GB00BMD6PM55360242.5
19/01/21  |  08:04GB00BMD6PM556279372.39
18/01/21  |  16:28GB00BMD6PM55617132.345
18/01/21  |  16:26GB00BMD6PM55100002.33
18/01/21  |  16:23GB00BMD6PM551453352.4
18/01/21  |  16:18GB00BMD6PM551000002.31
18/01/21  |  16:13GB00BMD6PM551171552.28
18/01/21  |  16:04GB00BMD6PM55366542.3
18/01/21  |  15:47GB00BMD6PM55284232.25
18/01/21  |  15:40GB00BMD6PM55434782.3
18/01/21  |  15:35GB00BMD6PM55632332.23
18/01/21  |  15:29GB00BMD6PM551756422.23
18/01/21  |  14:44GB00BMD6PM55264552.16
18/01/21  |  14:43GB00BMD6PM55862782.16
18/01/21  |  14:18GB00BMD6PM55143322.145
18/01/21  |  13:54GB00BMD6PM55389552.12
18/01/21  |  13:25GB00BMD6PM555750002.1
18/01/21  |  13:20GB00BMD6PM55154472.055
18/01/21  |  12:48GB00BMD6PM551432162.101
18/01/21  |  12:33GB00BMD6PM5597502.115
18/01/21  |  12:33GB00BMD6PM5541372.115
18/01/21  |  12:23GB00BMD6PM551430732.101
18/01/21  |  12:18GB00BMD6PM55592642.133
18/01/21  |  12:16GB00BMD6PM55375052.133
18/01/21  |  12:16GB00BMD6PM55650492.133
18/01/21  |  12:13GB00BMD6PM55560242.133
18/01/21  |  11:58GB00BMD6PM551549112.101
18/01/21  |  11:48GB00BMD6PM551009342.145
18/01/21  |  11:45GB00BMD6PM55650482.145
18/01/21  |  11:39GB00BMD6PM553752.145
18/01/21  |  11:18GB00BMD6PM554961542.135
18/01/21  |  10:53GB00BMD6PM551000002.17
18/01/21  |  10:49GB00BMD6PM552801532.125
18/01/21  |  10:44GB00BMD6PM551804302.21
18/01/21  |  10:43GB00BMD6PM55540292.21
18/01/21  |  10:42GB00BMD6PM55172562.21
18/01/21  |  10:31GB00BMD6PM55222222.25
18/01/21  |  10:31GB00BMD6PM55388022.25
18/01/21  |  10:27GB00BMD6PM55500002.279
18/01/21  |  10:22GB00BMD6PM557000002.201
18/01/21  |  10:21GB00BMD6PM55400002.285
18/01/21  |  10:02GB00BMD6PM55219722.199
18/01/21  |  10:02GB00BMD6PM55679562.199
18/01/21  |  10:00GB00BMD6PM55239492.13
18/01/21  |  09:59GB00BMD6PM55181232.13
18/01/21  |  09:57GB00BMD6PM55785342.11
18/01/21  |  09:55GB00BMD6PM55456192.179
18/01/21  |  09:55GB00BMD6PM55453442.179
18/01/21  |  09:54GB00BMD6PM55465592.135
18/01/21  |  09:54GB00BMD6PM552431402.135
18/01/21  |  09:53GB00BMD6PM55162082.135
18/01/21  |  09:52GB00BMD6PM55415942.135
18/01/21  |  09:52GB00BMD6PM55862782.135
18/01/21  |  08:41GB00BMD6PM557253472.09
18/01/21  |  08:40GB00BMD6PM559566502.09
18/01/21  |  08:38GB00BMD6PM55489672.03
18/01/21  |  08:25GB00BMD6PM551002002.001
18/01/21  |  08:17GB00BMD6PM55236382.09
18/01/21  |  08:12GB00BMD6PM552403842.08
18/01/21  |  08:11GB00BMD6PM5542332.08
18/01/21  |  08:10GB00BMD6PM554807692.08
18/01/21  |  08:09GB00BMD6PM551341852.08
18/01/21  |  08:08GB00BMD6PM55940562.12
18/01/21  |  08:05GB00BMD6PM55322922.14
18/01/21  |  08:03GB00BMD6PM55949542.1
18/01/21  |  08:02GB00BMD6PM55119022
15/01/21  |  16:28GB00BMD6PM55632381.885
15/01/21  |  16:03GB00BMD6PM5530001.85
15/01/21  |  15:55GB00BMD6PM55260341.79
15/01/21  |  15:55GB00BMD6PM551337151.79
15/01/21  |  15:43GB00BMD6PM552500001.8
15/01/21  |  15:38GB00BMD6PM55127281.8
15/01/21  |  15:37GB00BMD6PM55500001.8
15/01/21  |  11:51GB00BMD6PM551000001.98
15/01/21  |  10:43GB00BMD6PM552500001.9515
15/01/21  |  10:22GB00BMD6PM55500001.999
15/01/21  |  09:09GB00BMD6PM55521172.001
15/01/21  |  09:05GB00BMD6PM551744262.01
15/01/21  |  08:52GB00BMD6PM55285922.02
15/01/21  |  08:52GB00BMD6PM552413042.07
15/01/21  |  08:52GB00BMD6PM55493132.07
15/01/21  |  08:36GB00BMD6PM55500001.995
15/01/21  |  08:25GB00BMD6PM551000001.95
15/01/21  |  08:22GB00BMD6PM553103861.935
15/01/21  |  08:10GB00BMD6PM551000001.95
14/01/21  |  16:29GB00BMD6PM551000001.95
14/01/21  |  13:59GB00BMD6PM55930841.89
14/01/21  |  13:13GB00BMD6PM552000001.92
14/01/21  |  11:49GB00BMD6PM551000001.94
14/01/21  |  11:41GB00BMD6PM551591521.885
14/01/21  |  11:39GB00BMD6PM551064171.885
14/01/21  |  10:38GB00BMD6PM553400001.91
14/01/21  |  09:58GB00BMD6PM55526181.9005
14/01/21  |  09:57GB00BMD6PM55526181.9005
14/01/21  |  09:14GB00BMD6PM55230071.93
14/01/21  |  08:31GB00BMD6PM552500001.901
14/01/21  |  08:07GB00BMD6PM551295771.901
13/01/21  |  15:58GB00BMD6PM553156241.901
13/01/21  |  15:57GB00BMD6PM553159371.901
13/01/21  |  15:46GB00BMD6PM555128201.95
13/01/21  |  15:46GB00BMD6PM55769231.95
13/01/21  |  15:44GB00BMD6PM552633331.901
13/01/21  |  14:41GB00BMD6PM555208341.92
13/01/21  |  14:34GB00BMD6PM55997281.99
13/01/21  |  13:54GB00BMD6PM55500001.99
13/01/21  |  13:44GB00BMD6PM55122631.99
13/01/21  |  13:08GB00BMD6PM552557971.95
13/01/21  |  12:58GB00BMD6PM55262071.95
13/01/21  |  12:56GB00BMD6PM55243591.95
13/01/21  |  12:24GB00BMD6PM55881291.98
13/01/21  |  11:49GB00BMD6PM55515481.9515
13/01/21  |  11:28GB00BMD6PM55500001.96
13/01/21  |  11:25GB00BMD6PM55550691.96
13/01/21  |  11:18GB00BMD6PM555000001.96
13/01/21  |  11:18GB00BMD6PM553054732.05
13/01/21  |  11:14GB00BMD6PM55248742
13/01/21  |  11:11GB00BMD6PM552000002.05
13/01/21  |  11:04GB00BMD6PM551463412.05
13/01/21  |  11:01GB00BMD6PM551000002.05
13/01/21  |  10:53GB00BMD6PM55115852.05
13/01/21  |  10:51GB00BMD6PM55500002.01
13/01/21  |  10:49GB00BMD6PM551212522.08
13/01/21  |  10:49GB00BMD6PM55806802.08
13/01/21  |  10:24GB00BMD6PM552500001.975
13/01/21  |  10:11GB00BMD6PM55497522
13/01/21  |  10:11GB00BMD6PM55993752
13/01/21  |  10:09GB00BMD6PM55223421.93
13/01/21  |  10:06GB00BMD6PM55178751.93
13/01/21  |  10:06GB00BMD6PM55415441.93
13/01/21  |  10:05GB00BMD6PM55520411.93
13/01/21  |  09:56GB00BMD6PM55246481.98
13/01/21  |  09:50GB00BMD6PM55283271.875
13/01/21  |  09:46GB00BMD6PM55600001.9
13/01/21  |  09:43GB00BMD6PM553000001.875
13/01/21  |  09:32GB00BMD6PM55256931.8995
13/01/21  |  09:26GB00BMD6PM55655381.88
13/01/21  |  09:24GB00BMD6PM551000001.88
13/01/21  |  08:51GB00BMD6PM55200001.8505
12/01/21  |  14:23GB00BMD6PM551000001.8005
12/01/21  |  14:16GB00BMD6PM55434781.84
12/01/21  |  13:52GB00BMD6PM552750001.7995
12/01/21  |  12:36GB00BMD6PM552669061.69
12/01/21  |  11:17GB00BMD6PM552500001.69
11/01/21  |  16:24GB00BMD6PM55500001.7
11/01/21  |  16:11GB00BMD6PM5512500001.7
11/01/21  |  15:04GB00BMD6PM5594521.6505
11/01/21  |  14:48GB00BMD6PM55999401.685
11/01/21  |  12:34GB00BMD6PM5588651.651
11/01/21  |  12:18GB00BMD6PM55200001.695
11/01/21  |  10:20GB00BMD6PM551000001.66
11/01/21  |  10:12GB00BMD6PM5529061.72
11/01/21  |  10:12GB00BMD6PM551250001.72
07/01/21  |  16:04GB00BMD6PM55793821.7
07/01/21  |  15:29GB00BMD6PM55423401.665
07/01/21  |  15:18GB00BMD6PM551000001.7
07/01/21  |  14:00GB00BMD6PM55882351.7
07/01/21  |  13:49GB00BMD6PM55875881.7
07/01/21  |  11:52GB00BMD6PM5525581.73
07/01/21  |  10:40GB00BMD6PM55305551.67
07/01/21  |  10:37GB00BMD6PM552968291.67
07/01/21  |  10:37GB00BMD6PM55932081.6995
07/01/21  |  10:02GB00BMD6PM55877801.685
07/01/21  |  09:54GB00BMD6PM552000001.685
07/01/21  |  09:36GB00BMD6PM5510000001.7
07/01/21  |  09:31GB00BMD6PM553129541.701
07/01/21  |  08:48GB00BMD6PM55250001.78
07/01/21  |  08:47GB00BMD6PM551317421.735
07/01/21  |  08:31GB00BMD6PM55500001.735
06/01/21  |  16:26GB00BMD6PM551000001.745
06/01/21  |  16:14GB00BMD6PM55523251.745
06/01/21  |  15:41GB00BMD6PM55161591.745
06/01/21  |  13:58GB00BMD6PM55429341.725
06/01/21  |  13:51GB00BMD6PM552857141.75
06/01/21  |  13:40GB00BMD6PM55557301.725
06/01/21  |  13:29GB00BMD6PM55174281.725
06/01/21  |  12:50GB00BMD6PM55111211.725
06/01/21  |  12:46GB00BMD6PM55374621.725
06/01/21  |  12:17GB00BMD6PM551000001.75
06/01/21  |  12:17GB00BMD6PM55735941.725
06/01/21  |  11:55GB00BMD6PM55678571.75
06/01/21  |  11:06GB00BMD6PM551446091.735
06/01/21  |  11:06GB00BMD6PM551152741.735
06/01/21  |  10:45GB00BMD6PM55581791.735
06/01/21  |  10:32GB00BMD6PM551691551.77
06/01/21  |  10:19GB00BMD6PM55166121.77
06/01/21  |  09:29GB00BMD6PM5510004111.77
06/01/21  |  09:06GB00BMD6PM55534081.85
06/01/21  |  08:55GB00BMD6PM551293241.85
06/01/21  |  08:50GB00BMD6PM551433001.85
06/01/21  |  08:19GB00BMD6PM55213501.72
06/01/21  |  08:17GB00BMD6PM55875001.72
06/01/21  |  08:13GB00BMD6PM5510500001.84
06/01/21  |  08:04GB00BMD6PM55470001.765
05/01/21  |  15:59GB00BMD6PM553293431.82
05/01/21  |  15:37GB00BMD6PM55111111.82
05/01/21  |  15:02GB00BMD6PM55273221.83
05/01/21  |  14:49GB00BMD6PM55700001.785
05/01/21  |  14:24GB00BMD6PM55757601.84
05/01/21  |  14:14GB00BMD6PM557411351.75
05/01/21  |  13:19GB00BMD6PM55250001.87
05/01/21  |  12:53GB00BMD6PM5520051.87
05/01/21  |  12:42GB00BMD6PM55260991.87
05/01/21  |  12:02GB00BMD6PM55300001.8015
05/01/21  |  11:31GB00BMD6PM552671121.87
05/01/21  |  08:39GB00BMD6PM551000001.7995
05/01/21  |  08:31GB00BMD6PM5580581.7995
05/01/21  |  08:27GB00BMD6PM55537951.7995
05/01/21  |  08:02GB00BMD6PM55128461.81
05/01/21  |  08:02GB00BMD6PM551207881.81
04/01/21  |  16:28GB00BMD6PM5544761.899
04/01/21  |  16:23GB00BMD6PM55535131.85
04/01/21  |  16:22GB00BMD6PM55815241.84
04/01/21  |  16:00GB00BMD6PM55500001.85
04/01/21  |  15:32GB00BMD6PM55400001.89
04/01/21  |  15:32GB00BMD6PM551000001.85
04/01/21  |  13:13GB00BMD6PM55524931.905
04/01/21  |  12:47GB00BMD6PM55979401.865
04/01/21  |  11:49GB00BMD6PM55203661.91
04/01/21  |  11:49GB00BMD6PM55520411.91
04/01/21  |  10:33GB00BMD6PM55113891.98
04/01/21  |  10:31GB00BMD6PM55350001.98
04/01/21  |  10:26GB00BMD6PM55600001.98
04/01/21  |  10:22GB00BMD6PM55654041.98
04/01/21  |  10:11GB00BMD6PM551000001.98
04/01/21  |  10:04GB00BMD6PM5520001.98
04/01/21  |  09:56GB00BMD6PM55250001.95
04/01/21  |  09:26GB00BMD6PM55500001.95
04/01/21  |  09:17GB00BMD6PM55480002.05
04/01/21  |  09:08GB00BMD6PM551000002
04/01/21  |  09:02GB00BMD6PM552574462
04/01/21  |  08:35GB00BMD6PM55460822.17
04/01/21  |  08:30GB00BMD6PM55460822.17
04/01/21  |  08:25GB00BMD6PM55700002.17
04/01/21  |  08:22GB00BMD6PM551594902.025
04/01/21  |  08:19GB00BMD6PM55226292.17
04/01/21  |  08:18GB00BMD6PM55257062.025
04/01/21  |  08:13GB00BMD6PM55142502.025
04/01/21  |  08:11GB00BMD6PM55178822.17
04/01/21  |  08:11GB00BMD6PM55147002.17