< Back

Trades - GOOD

Date / Time	ISIN	Volume	Price
20/10/21 \| 16:23	GB0033600353	174	287
20/10/21 \| 14:51	GB0033600353	83	287
20/10/21 \| 14:43	GB0033600353	692	287
20/10/21 \| 09:04	GB0033600353	1036	289.4
20/10/21 \| 08:04	GB0033600353	528	289.4
20/10/21 \| 08:01	GB0033600353	1723	289.4
19/10/21 \| 14:39	GB0033600353	1738	287
18/10/21 \| 15:17	GB0033600353	1877	292.6
18/10/21 \| 14:17	GB0033600353	6	288.8
18/10/21 \| 13:57	GB0033600353	32	288.8
18/10/21 \| 13:54	GB0033600353	1385	288.8
18/10/21 \| 12:53	GB0033600353	169	289.4
18/10/21 \| 12:42	GB0033600353	500	286
18/10/21 \| 12:00	GB0033600353	5000	292
18/10/21 \| 11:37	GB0033600353	122	295.5
18/10/21 \| 08:10	GB0033600353	330	305.05
15/10/21 \| 16:24	GB0033600353	1000	325
15/10/21 \| 13:00	GB0033600353	212	315
15/10/21 \| 10:28	GB0033600353	190	325
13/10/21 \| 15:59	GB0033600353	750	325.1
13/10/21 \| 15:55	GB0033600353	500	325.1
13/10/21 \| 15:14	GB0033600353	743	330.05
12/10/21 \| 14:33	GB0033600353	3500	336.7
12/10/21 \| 12:20	GB0033600353	1600	336.7
11/10/21 \| 14:26	GB0033600353	1467	340
11/10/21 \| 09:23	GB0033600353	4530	336.5
11/10/21 \| 08:08	GB0033600353	2908	343.8
11/10/21 \| 08:08	GB0033600353	2908	343.8
11/10/21 \| 08:04	GB0033600353	31	348.2
11/10/21 \| 08:02	GB0033600353	1001	348.2
07/10/21 \| 14:17	GB0033600353	306	340
06/10/21 \| 16:15	GB0033600353	28	356
06/10/21 \| 10:31	GB0033600353	28	356
06/10/21 \| 08:08	GB0033600353	75	356
05/10/21 \| 08:09	GB0033600353	136	360
04/10/21 \| 14:25	GB0033600353	1387	360
04/10/21 \| 14:24	GB0033600353	149	345.2
01/10/21 \| 14:12	GB0033600353	140	355
01/10/21 \| 12:54	GB0033600353	100	345.2
01/10/21 \| 11:59	GB0033600353	1170	345
01/10/21 \| 09:58	GB0033600353	1300	355
01/10/21 \| 09:13	GB0033600353	1647	345
01/10/21 \| 08:04	GB0033600353	10	362.6
30/09/21 \| 16:10	GB0033600353	275	362.6
30/09/21 \| 15:52	GB0033600353	250	362.6
30/09/21 \| 15:27	GB0033600353	24	362.6
30/09/21 \| 14:29	GB0033600353	496	362.6
30/09/21 \| 12:40	GB0033600353	275	362.6
30/09/21 \| 12:16	GB0033600353	339	355
30/09/21 \| 11:39	GB0033600353	500	359.2
30/09/21 \| 11:35	GB0033600353	4028	350.05
30/09/21 \| 10:47	GB0033600353	100	354.9
28/09/21 \| 15:40	GB0033600353	244	302
28/09/21 \| 15:40	GB0033600353	993	302
28/09/21 \| 15:30	GB0033600353	327	302
28/09/21 \| 10:45	GB0033600353	38	303
27/09/21 \| 15:14	GB0033600353	664	299
27/09/21 \| 14:23	GB0033600353	334	297
27/09/21 \| 08:17	GB0033600353	663	299.85
27/09/21 \| 08:03	GB0033600353	163	298.5
27/09/21 \| 08:03	GB0033600353	331	298.5
23/09/21 \| 14:49	GB0033600353	1750	286.5
23/09/21 \| 14:10	GB0033600353	1056	291
23/09/21 \| 13:05	GB0033600353	775	291
23/09/21 \| 12:51	GB0033600353	1698	294.4
23/09/21 \| 12:40	GB0033600353	1001	291
23/09/21 \| 12:36	GB0033600353	214	291
23/09/21 \| 11:49	GB0033600353	59	291
23/09/21 \| 11:35	GB0033600353	81	295
23/09/21 \| 11:19	GB0033600353	2321	293
23/09/21 \| 11:18	GB0033600353	2500	293
23/09/21 \| 11:15	GB0033600353	3000	297.3
23/09/21 \| 10:47	GB0033600353	3000	292.25
23/09/21 \| 10:47	GB0033600353	4028	294.7
23/09/21 \| 09:45	GB0033600353	500	290
23/09/21 \| 09:29	GB0033600353	2946	295
23/09/21 \| 09:22	GB0033600353	407	310
23/09/21 \| 09:21	GB0033600353	250	310
23/09/21 \| 08:40	GB0033600353	500	327
23/09/21 \| 08:29	GB0033600353	1500	325
22/09/21 \| 09:38	GB0033600353	29	332
22/09/21 \| 08:02	GB0033600353	54	332
21/09/21 \| 13:00	GB0033600353	456	365
21/09/21 \| 12:52	GB0033600353	151	355
20/09/21 \| 10:25	GB0033600353	262	378
20/09/21 \| 10:21	GB0033600353	5000	377
20/09/21 \| 09:07	GB0033600353	38	380
20/09/21 \| 08:34	GB0033600353	216	380.14
17/09/21 \| 15:04	GB0033600353	171	380.24
17/09/21 \| 10:34	GB0033600353	8	385.2
17/09/21 \| 10:24	GB0033600353	136	385.2
16/09/21 \| 12:38	GB0033600353	262	389.25
15/09/21 \| 16:12	GB0033600353	597	335
15/09/21 \| 16:02	GB0033600353	656	335
15/09/21 \| 09:35	GB0033600353	15	335
15/09/21 \| 08:04	GB0033600353	145	335
15/09/21 \| 08:00	GB0033600353	198	335
13/09/21 \| 08:30	GB0033600353	5	333
10/09/21 \| 14:34	GB0033600353	50	333
10/09/21 \| 10:10	GB0033600353	151	333
09/09/21 \| 08:05	GB0033600353	145	336
08/09/21 \| 08:31	GB0033600353	5297	335.3
06/09/21 \| 13:05	GB0033600353	2985	334.9
06/09/21 \| 11:51	GB0033600353	595	333.57
27/08/21 \| 08:37	GB0033600353	122	327
26/08/21 \| 14:09	GB0033600353	44	327
19/08/21 \| 08:05	GB0033600353	26	330.8
19/08/21 \| 08:05	GB0033600353	302	330.8
18/08/21 \| 12:38	GB0033600353	225	330.8
18/08/21 \| 12:22	GB0033600353	298	330.8
18/08/21 \| 11:48	GB0033600353	423	330.8
18/08/21 \| 11:44	GB0033600353	15	330.8
18/08/21 \| 11:20	GB0033600353	59	330.8
18/08/21 \| 09:46	GB0033600353	43	330.8
13/08/21 \| 13:40	GB0033600353	213	328.99
13/08/21 \| 12:13	GB0033600353	611	328.99
13/08/21 \| 10:55	GB0033600353	506	328.99
13/08/21 \| 10:14	GB0033600353	250	328.99
12/08/21 \| 15:56	GB0033600353	1000	331.86
12/08/21 \| 15:33	GB0033600353	30	331.86
28/07/21 \| 14:21	GB0033600353	384	327
26/07/21 \| 08:00	GB0033600353	255	327.5
22/07/21 \| 16:27	GB0033600353	1537	324.96
22/07/21 \| 15:25	GB0033600353	42	324.96
21/07/21 \| 12:02	GB0033600353	1156	320
19/07/21 \| 13:48	GB0033600353	56	331
19/07/21 \| 11:52	GB0033600353	2900	327.25
16/07/21 \| 10:34	GB0033600353	746	334.84
16/07/21 \| 09:54	GB0033600353	147	334.84
15/07/21 \| 08:06	GB0033600353	382	328
14/07/21 \| 15:32	GB0033600353	50	328
14/07/21 \| 14:40	GB0033600353	527	328
14/07/21 \| 12:17	GB0033600353	453	328
14/07/21 \| 11:54	GB0033600353	26	328
13/07/21 \| 09:51	GB0033600353	386	327
13/07/21 \| 08:20	GB0033600353	912	329
12/07/21 \| 15:24	GB0033600353	1858	329
12/07/21 \| 08:10	GB0033600353	500	333
12/07/21 \| 08:10	GB0033600353	500	333
12/07/21 \| 08:10	GB0033600353	250	333
12/07/21 \| 08:10	GB0033600353	220	333
12/07/21 \| 08:08	GB0033600353	55	333
12/07/21 \| 08:08	GB0033600353	20	333
12/07/21 \| 08:01	GB0033600353	250	333
09/07/21 \| 09:49	GB0033600353	1612	309.5
09/07/21 \| 09:08	GB0033600353	327	306.6
09/07/21 \| 08:16	GB0033600353	979	306.6
08/07/21 \| 16:25	GB0033600353	312	306.6
08/07/21 \| 09:46	GB0033600353	300	309.84
07/07/21 \| 14:30	GB0033600353	1307	304.9
07/07/21 \| 14:23	GB0033600353	327	304.9
07/07/21 \| 13:32	GB0033600353	225	301
07/07/21 \| 11:30	GB0033600353	2300	309
07/07/21 \| 11:30	GB0033600353	500	303
07/07/21 \| 11:30	GB0033600353	3395	303
07/07/21 \| 09:24	GB0033600353	138	299.86
07/07/21 \| 08:52	GB0033600353	62	299.86
07/07/21 \| 08:00	GB0033600353	164	299.86
07/07/21 \| 08:00	GB0033600353	451	297.9
06/07/21 \| 10:41	GB0033600353	1400	292
06/07/21 \| 08:57	GB0033600353	5681	292
05/07/21 \| 16:07	GB0033600353	1560	291
05/07/21 \| 12:52	GB0033600353	350	289.5
05/07/21 \| 12:39	GB0033600353	112	289.5
02/07/21 \| 15:55	GB0033600353	648	286.6
02/07/21 \| 15:40	GB0033600353	500	286.6
02/07/21 \| 10:52	GB0033600353	614	286.6
01/07/21 \| 15:57	GB0033600353	1400	286.6
01/07/21 \| 14:44	GB0033600353	14427	292
30/06/21 \| 09:25	GB0033600353	2600	285
30/06/21 \| 09:12	GB0033600353	400	285
30/06/21 \| 08:04	GB0033600353	65	285
29/06/21 \| 15:36	GB0033600353	1085	285
29/06/21 \| 12:26	GB0033600353	318	280.7
29/06/21 \| 10:30	GB0033600353	900	280.7
29/06/21 \| 08:30	GB0033600353	1048	285
29/06/21 \| 08:30	GB0033600353	52	285
29/06/21 \| 08:20	GB0033600353	65	285
29/06/21 \| 08:07	GB0033600353	137	285
28/06/21 \| 15:59	GB0033600353	346	285
25/06/21 \| 16:00	GB0033600353	173	281.344
22/06/21 \| 15:21	GB0033600353	553	280.7
22/06/21 \| 12:25	GB0033600353	253	284
22/06/21 \| 10:44	GB0033600353	700	284
22/06/21 \| 09:13	GB0033600353	34	284
21/06/21 \| 12:47	GB0033600353	340	280.7
21/06/21 \| 09:18	GB0033600353	7017	281
18/06/21 \| 11:26	GB0033600353	1769	282.5
16/06/21 \| 08:02	GB0033600353	1303	278.7
11/06/21 \| 08:03	GB0033600353	267	276
02/06/21 \| 14:07	GB0033600353	68	290
02/06/21 \| 08:06	GB0033600353	1700	287
01/06/21 \| 16:27	GB0033600353	2750	283.6
01/06/21 \| 16:04	GB0033600353	100	286.86
01/06/21 \| 14:59	GB0033600353	1400	283.6
01/06/21 \| 10:24	GB0033600353	257	286.82
01/06/21 \| 10:23	GB0033600353	485	286.1
01/06/21 \| 08:36	GB0033600353	96	283
01/06/21 \| 08:01	GB0033600353	1000	283
01/06/21 \| 08:00	GB0033600353	1000	283
28/05/21 \| 16:00	GB0033600353	350	283
28/05/21 \| 08:45	GB0033600353	1755	284.2
28/05/21 \| 08:16	GB0033600353	59	280
27/05/21 \| 15:51	GB0033600353	37	280
27/05/21 \| 13:23	GB0033600353	407	280
27/05/21 \| 11:11	GB0033600353	384	280
27/05/21 \| 08:10	GB0033600353	536	280
26/05/21 \| 11:39	GB0033600353	528	282
26/05/21 \| 09:51	GB0033600353	1145	280
26/05/21 \| 09:42	GB0033600353	24	280
26/05/21 \| 08:07	GB0033600353	278	280
25/05/21 \| 15:13	GB0033600353	1700	281.777
25/05/21 \| 14:21	GB0033600353	614	284
25/05/21 \| 09:51	GB0033600353	407	276
25/05/21 \| 08:43	GB0033600353	500	276
24/05/21 \| 10:32	GB0033600353	186	273.44
21/05/21 \| 12:54	GB0033600353	1080	275
21/05/21 \| 12:42	GB0033600353	551	272
20/05/21 \| 16:26	GB0033600353	274	270
19/05/21 \| 09:14	GB0033600353	2500	263
18/05/21 \| 12:09	GB0033600353	583	257.2
18/05/21 \| 08:04	GB0033600353	272	257.2
18/05/21 \| 08:01	GB0033600353	2137	254
17/05/21 \| 14:59	GB0033600353	388	257.2
17/05/21 \| 08:00	GB0033600353	475	257.2
14/05/21 \| 14:07	GB0033600353	388	257.2
14/05/21 \| 11:49	GB0033600353	1000	257.2
13/05/21 \| 10:15	GB0033600353	2372	257.5
13/05/21 \| 08:00	GB0033600353	754	265
12/05/21 \| 11:42	GB0033600353	1145	262
12/05/21 \| 11:21	GB0033600353	101	256.9
10/05/21 \| 09:19	GB0033600353	16	256.8
10/05/21 \| 08:47	GB0033600353	412	256.8
10/05/21 \| 08:03	GB0033600353	103	256.8
10/05/21 \| 08:03	GB0033600353	866	256.8
07/05/21 \| 15:22	GB0033600353	87	261
07/05/21 \| 14:56	GB0033600353	384	261
07/05/21 \| 12:58	GB0033600353	1536	256.9
07/05/21 \| 09:25	GB0033600353	100	264
06/05/21 \| 16:13	GB0033600353	423	258.7
06/05/21 \| 15:55	GB0033600353	160	260
06/05/21 \| 15:22	GB0033600353	1456	240.02
06/05/21 \| 14:36	GB0033600353	1712	263
06/05/21 \| 14:27	GB0033600353	562	265
05/05/21 \| 10:32	GB0033600353	1000	284.7
05/05/21 \| 09:44	GB0033600353	1049	284.7
04/05/21 \| 16:27	GB0033600353	5000	281
04/05/21 \| 16:05	GB0033600353	1495	287.7
04/05/21 \| 16:04	GB0033600353	995	287.7
04/05/21 \| 15:58	GB0033600353	995	287.7
04/05/21 \| 15:43	GB0033600353	1712	292
04/05/21 \| 15:37	GB0033600353	681	292
04/05/21 \| 15:12	GB0033600353	4000	287
04/05/21 \| 15:05	GB0033600353	995	289
04/05/21 \| 15:04	GB0033600353	1250	289
04/05/21 \| 15:03	GB0033600353	1495	289
04/05/21 \| 14:25	GB0033600353	351	289
04/05/21 \| 11:30	GB0033600353	1000	292
04/05/21 \| 11:28	GB0033600353	205	292
04/05/21 \| 08:17	GB0033600353	78	280.3
04/05/21 \| 08:16	GB0033600353	1450	283
30/04/21 \| 14:46	GB0033600353	1735	282.5
30/04/21 \| 14:31	GB0033600353	704	282.5
30/04/21 \| 12:07	GB0033600353	704	282.7
30/04/21 \| 11:57	GB0033600353	1750	282.7
30/04/21 \| 11:47	GB0033600353	349	282.7
30/04/21 \| 11:33	GB0033600353	3158	280.3
29/04/21 \| 16:04	GB0033600353	1100	281.8
29/04/21 \| 15:36	GB0033600353	400	279.5
29/04/21 \| 15:35	GB0033600353	1000	279.5
29/04/21 \| 15:31	GB0033600353	711	279.5
29/04/21 \| 15:08	GB0033600353	1789	279.5
29/04/21 \| 14:58	GB0033600353	167	279.5
29/04/21 \| 13:55	GB0033600353	300	278.7
29/04/21 \| 13:50	GB0033600353	428	278.7
29/04/21 \| 13:44	GB0033600353	932	275
29/04/21 \| 13:16	GB0033600353	526	284
29/04/21 \| 13:14	GB0033600353	750	280.5
29/04/21 \| 12:41	GB0033600353	25000	270
29/04/21 \| 12:39	GB0033600353	1056	284
29/04/21 \| 12:14	GB0033600353	352	281
29/04/21 \| 12:12	GB0033600353	103	281
29/04/21 \| 12:06	GB0033600353	357	280
29/04/21 \| 11:10	GB0033600353	1087	274.76
29/04/21 \| 11:02	GB0033600353	305	274.76
29/04/21 \| 10:59	GB0033600353	727	274.76
29/04/21 \| 10:24	GB0033600353	181	268.8
29/04/21 \| 10:23	GB0033600353	735	268.8
29/04/21 \| 10:22	GB0033600353	1860	268.8
29/04/21 \| 10:19	GB0033600353	2127	265.5
29/04/21 \| 10:08	GB0033600353	50000	262
29/04/21 \| 10:08	GB0033600353	666	268.8
29/04/21 \| 10:07	GB0033600353	2500	268.8
29/04/21 \| 09:35	GB0033600353	372	268.8
29/04/21 \| 09:26	GB0033600353	3720	268.8
29/04/21 \| 09:26	GB0033600353	250	268.8
29/04/21 \| 09:23	GB0033600353	744	268.8
29/04/21 \| 09:08	GB0033600353	1856	268.8
29/04/21 \| 09:07	GB0033600353	1858	268.8
29/04/21 \| 09:05	GB0033600353	554	268.8
29/04/21 \| 09:02	GB0033600353	1111	268.8
29/04/21 \| 08:57	GB0033600353	1104	260
29/04/21 \| 08:56	GB0033600353	372	268.8
29/04/21 \| 08:41	GB0033600353	145	268.8
29/04/21 \| 08:25	GB0033600353	367	268.8
29/04/21 \| 08:23	GB0033600353	1483	268.8
29/04/21 \| 08:19	GB0033600353	186	268.8
29/04/21 \| 08:11	GB0033600353	6	267
29/04/21 \| 08:10	GB0033600353	374	267
29/04/21 \| 08:08	GB0033600353	749	267
29/04/21 \| 08:08	GB0033600353	1250	267
29/04/21 \| 08:08	GB0033600353	366	267
29/04/21 \| 08:08	GB0033600353	146	267
29/04/21 \| 08:07	GB0033600353	745	267
28/04/21 \| 16:27	GB0033600353	440	263.3
28/04/21 \| 16:16	GB0033600353	119	266.3
28/04/21 \| 15:45	GB0033600353	600	262.33
28/04/21 \| 15:28	GB0033600353	2000	281.12
28/04/21 \| 14:45	GB0033600353	1080	265
28/04/21 \| 13:13	GB0033600353	384	259.79
28/04/21 \| 13:03	GB0033600353	1000	260.76
28/04/21 \| 12:42	GB0033600353	954	260.76
28/04/21 \| 12:16	GB0033600353	575	260.76
28/04/21 \| 12:14	GB0033600353	575	260.76
28/04/21 \| 11:45	GB0033600353	1037	259
28/04/21 \| 10:29	GB0033600353	1750	256
28/04/21 \| 10:29	GB0033600353	662	256
28/04/21 \| 09:30	GB0033600353	1370	262
28/04/21 \| 09:30	GB0033600353	692	262
28/04/21 \| 09:25	GB0033600353	1143	262
28/04/21 \| 09:10	GB0033600353	1614	255
28/04/21 \| 09:07	GB0033600353	1500	259.3
28/04/21 \| 09:04	GB0033600353	64	259.3
28/04/21 \| 09:03	GB0033600353	1267	256.3
28/04/21 \| 08:55	GB0033600353	482	259.3
28/04/21 \| 08:54	GB0033600353	190	259.3
28/04/21 \| 08:53	GB0033600353	59	259.3
28/04/21 \| 08:52	GB0033600353	386	259.3
28/04/21 \| 08:51	GB0033600353	573	259.3
28/04/21 \| 08:50	GB0033600353	37	259.3
28/04/21 \| 08:40	GB0033600353	424	250.5
28/04/21 \| 08:25	GB0033600353	602	249.1
28/04/21 \| 08:25	GB0033600353	276	249.1
28/04/21 \| 08:18	GB0033600353	801	248.1
28/04/21 \| 08:15	GB0033600353	652	240.5
27/04/21 \| 15:15	GB0033600353	370	232.2
26/04/21 \| 13:22	GB0033600353	175	230.3
26/04/21 \| 12:14	GB0033600353	862	232
22/04/21 \| 15:24	GB0033600353	500	225
22/04/21 \| 09:44	GB0033600353	900	215
22/04/21 \| 08:02	GB0033600353	526	215
21/04/21 \| 15:25	GB0033600353	232	216
20/04/21 \| 15:00	GB0033600353	2000	211
20/04/21 \| 12:50	GB0033600353	14	211
20/04/21 \| 12:48	GB0033600353	70	215
20/04/21 \| 11:33	GB0033600353	51	211
20/04/21 \| 11:01	GB0033600353	893	211
20/04/21 \| 08:08	GB0033600353	326	211
20/04/21 \| 08:04	GB0033600353	89	211
19/04/21 \| 14:49	GB0033600353	70	211
19/04/21 \| 11:51	GB0033600353	206	212
19/04/21 \| 10:41	GB0033600353	9	209.3
19/04/21 \| 10:40	GB0033600353	943	209.3
19/04/21 \| 09:29	GB0033600353	9278	215
16/04/21 \| 11:04	GB0033600353	1177	206
15/04/21 \| 15:49	GB0033600353	243	210
15/04/21 \| 13:53	GB0033600353	925	215
14/04/21 \| 09:18	GB0033600353	250	215
13/04/21 \| 16:09	GB0033600353	227	215
13/04/21 \| 12:36	GB0033600353	1383	216
13/04/21 \| 12:02	GB0033600353	231	216
13/04/21 \| 11:41	GB0033600353	225	216
13/04/21 \| 08:30	GB0033600353	8	216
12/04/21 \| 15:02	GB0033600353	45	219
12/04/21 \| 14:41	GB0033600353	456	219
12/04/21 \| 12:27	GB0033600353	2273	219.37
12/04/21 \| 11:57	GB0033600353	505	218
12/04/21 \| 08:12	GB0033600353	76	214.9
09/04/21 \| 08:00	GB0033600353	2762	217
08/04/21 \| 15:34	GB0033600353	132	217
08/04/21 \| 15:03	GB0033600353	2708	215
08/04/21 \| 14:07	GB0033600353	263	218
08/04/21 \| 12:06	GB0033600353	3425	214
08/04/21 \| 11:52	GB0033600353	5	221
08/04/21 \| 10:33	GB0033600353	45	221
08/04/21 \| 10:13	GB0033600353	497	221
08/04/21 \| 09:51	GB0033600353	43	221
08/04/21 \| 09:29	GB0033600353	225	221
07/04/21 \| 12:02	GB0033600353	1000	218.6
07/04/21 \| 09:19	GB0033600353	971	218.6
07/04/21 \| 09:16	GB0033600353	1580	221.4
06/04/21 \| 16:28	GB0033600353	897	221.4
06/04/21 \| 14:22	GB0033600353	356	221.4
06/04/21 \| 14:06	GB0033600353	2252	221.4
06/04/21 \| 12:00	GB0033600353	112	221.4
06/04/21 \| 10:27	GB0033600353	273	221.4
01/04/21 \| 10:33	GB0033600353	110	221.4
31/03/21 \| 15:33	GB0033600353	45	218.6
31/03/21 \| 13:27	GB0033600353	461	218.6
30/03/21 \| 15:09	GB0033600353	2695	220
17/03/21 \| 11:06	GB0033600353	844	237
17/03/21 \| 10:30	GB0033600353	442	237
17/03/21 \| 10:27	GB0033600353	1489	237
17/03/21 \| 09:02	GB0033600353	550	237
17/03/21 \| 08:27	GB0033600353	831	239.2
16/03/21 \| 15:13	GB0033600353	20	233.2
16/03/21 \| 15:10	GB0033600353	1000	233.2
16/03/21 \| 12:19	GB0033600353	2137	233.4
16/03/21 \| 10:55	GB0033600353	423	233.4
16/03/21 \| 10:22	GB0033600353	428	233.4
16/03/21 \| 09:46	GB0033600353	214	233
16/03/21 \| 09:44	GB0033600353	1290	232
16/03/21 \| 09:44	GB0033600353	1290	232
16/03/21 \| 08:00	GB0033600353	6759	228
15/03/21 \| 10:59	GB0033600353	2193	228
15/03/21 \| 10:22	GB0033600353	806	228
15/03/21 \| 08:13	GB0033600353	720	223.4
12/03/21 \| 16:26	GB0033600353	466	223.4
12/03/21 \| 09:08	GB0033600353	527	224
12/03/21 \| 08:04	GB0033600353	61	224
11/03/21 \| 12:27	GB0033600353	444	224
10/03/21 \| 14:28	GB0033600353	4000	225
10/03/21 \| 13:16	GB0033600353	2500	216.4
09/03/21 \| 13:56	GB0033600353	170	215.22
09/03/21 \| 12:36	GB0033600353	916	217
09/03/21 \| 10:48	GB0033600353	225	217
08/03/21 \| 15:30	GB0033600353	113	217
08/03/21 \| 15:06	GB0033600353	45	217
08/03/21 \| 15:05	GB0033600353	298	217
08/03/21 \| 14:14	GB0033600353	92	217
08/03/21 \| 12:29	GB0033600353	575	217
05/03/21 \| 09:05	GB0033600353	6	217.2
04/03/21 \| 09:56	GB0033600353	617	214
04/03/21 \| 09:33	GB0033600353	2358	212
03/03/21 \| 16:15	GB0033600353	228	205.99
03/03/21 \| 16:14	GB0033600353	12352	196.86
03/03/21 \| 15:14	GB0033600353	170	200.4
03/03/21 \| 11:34	GB0033600353	100	203.98
03/03/21 \| 11:13	GB0033600353	490	203.98
03/03/21 \| 11:05	GB0033600353	143	203.98
03/03/21 \| 10:03	GB0033600353	250	203.98
03/03/21 \| 08:36	GB0033600353	37	203.98
03/03/21 \| 08:06	GB0033600353	500	203.98
02/03/21 \| 14:48	GB0033600353	1000	197.99
02/03/21 \| 12:32	GB0033600353	1155	197.99
02/03/21 \| 08:38	GB0033600353	1010	197.99
02/03/21 \| 08:36	GB0033600353	69	197.99
02/03/21 \| 08:20	GB0033600353	88	197.99
02/03/21 \| 08:00	GB0033600353	50	194.6
01/03/21 \| 13:30	GB0033600353	448	197.99
01/03/21 \| 11:43	GB0033600353	502	197.99
01/03/21 \| 11:42	GB0033600353	26	197.99
01/03/21 \| 10:12	GB0033600353	323	197.99
01/03/21 \| 08:00	GB0033600353	252	197.98
26/02/21 \| 14:16	GB0033600353	920	196
26/02/21 \| 10:42	GB0033600353	207	196
25/02/21 \| 15:54	GB0033600353	1262	197.98
25/02/21 \| 15:17	GB0033600353	757	197.98
25/02/21 \| 13:14	GB0033600353	618	196
25/02/21 \| 12:44	GB0033600353	605	197.98
25/02/21 \| 11:14	GB0033600353	1052	196
25/02/21 \| 08:10	GB0033600353	500	196
24/02/21 \| 13:07	GB0033600353	3000	193
24/02/21 \| 12:50	GB0033600353	484	193
24/02/21 \| 10:18	GB0033600353	500	196.97
24/02/21 \| 09:17	GB0033600353	44	196.97
23/02/21 \| 11:49	GB0033600353	534	189.3
22/02/21 \| 12:38	GB0033600353	2500	189
22/02/21 \| 09:26	GB0033600353	75	187.7
19/02/21 \| 13:47	GB0033600353	5402	189
18/02/21 \| 11:12	GB0033600353	19	185.3
18/02/21 \| 10:49	GB0033600353	22	186
18/02/21 \| 09:59	GB0033600353	1770	186
18/02/21 \| 09:53	GB0033600353	2782	186
17/02/21 \| 14:54	GB0033600353	1000	186.2
16/02/21 \| 11:13	GB0033600353	261	185.3
16/02/21 \| 10:33	GB0033600353	2500	185.3
16/02/21 \| 10:26	GB0033600353	1939	186.3
16/02/21 \| 08:30	GB0033600353	561	186.3
15/02/21 \| 13:40	GB0033600353	3060	184
15/02/21 \| 12:50	GB0033600353	552	183
15/02/21 \| 11:42	GB0033600353	57	183
15/02/21 \| 09:48	GB0033600353	51	183
12/02/21 \| 11:40	GB0033600353	1346	182.6
11/02/21 \| 13:09	GB0033600353	122	181.3
11/02/21 \| 10:19	GB0033600353	168	181.3
11/02/21 \| 08:04	GB0033600353	6	181.3
10/02/21 \| 13:41	GB0033600353	1162	181.3
10/02/21 \| 10:27	GB0033600353	25	181.3
10/02/21 \| 09:16	GB0033600353	105	180.7
08/02/21 \| 16:23	GB0033600353	1185	180.1
08/02/21 \| 15:14	GB0033600353	317	185
08/02/21 \| 15:00	GB0033600353	30	185
08/02/21 \| 13:37	GB0033600353	1349	185
08/02/21 \| 13:36	GB0033600353	2500	185
08/02/21 \| 12:37	GB0033600353	560	180.3
08/02/21 \| 10:47	GB0033600353	870	181.3
08/02/21 \| 08:38	GB0033600353	400	182
05/02/21 \| 13:20	GB0033600353	1618	185
05/02/21 \| 11:28	GB0033600353	520	181
05/02/21 \| 10:36	GB0033600353	8	185
05/02/21 \| 10:22	GB0033600353	552	181
05/02/21 \| 08:45	GB0033600353	1417	181
04/02/21 \| 16:18	GB0033600353	555	181
04/02/21 \| 11:36	GB0033600353	265	186
04/02/21 \| 10:58	GB0033600353	5	186
04/02/21 \| 09:30	GB0033600353	2000	183
04/02/21 \| 08:40	GB0033600353	884	183
04/02/21 \| 08:32	GB0033600353	409	183
03/02/21 \| 14:53	GB0033600353	322	186
03/02/21 \| 14:43	GB0033600353	268	186
02/02/21 \| 14:51	GB0033600353	4	178.8
02/02/21 \| 14:37	GB0033600353	559	178.8
02/02/21 \| 11:47	GB0033600353	176	178.8
02/02/21 \| 11:21	GB0033600353	100	178.8
02/02/21 \| 10:47	GB0033600353	77	178.8
02/02/21 \| 10:02	GB0033600353	2789	178.8
02/02/21 \| 09:14	GB0033600353	55	178.8
01/02/21 \| 16:24	GB0033600353	1250	175
01/02/21 \| 15:05	GB0033600353	7	178.8
01/02/21 \| 14:55	GB0033600353	2	178.8
01/02/21 \| 10:30	GB0033600353	1100	175
01/02/21 \| 10:03	GB0033600353	571	176
01/02/21 \| 09:44	GB0033600353	400	176
29/01/21 \| 15:00	GB0033600353	7500	181
29/01/21 \| 14:44	GB0033600353	10	181
29/01/21 \| 14:37	GB0033600353	5000	181
29/01/21 \| 14:23	GB0033600353	8108	185
29/01/21 \| 11:38	GB0033600353	2500	181
29/01/21 \| 11:22	GB0033600353	101	184.95
29/01/21 \| 11:19	GB0033600353	5	184.95
29/01/21 \| 10:06	GB0033600353	200	184.95
29/01/21 \| 09:59	GB0033600353	540	184.95
29/01/21 \| 09:56	GB0033600353	50	184.95
29/01/21 \| 09:14	GB0033600353	5000	182
29/01/21 \| 09:13	GB0033600353	289	182
29/01/21 \| 09:06	GB0033600353	600	184.95
29/01/21 \| 08:51	GB0033600353	2151	182
28/01/21 \| 16:08	GB0033600353	20	181
28/01/21 \| 15:58	GB0033600353	1000	184.95
28/01/21 \| 13:19	GB0033600353	7	184.95
28/01/21 \| 10:00	GB0033600353	42	184.95
28/01/21 \| 09:46	GB0033600353	390	184.95
28/01/21 \| 08:32	GB0033600353	1936	182
27/01/21 \| 16:07	GB0033600353	22	182
27/01/21 \| 11:26	GB0033600353	554	182
27/01/21 \| 10:06	GB0033600353	255	186.9
27/01/21 \| 10:05	GB0033600353	150	186.9
26/01/21 \| 15:14	GB0033600353	6	187
26/01/21 \| 12:37	GB0033600353	397	187
26/01/21 \| 11:13	GB0033600353	1560	182.6
26/01/21 \| 10:12	GB0033600353	100	187
26/01/21 \| 09:53	GB0033600353	1000	187
26/01/21 \| 08:11	GB0033600353	413	183
26/01/21 \| 08:05	GB0033600353	532	183
25/01/21 \| 16:09	GB0033600353	1750	183
25/01/21 \| 14:05	GB0033600353	532	187.94
25/01/21 \| 10:57	GB0033600353	1	184.93
25/01/21 \| 09:13	GB0033600353	101	179.2
22/01/21 \| 15:32	GB0033600353	140	181.93
22/01/21 \| 15:32	GB0033600353	220	181.93
22/01/21 \| 08:24	GB0033600353	1699	176
22/01/21 \| 08:24	GB0033600353	1699	176
21/01/21 \| 09:33	GB0033600353	55	179.91
19/01/21 \| 08:17	GB0033600353	5000	168
18/01/21 \| 15:49	GB0033600353	293	167
18/01/21 \| 14:59	GB0033600353	2429	166
18/01/21 \| 13:26	GB0033600353	500	167.06
18/01/21 \| 10:29	GB0033600353	1165	168
18/01/21 \| 09:24	GB0033600353	6	168
18/01/21 \| 08:06	GB0033600353	1051	167.06
15/01/21 \| 10:03	GB0033600353	1	167.08
15/01/21 \| 10:01	GB0033600353	400	170
15/01/21 \| 09:21	GB0033600353	380	170
14/01/21 \| 08:08	GB0033600353	1754	171
13/01/21 \| 13:20	GB0033600353	51	171
13/01/21 \| 12:16	GB0033600353	35	169.97
13/01/21 \| 11:18	GB0033600353	193	167.06
13/01/21 \| 08:06	GB0033600353	577	171
12/01/21 \| 16:29	GB0033600353	2916	171
12/01/21 \| 16:21	GB0033600353	1750	171
12/01/21 \| 15:35	GB0033600353	1450	172
12/01/21 \| 15:30	GB0033600353	2900	172
12/01/21 \| 14:49	GB0033600353	5847	171
12/01/21 \| 13:45	GB0033600353	22	171
12/01/21 \| 13:22	GB0033600353	1750	171
12/01/21 \| 12:34	GB0033600353	3780	163
12/01/21 \| 11:11	GB0033600353	289	173
11/01/21 \| 15:01	GB0033600353	31	174
11/01/21 \| 08:22	GB0033600353	1	171.06
11/01/21 \| 08:12	GB0033600353	57	174.7
07/01/21 \| 09:43	GB0033600353	140	176.8
07/01/21 \| 09:23	GB0033600353	8	176.8
06/01/21 \| 12:13	GB0033600353	94	177.7
06/01/21 \| 11:08	GB0033600353	1250	175.05
06/01/21 \| 11:08	GB0033600353	1250	175.05
04/01/21 \| 13:32	GB0033600353	1164	176.7
04/01/21 \| 11:52	GB0033600353	64	176.7
04/01/21 \| 11:45	GB0033600353	462	176.7
04/01/21 \| 08:09	GB0033600353	273	176
04/01/21 \| 08:08	GB0033600353	250	176