< Back

Trades - GOOD

Date / Time	ISIN	Volume	Price
27/10/20 \| 12:54	GB0033600353	7346	163
27/10/20 \| 11:09	GB0033600353	257	160.16
26/10/20 \| 15:02	GB0033600353	15	163
26/10/20 \| 14:08	GB0033600353	638	160.16
26/10/20 \| 11:27	GB0033600353	2502	160.16
26/10/20 \| 11:22	GB0033600353	1500	160.16
26/10/20 \| 09:56	GB0033600353	1000	160.16
26/10/20 \| 09:05	GB0033600353	7	160.16
26/10/20 \| 08:08	GB0033600353	4451	164
26/10/20 \| 08:08	GB0033600353	6211	161
23/10/20 \| 16:28	GB0033600353	1855	161
22/10/20 \| 13:08	GB0033600353	1770	162
22/10/20 \| 12:08	GB0033600353	9800	157
22/10/20 \| 11:15	GB0033600353	1500	163.7
22/10/20 \| 11:14	GB0033600353	3679	160
22/10/20 \| 08:33	GB0033600353	4259	164.2
22/10/20 \| 08:05	GB0033600353	681	162
21/10/20 \| 12:42	GB0033600353	1499	160
21/10/20 \| 11:12	GB0033600353	1500	162
21/10/20 \| 09:34	GB0033600353	60	164.2
21/10/20 \| 09:13	GB0033600353	10000	164.2
20/10/20 \| 16:21	GB0033600353	23	164.2
20/10/20 \| 10:11	GB0033600353	1200	162
20/10/20 \| 08:33	GB0033600353	400	164
19/10/20 \| 13:48	GB0033600353	299	165
19/10/20 \| 12:23	GB0033600353	301	165.7
19/10/20 \| 08:02	GB0033600353	874	164.12
16/10/20 \| 12:38	GB0033600353	242	164.12
16/10/20 \| 10:56	GB0033600353	1000	164.12
16/10/20 \| 08:53	GB0033600353	1000	164.12
16/10/20 \| 08:05	GB0033600353	598	167
15/10/20 \| 15:02	GB0033600353	242	167
15/10/20 \| 14:23	GB0033600353	3005	167
15/10/20 \| 12:12	GB0033600353	522	164
15/10/20 \| 10:49	GB0033600353	1796	167
15/10/20 \| 09:49	GB0033600353	179	167
14/10/20 \| 15:51	GB0033600353	1200	167
14/10/20 \| 15:48	GB0033600353	34	167
14/10/20 \| 13:06	GB0033600353	270	166
14/10/20 \| 10:57	GB0033600353	595	168
14/10/20 \| 08:05	GB0033600353	290	168
13/10/20 \| 16:08	GB0033600353	591	166
13/10/20 \| 12:54	GB0033600353	353	168.7
13/10/20 \| 12:16	GB0033600353	59	168.7
13/10/20 \| 09:12	GB0033600353	3000	166.08
13/10/20 \| 08:20	GB0033600353	292	166.08
12/10/20 \| 08:22	GB0033600353	52	168.7
12/10/20 \| 08:00	GB0033600353	1481	168.7
09/10/20 \| 11:21	GB0033600353	2000	168.7
09/10/20 \| 10:55	GB0033600353	411	166.08
08/10/20 \| 16:18	GB0033600353	2000	168.7
08/10/20 \| 15:11	GB0033600353	23	168.7
08/10/20 \| 15:03	GB0033600353	30	168.7
08/10/20 \| 14:24	GB0033600353	270	166.08
08/10/20 \| 13:55	GB0033600353	1500	166.08
08/10/20 \| 13:29	GB0033600353	1093	166.08
08/10/20 \| 12:57	GB0033600353	320	168.7
08/10/20 \| 11:23	GB0033600353	505	166.08
08/10/20 \| 08:27	GB0033600353	1007	166.08
07/10/20 \| 11:02	GB0033600353	2000	168
07/10/20 \| 11:02	GB0033600353	2000	168
07/10/20 \| 10:27	GB0033600353	26	168.7
07/10/20 \| 09:37	GB0033600353	250	168.7
07/10/20 \| 08:25	GB0033600353	16	168.7
07/10/20 \| 08:04	GB0033600353	585	168.7
06/10/20 \| 12:12	GB0033600353	47	168.5
06/10/20 \| 08:42	GB0033600353	884	168.5
06/10/20 \| 08:04	GB0033600353	586	168.5
06/10/20 \| 08:01	GB0033600353	100	166.08
05/10/20 \| 10:31	GB0033600353	1458	166.8
05/10/20 \| 08:04	GB0033600353	688	166.8
02/10/20 \| 13:48	GB0033600353	433	165.2
02/10/20 \| 09:27	GB0033600353	850	169.92
01/10/20 \| 11:28	GB0033600353	5944	168
30/09/20 \| 08:00	GB0033600353	52	160.1
29/09/20 \| 12:11	GB0033600353	3000	165
29/09/20 \| 08:02	GB0033600353	117	160.1
28/09/20 \| 13:32	GB0033600353	8	160.1
28/09/20 \| 08:06	GB0033600353	146	163
25/09/20 \| 15:00	GB0033600353	10	163
25/09/20 \| 08:05	GB0033600353	14	160.1
24/09/20 \| 14:08	GB0033600353	552	160
24/09/20 \| 08:10	GB0033600353	30	163
24/09/20 \| 08:04	GB0033600353	79	163
23/09/20 \| 13:46	GB0033600353	306	163
23/09/20 \| 12:39	GB0033600353	62	160.1
23/09/20 \| 11:03	GB0033600353	48	160.1
23/09/20 \| 10:59	GB0033600353	170	160
23/09/20 \| 10:49	GB0033600353	1129	160
23/09/20 \| 10:49	GB0033600353	1459	160
22/09/20 \| 15:40	GB0033600353	592	160.1
22/09/20 \| 10:17	GB0033600353	2000	160.2
22/09/20 \| 10:04	GB0033600353	10167	168.4
22/09/20 \| 08:52	GB0033600353	30	164.9
21/09/20 \| 16:17	GB0033600353	117	164.9
21/09/20 \| 14:35	GB0033600353	625	160.2
21/09/20 \| 13:49	GB0033600353	6105	163.8
21/09/20 \| 11:56	GB0033600353	61	163.8
21/09/20 \| 11:07	GB0033600353	334	160
21/09/20 \| 11:07	GB0033600353	268	160
21/09/20 \| 10:28	GB0033600353	650	160.2
21/09/20 \| 10:26	GB0033600353	631	160.2
21/09/20 \| 08:15	GB0033600353	242	165
18/09/20 \| 15:18	GB0033600353	616	165.1
18/09/20 \| 09:02	GB0033600353	606	165.2
17/09/20 \| 15:21	GB0033600353	1785	168
17/09/20 \| 14:46	GB0033600353	26	165.2
17/09/20 \| 12:42	GB0033600353	5000	166
17/09/20 \| 10:35	GB0033600353	391	170.1
17/09/20 \| 08:57	GB0033600353	498	170.1
16/09/20 \| 16:28	GB0033600353	2000	170.1
16/09/20 \| 15:26	GB0033600353	2000	170.1
16/09/20 \| 13:43	GB0033600353	5838	171.2
16/09/20 \| 12:21	GB0033600353	60	170.1
16/09/20 \| 12:18	GB0033600353	15	170.1
16/09/20 \| 11:58	GB0033600353	1198	171.2
16/09/20 \| 09:58	GB0033600353	185	171.2
16/09/20 \| 09:57	GB0033600353	500	170.1
16/09/20 \| 08:38	GB0033600353	1000	171.2
16/09/20 \| 08:31	GB0033600353	400	170
16/09/20 \| 08:00	GB0033600353	292	171.2
15/09/20 \| 16:04	GB0033600353	132	171.2
15/09/20 \| 12:46	GB0033600353	510	170
15/09/20 \| 10:53	GB0033600353	1181	176.7
15/09/20 \| 09:02	GB0033600353	17138	162
15/09/20 \| 09:02	GB0033600353	23486	162
15/09/20 \| 08:17	GB0033600353	5000	187
14/09/20 \| 09:55	GB0033600353	631	190
14/09/20 \| 09:41	GB0033600353	14	190
14/09/20 \| 08:19	GB0033600353	431	187
11/09/20 \| 11:33	GB0033600353	1611	186
10/09/20 \| 15:33	GB0033600353	138	187.2
10/09/20 \| 12:13	GB0033600353	256	190
10/09/20 \| 12:11	GB0033600353	55	190
10/09/20 \| 10:27	GB0033600353	1567	187
10/09/20 \| 08:10	GB0033600353	256	190
09/09/20 \| 12:33	GB0033600353	704	187
09/09/20 \| 12:26	GB0033600353	180	187.2
09/09/20 \| 11:14	GB0033600353	1	187.2
09/09/20 \| 08:12	GB0033600353	616	193.7
08/09/20 \| 15:02	GB0033600353	25	194
08/09/20 \| 08:09	GB0033600353	2500	189
07/09/20 \| 16:24	GB0033600353	2514	188
07/09/20 \| 15:21	GB0033600353	300	188
07/09/20 \| 10:16	GB0033600353	7	188
07/09/20 \| 08:29	GB0033600353	150	188
04/09/20 \| 15:00	GB0033600353	90	188
01/09/20 \| 08:11	GB0033600353	267	186.6
01/09/20 \| 08:08	GB0033600353	58	186.6
28/08/20 \| 14:35	GB0033600353	1051	189
28/08/20 \| 09:30	GB0033600353	6192	183.5
28/08/20 \| 09:00	GB0033600353	1000	188.8
27/08/20 \| 08:17	GB0033600353	100	188
27/08/20 \| 08:00	GB0033600353	26	188
25/08/20 \| 14:55	GB0033600353	267	185
25/08/20 \| 11:14	GB0033600353	300	185
25/08/20 \| 09:59	GB0033600353	7	185
24/08/20 \| 12:34	GB0033600353	135	185
24/08/20 \| 10:55	GB0033600353	2661	180.3
24/08/20 \| 09:57	GB0033600353	1244	181.13
24/08/20 \| 08:01	GB0033600353	537	185
20/08/20 \| 14:46	GB0033600353	20	185.9
20/08/20 \| 12:23	GB0033600353	600	181.3
20/08/20 \| 10:21	GB0033600353	1506	185.9
20/08/20 \| 09:29	GB0033600353	26	185.9
20/08/20 \| 09:12	GB0033600353	53	185.9
19/08/20 \| 15:19	GB0033600353	444	181.3
19/08/20 \| 11:03	GB0033600353	696	185.9
19/08/20 \| 08:32	GB0033600353	800	185.9
18/08/20 \| 15:29	GB0033600353	48	185.9
18/08/20 \| 14:48	GB0033600353	50	185.9
18/08/20 \| 12:21	GB0033600353	107	181.3
18/08/20 \| 11:30	GB0033600353	102	185.9
18/08/20 \| 11:30	GB0033600353	105	181.3
18/08/20 \| 10:34	GB0033600353	389	181.3
18/08/20 \| 09:54	GB0033600353	1000	181.3
18/08/20 \| 08:03	GB0033600353	140	181.3
17/08/20 \| 15:13	GB0033600353	213	181.3
17/08/20 \| 11:12	GB0033600353	5	185.9
17/08/20 \| 10:40	GB0033600353	2500	185.9
17/08/20 \| 10:23	GB0033600353	518	181.3
17/08/20 \| 09:50	GB0033600353	250	185.9
14/08/20 \| 14:56	GB0033600353	1576	181.3
14/08/20 \| 11:17	GB0033600353	2691	185.8
14/08/20 \| 09:30	GB0033600353	500	181.3
13/08/20 \| 10:29	GB0033600353	9	181.3
13/08/20 \| 08:10	GB0033600353	10	185.8
12/08/20 \| 15:41	GB0033600353	16	181.3
10/08/20 \| 15:13	GB0033600353	540	184.9
10/08/20 \| 15:00	GB0033600353	29	184.9
10/08/20 \| 14:34	GB0033600353	102	184.9
10/08/20 \| 14:06	GB0033600353	1622	184.9
10/08/20 \| 12:10	GB0033600353	124	182
10/08/20 \| 08:46	GB0033600353	1100	182.2
05/08/20 \| 09:30	GB0033600353	1255	184.16
04/08/20 \| 13:29	GB0033600353	464	184.16
04/08/20 \| 13:19	GB0033600353	961	184.16
04/08/20 \| 12:17	GB0033600353	147	184.16
04/08/20 \| 09:46	GB0033600353	10438	191
03/08/20 \| 15:27	GB0033600353	95	184.16
03/08/20 \| 10:55	GB0033600353	35	190.1
31/07/20 \| 09:02	GB0033600353	1033	190.1
30/07/20 \| 14:30	GB0033600353	2000	190
30/07/20 \| 12:43	GB0033600353	958	190.1
30/07/20 \| 10:43	GB0033600353	1000	190.1
30/07/20 \| 08:25	GB0033600353	1052	190.1
29/07/20 \| 15:34	GB0033600353	518	191
29/07/20 \| 15:20	GB0033600353	13	191
29/07/20 \| 14:07	GB0033600353	500	190.1
29/07/20 \| 10:41	GB0033600353	420	190.14
29/07/20 \| 10:41	GB0033600353	384	190.14
28/07/20 \| 14:45	GB0033600353	5176	193
28/07/20 \| 13:07	GB0033600353	543	190.2
28/07/20 \| 09:58	GB0033600353	338	190.2
28/07/20 \| 08:45	GB0033600353	70	190.2
28/07/20 \| 08:05	GB0033600353	374	197
27/07/20 \| 16:03	GB0033600353	400	190.2
27/07/20 \| 13:40	GB0033600353	377	197
27/07/20 \| 10:23	GB0033600353	250	190.2
27/07/20 \| 08:44	GB0033600353	468	190.2
27/07/20 \| 08:03	GB0033600353	1010	197
27/07/20 \| 08:02	GB0033600353	250	196
27/07/20 \| 08:00	GB0033600353	1017	196
24/07/20 \| 15:45	GB0033600353	510	196
24/07/20 \| 14:43	GB0033600353	1537	190.8
24/07/20 \| 12:30	GB0033600353	289	190.8
24/07/20 \| 08:47	GB0033600353	100	190.8
24/07/20 \| 08:03	GB0033600353	100	190.8
23/07/20 \| 15:07	GB0033600353	96	190.8
23/07/20 \| 15:04	GB0033600353	409	190.8
23/07/20 \| 15:00	GB0033600353	12	199.8
22/07/20 \| 10:21	GB0033600353	4545	190.8
22/07/20 \| 10:00	GB0033600353	1117	192.2
22/07/20 \| 08:53	GB0033600353	25	199.8
21/07/20 \| 09:12	GB0033600353	50	199.8
21/07/20 \| 09:09	GB0033600353	625	192.2
20/07/20 \| 15:33	GB0033600353	1933	192.2
20/07/20 \| 14:47	GB0033600353	400	199.8
20/07/20 \| 08:48	GB0033600353	958	208
20/07/20 \| 08:08	GB0033600353	342	208
17/07/20 \| 14:06	GB0033600353	500	200
17/07/20 \| 12:41	GB0033600353	502	200
16/07/20 \| 15:53	GB0033600353	168	200
16/07/20 \| 12:14	GB0033600353	100	212
16/07/20 \| 11:56	GB0033600353	1923	202
16/07/20 \| 10:52	GB0033600353	1941	202
16/07/20 \| 10:41	GB0033600353	1412	212
16/07/20 \| 10:39	GB0033600353	469	212
16/07/20 \| 09:10	GB0033600353	2102	202
15/07/20 \| 15:30	GB0033600353	750	202
15/07/20 \| 14:38	GB0033600353	12	216
15/07/20 \| 12:02	GB0033600353	481	210.08
15/07/20 \| 08:06	GB0033600353	230	213
14/07/20 \| 10:46	GB0033600353	1583	200.16
14/07/20 \| 09:37	GB0033600353	800	200.18
13/07/20 \| 15:44	GB0033600353	500	200.18
13/07/20 \| 08:10	GB0033600353	8	215
10/07/20 \| 14:26	GB0033600353	943	200.18
10/07/20 \| 12:56	GB0033600353	552	215
10/07/20 \| 10:28	GB0033600353	111	215
10/07/20 \| 08:15	GB0033600353	835	205
10/07/20 \| 08:00	GB0033600353	413	205
09/07/20 \| 14:53	GB0033600353	32	217
09/07/20 \| 09:45	GB0033600353	180	215
09/07/20 \| 08:07	GB0033600353	5	215
08/07/20 \| 16:26	GB0033600353	90	205
08/07/20 \| 16:19	GB0033600353	200	215
08/07/20 \| 16:17	GB0033600353	300	215
08/07/20 \| 12:46	GB0033600353	300	215
08/07/20 \| 12:45	GB0033600353	300	213
08/07/20 \| 12:37	GB0033600353	328	213
08/07/20 \| 11:36	GB0033600353	328	213
08/07/20 \| 11:14	GB0033600353	1486	203
08/07/20 \| 08:01	GB0033600353	411	200
07/07/20 \| 16:19	GB0033600353	485	206
07/07/20 \| 13:50	GB0033600353	2703	200
07/07/20 \| 10:32	GB0033600353	244	202
07/07/20 \| 09:41	GB0033600353	1964	203
06/07/20 \| 11:55	GB0033600353	1535	194.6
03/07/20 \| 10:51	GB0033600353	4000	187.08
02/07/20 \| 08:00	GB0033600353	520	187.08
30/06/20 \| 14:48	GB0033600353	714	184
30/06/20 \| 12:26	GB0033600353	2000	190
30/06/20 \| 09:38	GB0033600353	1041	190
29/06/20 \| 16:16	GB0033600353	526	190
29/06/20 \| 14:18	GB0033600353	26	190
29/06/20 \| 08:04	GB0033600353	500	183.09
26/06/20 \| 12:44	GB0033600353	521	190
26/06/20 \| 11:14	GB0033600353	1450	183
26/06/20 \| 10:35	GB0033600353	1630	183.09
25/06/20 \| 09:01	GB0033600353	259	189.65
25/06/20 \| 08:38	GB0033600353	263	189.65
23/06/20 \| 12:33	GB0033600353	78	192
19/06/20 \| 16:02	GB0033600353	188	190.08
19/06/20 \| 11:43	GB0033600353	50	198
19/06/20 \| 11:22	GB0033600353	2334	195
19/06/20 \| 10:26	GB0033600353	271	195
18/06/20 \| 11:10	GB0033600353	1000	197.5
18/06/20 \| 10:21	GB0033600353	503	197.5
18/06/20 \| 09:59	GB0033600353	7	196.5
18/06/20 \| 09:12	GB0033600353	2500	196.5
18/06/20 \| 08:59	GB0033600353	508	196.5
18/06/20 \| 08:45	GB0033600353	329	188.5
17/06/20 \| 12:28	GB0033600353	763	196.5
17/06/20 \| 10:42	GB0033600353	101	196.5
17/06/20 \| 09:11	GB0033600353	1540	194
17/06/20 \| 08:02	GB0033600353	148	194
16/06/20 \| 16:06	GB0033600353	541	194
16/06/20 \| 14:33	GB0033600353	55	194
16/06/20 \| 14:24	GB0033600353	3496	189
16/06/20 \| 14:24	GB0033600353	3551	188
16/06/20 \| 12:39	GB0033600353	147	194.7
16/06/20 \| 11:07	GB0033600353	7	194.7
15/06/20 \| 13:41	GB0033600353	4533	188
12/06/20 \| 11:36	GB0033600353	2500	184.4
12/06/20 \| 09:06	GB0033600353	1041	189
12/06/20 \| 08:57	GB0033600353	800	189
12/06/20 \| 08:36	GB0033600353	2574	194
12/06/20 \| 08:30	GB0033600353	200	194
12/06/20 \| 08:30	GB0033600353	2000	194
12/06/20 \| 08:30	GB0033600353	1515	186
12/06/20 \| 08:00	GB0033600353	48	194
11/06/20 \| 16:15	GB0033600353	410	190
11/06/20 \| 09:19	GB0033600353	196	199
11/06/20 \| 09:11	GB0033600353	502	199
11/06/20 \| 08:00	GB0033600353	2670	196
10/06/20 \| 11:48	GB0033600353	258	203
10/06/20 \| 11:23	GB0033600353	117	203
09/06/20 \| 10:06	GB0033600353	1064	195
09/06/20 \| 08:22	GB0033600353	500	200
09/06/20 \| 08:22	GB0033600353	524	195
08/06/20 \| 10:37	GB0033600353	14	195
08/06/20 \| 08:15	GB0033600353	294	192.2
08/06/20 \| 08:10	GB0033600353	517	192.2
05/06/20 \| 14:20	GB0033600353	518	191.3
05/06/20 \| 13:36	GB0033600353	52	191.3
05/06/20 \| 11:51	GB0033600353	3	191.3
05/06/20 \| 11:44	GB0033600353	78	191.3
05/06/20 \| 11:12	GB0033600353	1000	187
05/06/20 \| 10:41	GB0033600353	495	187
05/06/20 \| 09:47	GB0033600353	170	187
04/06/20 \| 13:31	GB0033600353	300	187
04/06/20 \| 10:20	GB0033600353	21	175.4
04/06/20 \| 10:03	GB0033600353	651	182.2
04/06/20 \| 09:36	GB0033600353	3000	177
04/06/20 \| 08:55	GB0033600353	1000	177
04/06/20 \| 08:06	GB0033600353	1100	181.66
04/06/20 \| 08:03	GB0033600353	800	181.66
03/06/20 \| 15:42	GB0033600353	1327	175
03/06/20 \| 10:44	GB0033600353	566	175
01/06/20 \| 10:45	GB0033600353	745	175
01/06/20 \| 08:14	GB0033600353	545	181
01/06/20 \| 08:10	GB0033600353	218	181
01/06/20 \| 08:10	GB0033600353	9	175
01/06/20 \| 08:08	GB0033600353	273	181
29/05/20 \| 12:09	GB0033600353	363	179
29/05/20 \| 12:02	GB0033600353	425	174
29/05/20 \| 10:03	GB0033600353	2887	175
29/05/20 \| 09:59	GB0033600353	1048	175
28/05/20 \| 15:20	GB0033600353	676	175
27/05/20 \| 14:44	GB0033600353	557	178
27/05/20 \| 09:03	GB0033600353	2	180.8
26/05/20 \| 16:19	GB0033600353	1050	189.5
26/05/20 \| 09:51	GB0033600353	15	187.8
22/05/20 \| 11:14	GB0033600353	200	187.8
21/05/20 \| 14:46	GB0033600353	1100	189
21/05/20 \| 12:02	GB0033600353	1166	189
20/05/20 \| 14:47	GB0033600353	500	185.2
20/05/20 \| 12:18	GB0033600353	224	185.2
19/05/20 \| 15:59	GB0033600353	2358	186
18/05/20 \| 10:53	GB0033600353	542	188.2
15/05/20 \| 14:16	GB0033600353	1750	183.5
15/05/20 \| 09:44	GB0033600353	10	183.5
15/05/20 \| 08:22	GB0033600353	4092	188
15/05/20 \| 08:12	GB0033600353	2670	187
15/05/20 \| 08:04	GB0033600353	20	187
14/05/20 \| 15:34	GB0033600353	550	183
14/05/20 \| 12:54	GB0033600353	264	187
14/05/20 \| 10:43	GB0033600353	1169	183.5
14/05/20 \| 10:06	GB0033600353	319	188
14/05/20 \| 09:55	GB0033600353	267	187.2
14/05/20 \| 09:40	GB0033600353	1589	188
14/05/20 \| 09:38	GB0033600353	5500	181
14/05/20 \| 09:29	GB0033600353	324	187.2
14/05/20 \| 09:15	GB0033600353	50	187.2
14/05/20 \| 09:10	GB0033600353	500	183
14/05/20 \| 08:00	GB0033600353	2835	187
13/05/20 \| 14:22	GB0033600353	553	187
13/05/20 \| 08:38	GB0033600353	519	190
13/05/20 \| 08:10	GB0033600353	2548	187
12/05/20 \| 16:10	GB0033600353	847	187
12/05/20 \| 13:46	GB0033600353	515	187
12/05/20 \| 12:51	GB0033600353	129	187
12/05/20 \| 11:00	GB0033600353	1000	185.5
12/05/20 \| 10:07	GB0033600353	101	187
11/05/20 \| 10:55	GB0033600353	3000	184.2
11/05/20 \| 10:35	GB0033600353	536	186.3
11/05/20 \| 09:30	GB0033600353	537	184.8
06/05/20 \| 16:04	GB0033600353	1000	174
06/05/20 \| 13:23	GB0033600353	300	174
05/05/20 \| 16:15	GB0033600353	859	174.5
05/05/20 \| 15:50	GB0033600353	401	174.5
05/05/20 \| 13:32	GB0033600353	77	177.2
05/05/20 \| 12:04	GB0033600353	1200	177.2
04/05/20 \| 14:01	GB0033600353	10	172
30/04/20 \| 14:39	GB0033600353	600	174
30/04/20 \| 13:27	GB0033600353	142	175
30/04/20 \| 08:30	GB0033600353	80	175
29/04/20 \| 16:29	GB0033600353	205	175
29/04/20 \| 10:02	GB0033600353	50	174
29/04/20 \| 09:29	GB0033600353	13	166.8
29/04/20 \| 08:49	GB0033600353	292	171.2
28/04/20 \| 15:32	GB0033600353	2994	167
28/04/20 \| 15:21	GB0033600353	1052	167
28/04/20 \| 13:21	GB0033600353	554	163.5
28/04/20 \| 12:20	GB0033600353	1000	167.4
28/04/20 \| 11:45	GB0033600353	14	167.4
28/04/20 \| 10:34	GB0033600353	2549	164
28/04/20 \| 10:33	GB0033600353	1529	164
28/04/20 \| 10:19	GB0033600353	28	164
28/04/20 \| 10:03	GB0033600353	615	164
28/04/20 \| 08:45	GB0033600353	350	164.6
28/04/20 \| 08:00	GB0033600353	47	164.6
27/04/20 \| 12:26	GB0033600353	1211	164
27/04/20 \| 10:09	GB0033600353	111	165.5
27/04/20 \| 09:33	GB0033600353	1000	162.65
24/04/20 \| 13:26	GB0033600353	118	164.6
24/04/20 \| 08:48	GB0033600353	205	164.6
24/04/20 \| 08:02	GB0033600353	4	164.6
24/04/20 \| 08:00	GB0033600353	51	164.6
22/04/20 \| 11:49	GB0033600353	140	167
22/04/20 \| 10:11	GB0033600353	291	167
21/04/20 \| 14:27	GB0033600353	171	168
21/04/20 \| 09:05	GB0033600353	2966	165
21/04/20 \| 08:25	GB0033600353	500	170
20/04/20 \| 09:59	GB0033600353	300	173
15/04/20 \| 16:15	GB0033600353	341	178
14/04/20 \| 10:16	GB0033600353	2472	182
09/04/20 \| 08:56	GB0033600353	500	170
09/04/20 \| 08:38	GB0033600353	125	170
08/04/20 \| 15:09	GB0033600353	29	168
08/04/20 \| 14:40	GB0033600353	625	168
08/04/20 \| 13:38	GB0033600353	587	168
08/04/20 \| 10:38	GB0033600353	1000	160
08/04/20 \| 08:13	GB0033600353	400	160
07/04/20 \| 15:56	GB0033600353	615	161
07/04/20 \| 15:25	GB0033600353	300	164
07/04/20 \| 14:51	GB0033600353	304	164
07/04/20 \| 14:50	GB0033600353	176	164
07/04/20 \| 14:24	GB0033600353	200	160
07/04/20 \| 12:37	GB0033600353	4710	159
07/04/20 \| 11:09	GB0033600353	345	156
07/04/20 \| 10:39	GB0033600353	320	156
07/04/20 \| 10:32	GB0033600353	2897	150.3
07/04/20 \| 09:58	GB0033600353	1000	154
07/04/20 \| 09:53	GB0033600353	1430	150.3
07/04/20 \| 08:09	GB0033600353	57	152
06/04/20 \| 14:22	GB0033600353	37	145.3
06/04/20 \| 11:20	GB0033600353	1000	150
06/04/20 \| 11:09	GB0033600353	32	150
06/04/20 \| 10:09	GB0033600353	1338	148.66
06/04/20 \| 08:06	GB0033600353	334	148
03/04/20 \| 14:23	GB0033600353	1500	148
03/04/20 \| 12:27	GB0033600353	25	148
03/04/20 \| 10:53	GB0033600353	498	148
02/04/20 \| 14:09	GB0033600353	2100	145.3
02/04/20 \| 10:01	GB0033600353	125	148.88
01/04/20 \| 15:48	GB0033600353	394	148.88
01/04/20 \| 13:22	GB0033600353	2000	145.3
01/04/20 \| 09:16	GB0033600353	275	150
01/04/20 \| 08:10	GB0033600353	228	150
01/04/20 \| 08:10	GB0033600353	333	150
31/03/20 \| 15:39	GB0033600353	158	151.2
31/03/20 \| 13:26	GB0033600353	2500	149
31/03/20 \| 13:26	GB0033600353	2500	149
31/03/20 \| 11:04	GB0033600353	300	150.3
31/03/20 \| 10:29	GB0033600353	29	150.3
31/03/20 \| 09:51	GB0033600353	82	150.3
31/03/20 \| 09:45	GB0033600353	327	149
31/03/20 \| 08:00	GB0033600353	2000	147
30/03/20 \| 15:41	GB0033600353	170	147
30/03/20 \| 12:36	GB0033600353	300	142.3
30/03/20 \| 10:45	GB0033600353	300	148.8
30/03/20 \| 08:18	GB0033600353	557	146
30/03/20 \| 08:08	GB0033600353	402	146
30/03/20 \| 08:06	GB0033600353	300	146
30/03/20 \| 08:00	GB0033600353	201	146
27/03/20 \| 14:58	GB0033600353	953	140.3
27/03/20 \| 12:54	GB0033600353	342	146
27/03/20 \| 11:58	GB0033600353	334	146
27/03/20 \| 10:17	GB0033600353	1300	140.3
27/03/20 \| 09:42	GB0033600353	500	140.3
27/03/20 \| 09:33	GB0033600353	20	146
27/03/20 \| 09:22	GB0033600353	3440	145
26/03/20 \| 14:08	GB0033600353	393	142.4
26/03/20 \| 12:42	GB0033600353	101	142.4
26/03/20 \| 08:00	GB0033600353	66	144
25/03/20 \| 15:11	GB0033600353	8	144
24/03/20 \| 08:00	GB0033600353	31	140
23/03/20 \| 14:46	GB0033600353	280	140
23/03/20 \| 11:34	GB0033600353	3000	135
23/03/20 \| 08:20	GB0033600353	69	134
23/03/20 \| 08:17	GB0033600353	483	127
23/03/20 \| 08:04	GB0033600353	1492	134
20/03/20 \| 15:23	GB0033600353	300	133.7
20/03/20 \| 15:22	GB0033600353	300	133.7
20/03/20 \| 14:43	GB0033600353	747	133.7
20/03/20 \| 14:06	GB0033600353	1500	127
20/03/20 \| 12:16	GB0033600353	805	123.3
20/03/20 \| 09:42	GB0033600353	410	122.3
20/03/20 \| 08:04	GB0033600353	89	124
19/03/20 \| 13:12	GB0033600353	390	128
19/03/20 \| 13:12	GB0033600353	390	128
19/03/20 \| 10:57	GB0033600353	50	126
19/03/20 \| 10:06	GB0033600353	79	126
19/03/20 \| 08:46	GB0033600353	945	123.022
19/03/20 \| 08:11	GB0033600353	78	124.7
18/03/20 \| 14:23	GB0033600353	118	127
18/03/20 \| 13:49	GB0033600353	953	125.5
18/03/20 \| 10:42	GB0033600353	627	126.7
18/03/20 \| 09:03	GB0033600353	14	123
18/03/20 \| 08:24	GB0033600353	193	123
17/03/20 \| 16:21	GB0033600353	1832	120
17/03/20 \| 16:21	GB0033600353	700	122.022
17/03/20 \| 16:09	GB0033600353	1626	123
17/03/20 \| 15:03	GB0033600353	606	120.022
17/03/20 \| 11:07	GB0033600353	600	139
17/03/20 \| 10:44	GB0033600353	1936	144
17/03/20 \| 09:26	GB0033600353	200	144.7
17/03/20 \| 09:05	GB0033600353	835	140.022
17/03/20 \| 08:56	GB0033600353	835	148
17/03/20 \| 08:19	GB0033600353	1000	140
17/03/20 \| 08:18	GB0033600353	6756	148
16/03/20 \| 13:22	GB0033600353	132	150
16/03/20 \| 12:36	GB0033600353	200	150
16/03/20 \| 11:59	GB0033600353	68	150
16/03/20 \| 10:36	GB0033600353	331	150
16/03/20 \| 08:09	GB0033600353	34	164.6
16/03/20 \| 08:05	GB0033600353	500	163.022
13/03/20 \| 10:07	GB0033600353	667	167.022
13/03/20 \| 08:54	GB0033600353	1850	168
13/03/20 \| 08:10	GB0033600353	11	172
13/03/20 \| 08:08	GB0033600353	384	170
12/03/20 \| 08:08	GB0033600353	283	173
11/03/20 \| 11:15	GB0033600353	2007	168.022
11/03/20 \| 11:11	GB0033600353	1151	172.7
11/03/20 \| 11:00	GB0033600353	196	168.022
11/03/20 \| 10:05	GB0033600353	115	172.7
11/03/20 \| 09:31	GB0033600353	573	172.7
11/03/20 \| 08:13	GB0033600353	305	168.022
11/03/20 \| 08:10	GB0033600353	57	172.7
11/03/20 \| 08:03	GB0033600353	484	172.7
10/03/20 \| 13:38	GB0033600353	2329	170
10/03/20 \| 11:15	GB0033600353	584	170
10/03/20 \| 08:53	GB0033600353	230	171
10/03/20 \| 08:15	GB0033600353	26	173
10/03/20 \| 08:01	GB0033600353	1169	171
09/03/20 \| 14:26	GB0033600353	578	171
09/03/20 \| 12:34	GB0033600353	76	166
09/03/20 \| 11:47	GB0033600353	2284	165.8
09/03/20 \| 11:47	GB0033600353	2562	165.8
09/03/20 \| 11:28	GB0033600353	1456	165.33
09/03/20 \| 09:57	GB0033600353	400	165.2
09/03/20 \| 09:26	GB0033600353	120	166
09/03/20 \| 08:41	GB0033600353	259	168.5
09/03/20 \| 08:34	GB0033600353	596	168
06/03/20 \| 16:10	GB0033600353	565	177
06/03/20 \| 13:23	GB0033600353	160	177
06/03/20 \| 10:39	GB0033600353	1000	179
05/03/20 \| 16:23	GB0033600353	550	179.3
05/03/20 \| 13:22	GB0033600353	552	179.3
05/03/20 \| 10:03	GB0033600353	25	180
05/03/20 \| 08:27	GB0033600353	1015	178
04/03/20 \| 15:50	GB0033600353	826	180
04/03/20 \| 15:49	GB0033600353	500	180
04/03/20 \| 15:04	GB0033600353	2500	182.01
04/03/20 \| 10:17	GB0033600353	3223	182.8
04/03/20 \| 10:01	GB0033600353	40	182.8
04/03/20 \| 08:54	GB0033600353	14	182.8
03/03/20 \| 14:21	GB0033600353	1000	180
03/03/20 \| 10:14	GB0033600353	1000	182
03/03/20 \| 09:26	GB0033600353	1642	182.7
03/03/20 \| 09:23	GB0033600353	546	182
03/03/20 \| 09:19	GB0033600353	542	182
03/03/20 \| 09:03	GB0033600353	710	179
03/03/20 \| 08:02	GB0033600353	41	179.4
02/03/20 \| 16:29	GB0033600353	683	177
02/03/20 \| 16:28	GB0033600353	1100	177
02/03/20 \| 12:47	GB0033600353	1104	180.02
02/03/20 \| 10:53	GB0033600353	194	180.02
02/03/20 \| 08:45	GB0033600353	554	180.5
02/03/20 \| 08:21	GB0033600353	2029	175.37
28/02/20 \| 15:11	GB0033600353	33	181
28/02/20 \| 09:53	GB0033600353	269	185.7
28/02/20 \| 09:25	GB0033600353	121	182
28/02/20 \| 09:02	GB0033600353	1000	185.7
28/02/20 \| 08:02	GB0033600353	113	187
28/02/20 \| 08:02	GB0033600353	10	188
27/02/20 \| 15:50	GB0033600353	56	189
27/02/20 \| 12:36	GB0033600353	465	189
27/02/20 \| 11:39	GB0033600353	602	189
27/02/20 \| 09:08	GB0033600353	526	189
26/02/20 \| 11:07	GB0033600353	1100	184.8
26/02/20 \| 11:07	GB0033600353	400	184.8
26/02/20 \| 11:06	GB0033600353	450	184.8
26/02/20 \| 11:04	GB0033600353	750	184.8
26/02/20 \| 11:02	GB0033600353	500	184.8
26/02/20 \| 11:00	GB0033600353	2000	181.9
26/02/20 \| 11:00	GB0033600353	1000	181.9
26/02/20 \| 10:58	GB0033600353	268	181.9
26/02/20 \| 10:56	GB0033600353	9564	178.2
26/02/20 \| 10:54	GB0033600353	1000	181.2
26/02/20 \| 10:00	GB0033600353	250	188.6
25/02/20 \| 10:28	GB0033600353	500	197
25/02/20 \| 10:15	GB0033600353	2938	197
24/02/20 \| 10:19	GB0033600353	3281	195
24/02/20 \| 08:16	GB0033600353	150	208.8
21/02/20 \| 15:59	GB0033600353	2897	207
21/02/20 \| 14:32	GB0033600353	500	206
21/02/20 \| 13:40	GB0033600353	1298	206
21/02/20 \| 10:43	GB0033600353	750	206.2
21/02/20 \| 09:49	GB0033600353	6	209
21/02/20 \| 09:33	GB0033600353	487	206.2
21/02/20 \| 08:52	GB0033600353	261	206.2
21/02/20 \| 08:23	GB0033600353	234	209
21/02/20 \| 08:08	GB0033600353	89	209
21/02/20 \| 08:02	GB0033600353	42	209.9
21/02/20 \| 08:02	GB0033600353	1	206.2
20/02/20 \| 15:18	GB0033600353	4770	209.6
20/02/20 \| 15:13	GB0033600353	400	209.6
20/02/20 \| 15:08	GB0033600353	1750	209.6
20/02/20 \| 15:06	GB0033600353	364	206.2
20/02/20 \| 14:40	GB0033600353	713	209.6
20/02/20 \| 13:35	GB0033600353	550	209.67
20/02/20 \| 13:02	GB0033600353	3	209.67
20/02/20 \| 12:15	GB0033600353	477	208
20/02/20 \| 12:09	GB0033600353	96	208
20/02/20 \| 12:06	GB0033600353	2403	207.8
20/02/20 \| 12:04	GB0033600353	500	207.8
20/02/20 \| 11:38	GB0033600353	1500	206
20/02/20 \| 11:20	GB0033600353	1892	205.8
20/02/20 \| 10:55	GB0033600353	485	205.8
20/02/20 \| 10:53	GB0033600353	3000	201.8
20/02/20 \| 10:35	GB0033600353	1486	201.8
20/02/20 \| 09:54	GB0033600353	1000	198.98
20/02/20 \| 09:34	GB0033600353	1000	197.98
20/02/20 \| 09:30	GB0033600353	2519	197.98
20/02/20 \| 09:29	GB0033600353	50	197.98
20/02/20 \| 09:22	GB0033600353	300	197.6
20/02/20 \| 09:21	GB0033600353	300	197.6
20/02/20 \| 09:18	GB0033600353	1500	196.2
20/02/20 \| 08:51	GB0033600353	2540	196.6
20/02/20 \| 08:05	GB0033600353	250	194.6
20/02/20 \| 08:04	GB0033600353	2517	194.6
20/02/20 \| 08:02	GB0033600353	127	194.6
19/02/20 \| 15:00	GB0033600353	505	192.6
19/02/20 \| 14:53	GB0033600353	516	192.6
19/02/20 \| 14:32	GB0033600353	519	192.6
19/02/20 \| 14:21	GB0033600353	1151	190
19/02/20 \| 14:16	GB0033600353	2000	189.87
19/02/20 \| 13:34	GB0033600353	524	189.4
19/02/20 \| 12:46	GB0033600353	2619	186.8
19/02/20 \| 12:03	GB0033600353	655	182.999
19/02/20 \| 11:46	GB0033600353	540	182.999
19/02/20 \| 11:21	GB0033600353	546	182.999
19/02/20 \| 09:12	GB0033600353	2740	182
19/02/20 \| 08:54	GB0033600353	824	182
18/02/20 \| 15:32	GB0033600353	403	182
18/02/20 \| 15:13	GB0033600353	546	182
18/02/20 \| 13:38	GB0033600353	870	181.9
18/02/20 \| 12:03	GB0033600353	846	180.7
18/02/20 \| 11:50	GB0033600353	289	180.7
18/02/20 \| 11:25	GB0033600353	104	181.9
18/02/20 \| 11:13	GB0033600353	1088	181.9
18/02/20 \| 10:40	GB0033600353	2750	181.4
18/02/20 \| 09:50	GB0033600353	500	181.4
18/02/20 \| 09:44	GB0033600353	500	181.4
18/02/20 \| 08:27	GB0033600353	1325	180
17/02/20 \| 14:38	GB0033600353	1565	182.003
17/02/20 \| 14:12	GB0033600353	1200	182.003
17/02/20 \| 14:11	GB0033600353	34	182.003
17/02/20 \| 13:59	GB0033600353	1000	182.003
17/02/20 \| 10:07	GB0033600353	1430	182.003
17/02/20 \| 09:56	GB0033600353	117	182.003
17/02/20 \| 09:34	GB0033600353	49	182
17/02/20 \| 09:31	GB0033600353	26	184
17/02/20 \| 09:24	GB0033600353	2700	182.2
17/02/20 \| 09:23	GB0033600353	546	182.9
17/02/20 \| 09:20	GB0033600353	275	182.2
17/02/20 \| 08:57	GB0033600353	206	182.2
17/02/20 \| 08:36	GB0033600353	1000	182
17/02/20 \| 08:34	GB0033600353	930	182
17/02/20 \| 08:33	GB0033600353	422	185
17/02/20 \| 08:33	GB0033600353	650	185
17/02/20 \| 08:26	GB0033600353	1547	190
17/02/20 \| 08:18	GB0033600353	1783	193
17/02/20 \| 08:13	GB0033600353	4181	190
17/02/20 \| 08:06	GB0033600353	18	197
17/02/20 \| 08:03	GB0033600353	261	196.1
14/02/20 \| 15:01	GB0033600353	405	194.1
14/02/20 \| 14:14	GB0033600353	500	197
14/02/20 \| 14:11	GB0033600353	1000	195
14/02/20 \| 12:52	GB0033600353	50	195
14/02/20 \| 12:21	GB0033600353	3000	196.66
14/02/20 \| 12:20	GB0033600353	2500	195
14/02/20 \| 12:10	GB0033600353	500	192.2
14/02/20 \| 12:08	GB0033600353	269	192.2
14/02/20 \| 11:54	GB0033600353	826	190.2
14/02/20 \| 11:25	GB0033600353	1547	193
14/02/20 \| 11:21	GB0033600353	1750	190.2
14/02/20 \| 11:10	GB0033600353	7688	195
14/02/20 \| 10:18	GB0033600353	731	195
14/02/20 \| 10:18	GB0033600353	10055	190
14/02/20 \| 10:18	GB0033600353	1000	188.7
14/02/20 \| 10:17	GB0033600353	377	188.7
14/02/20 \| 10:17	GB0033600353	750	188.7
14/02/20 \| 09:41	GB0033600353	25	196
14/02/20 \| 09:31	GB0033600353	151	195
14/02/20 \| 09:25	GB0033600353	580	195
14/02/20 \| 09:25	GB0033600353	7000	195
14/02/20 \| 09:22	GB0033600353	346	195
14/02/20 \| 09:21	GB0033600353	1000	195.22
14/02/20 \| 09:20	GB0033600353	348	195.22
14/02/20 \| 08:49	GB0033600353	625	194.7
14/02/20 \| 08:43	GB0033600353	423	194.7
14/02/20 \| 08:42	GB0033600353	964	196
14/02/20 \| 08:33	GB0033600353	2535	194.7
14/02/20 \| 08:28	GB0033600353	828	194.7
14/02/20 \| 08:23	GB0033600353	315	194.13
14/02/20 \| 08:20	GB0033600353	244	194.13
14/02/20 \| 08:19	GB0033600353	2812	194.13
14/02/20 \| 08:19	GB0033600353	619	194.13
14/02/20 \| 08:14	GB0033600353	394	203
14/02/20 \| 08:09	GB0033600353	240	205
14/02/20 \| 08:09	GB0033600353	831	204.01
14/02/20 \| 08:09	GB0033600353	946	204.01
14/02/20 \| 08:09	GB0033600353	364	204.01
14/02/20 \| 08:09	GB0033600353	1527	204.01
14/02/20 \| 08:08	GB0033600353	424	204.01
13/02/20 \| 15:19	GB0033600353	2000	216.01
13/02/20 \| 15:19	GB0033600353	1000	220.01
13/02/20 \| 15:10	GB0033600353	279	220.1
13/02/20 \| 15:06	GB0033600353	989	220.1
13/02/20 \| 15:02	GB0033600353	412	220.1
13/02/20 \| 15:00	GB0033600353	600	220.1
13/02/20 \| 14:50	GB0033600353	213	220.1
13/02/20 \| 14:46	GB0033600353	375	220.1
13/02/20 \| 14:46	GB0033600353	1000	220.1
13/02/20 \| 14:45	GB0033600353	294	220.1
13/02/20 \| 14:45	GB0033600353	1000	220.1
13/02/20 \| 14:36	GB0033600353	904	224
13/02/20 \| 14:28	GB0033600353	635	233
13/02/20 \| 14:28	GB0033600353	4663	225
13/02/20 \| 14:11	GB0033600353	714	234
13/02/20 \| 14:04	GB0033600353	1165	234.1
13/02/20 \| 14:01	GB0033600353	509	234.1
13/02/20 \| 13:59	GB0033600353	1069	234.1
13/02/20 \| 13:59	GB0033600353	325	234.1
13/02/20 \| 13:58	GB0033600353	1284	234.1
13/02/20 \| 13:48	GB0033600353	1000	234.1
13/02/20 \| 13:42	GB0033600353	2000	234.1
13/02/20 \| 13:42	GB0033600353	1239	234
13/02/20 \| 13:32	GB0033600353	502	240.7
13/02/20 \| 13:29	GB0033600353	5000	240
13/02/20 \| 13:27	GB0033600353	500	240.81
13/02/20 \| 13:24	GB0033600353	1785	240.81
13/02/20 \| 11:35	GB0033600353	806	242.2
13/02/20 \| 09:30	GB0033600353	407	242.2
13/02/20 \| 09:14	GB0033600353	412	242.2
13/02/20 \| 08:53	GB0033600353	330	242.2
13/02/20 \| 08:52	GB0033600353	36	242.2
13/02/20 \| 08:06	GB0033600353	600	242.2
13/02/20 \| 08:02	GB0033600353	7	242.2
12/02/20 \| 15:00	GB0033600353	23	242.2
12/02/20 \| 13:21	GB0033600353	616	242.2
11/02/20 \| 10:09	GB0033600353	1200	243
10/02/20 \| 15:14	GB0033600353	3250	242
10/02/20 \| 15:06	GB0033600353	543	246.66
10/02/20 \| 13:56	GB0033600353	259	246.66
10/02/20 \| 10:50	GB0033600353	1205	247.6
10/02/20 \| 10:22	GB0033600353	82	247.6
10/02/20 \| 09:46	GB0033600353	383	247.6
10/02/20 \| 09:18	GB0033600353	403	247.9
10/02/20 \| 09:03	GB0033600353	6133	244.7
10/02/20 \| 08:28	GB0033600353	10000	240
10/02/20 \| 08:16	GB0033600353	2029	246
10/02/20 \| 08:02	GB0033600353	4	240.3
10/02/20 \| 08:02	GB0033600353	18	243.9
10/02/20 \| 08:00	GB0033600353	3000	243
10/02/20 \| 08:00	GB0033600353	471	243
07/02/20 \| 15:37	GB0033600353	88	243
07/02/20 \| 15:18	GB0033600353	424	243
07/02/20 \| 15:06	GB0033600353	250	243
03/02/20 \| 10:43	GB0033600353	35	233
03/02/20 \| 09:55	GB0033600353	290	233
31/01/20 \| 08:02	GB0033600353	7	232.4
30/01/20 \| 10:58	GB0033600353	100	232
29/01/20 \| 15:08	GB0033600353	500	231
29/01/20 \| 12:53	GB0033600353	2	235
29/01/20 \| 11:56	GB0033600353	2829	235
29/01/20 \| 11:50	GB0033600353	999	231
29/01/20 \| 11:15	GB0033600353	851	235
28/01/20 \| 12:44	GB0033600353	189	228.3
28/01/20 \| 11:46	GB0033600353	500	228.3
28/01/20 \| 08:03	GB0033600353	1284	232.7
27/01/20 \| 15:24	GB0033600353	1250	234
27/01/20 \| 10:59	GB0033600353	847	234.7
27/01/20 \| 09:45	GB0033600353	1096	232.15
27/01/20 \| 08:05	GB0033600353	318	235.33
27/01/20 \| 08:05	GB0033600353	277	232.15
27/01/20 \| 08:01	GB0033600353	205	232.15
27/01/20 \| 08:00	GB0033600353	146	235.33
24/01/20 \| 15:16	GB0033600353	430	235.33
24/01/20 \| 14:32	GB0033600353	250	235.33
24/01/20 \| 09:51	GB0033600353	2456	233
23/01/20 \| 15:23	GB0033600353	2134	235.89
23/01/20 \| 14:11	GB0033600353	935	234.5
23/01/20 \| 14:09	GB0033600353	424	234.5
23/01/20 \| 12:27	GB0033600353	468	231
23/01/20 \| 11:28	GB0033600353	40	234.5
23/01/20 \| 11:27	GB0033600353	40	234.5
23/01/20 \| 10:09	GB0033600353	42	235
23/01/20 \| 09:48	GB0033600353	2136	234
23/01/20 \| 09:35	GB0033600353	6	234
22/01/20 \| 15:32	GB0033600353	3642	231
22/01/20 \| 15:30	GB0033600353	698	231
22/01/20 \| 13:50	GB0033600353	1398	231
22/01/20 \| 10:23	GB0033600353	119	230.3
22/01/20 \| 09:05	GB0033600353	16	235.2
20/01/20 \| 16:06	GB0033600353	2118	236
20/01/20 \| 12:07	GB0033600353	1000	231
20/01/20 \| 09:44	GB0033600353	411	235.89
20/01/20 \| 09:44	GB0033600353	1500	235.89
20/01/20 \| 08:12	GB0033600353	20	235.89
20/01/20 \| 08:11	GB0033600353	4326	233
17/01/20 \| 15:59	GB0033600353	2126	236
17/01/20 \| 15:02	GB0033600353	1297	238
16/01/20 \| 15:50	GB0033600353	1483	236
16/01/20 \| 12:03	GB0033600353	332	237
16/01/20 \| 12:00	GB0033600353	400	237
16/01/20 \| 11:18	GB0033600353	41	238
16/01/20 \| 08:19	GB0033600353	892	232
15/01/20 \| 11:13	GB0033600353	178	232
15/01/20 \| 10:15	GB0033600353	2134	234
15/01/20 \| 08:44	GB0033600353	55	233.3
15/01/20 \| 08:40	GB0033600353	107	233.3
15/01/20 \| 08:01	GB0033600353	1000	233.3
14/01/20 \| 14:53	GB0033600353	140	233.3
14/01/20 \| 11:04	GB0033600353	1500	232.7
13/01/20 \| 16:12	GB0033600353	427	233.95
13/01/20 \| 13:55	GB0033600353	415	237.95
13/01/20 \| 12:13	GB0033600353	28	237.95
13/01/20 \| 11:08	GB0033600353	206	239
13/01/20 \| 09:49	GB0033600353	800	236
13/01/20 \| 09:18	GB0033600353	288	239.95
13/01/20 \| 08:09	GB0033600353	720	238.05
10/01/20 \| 16:21	GB0033600353	265	231.2
10/01/20 \| 16:21	GB0033600353	308	231.2
10/01/20 \| 15:59	GB0033600353	121	237.5
10/01/20 \| 15:56	GB0033600353	2000	237.5
10/01/20 \| 15:52	GB0033600353	900	237.5
10/01/20 \| 14:38	GB0033600353	547	238.05
10/01/20 \| 12:27	GB0033600353	1000	226.5
10/01/20 \| 12:18	GB0033600353	3000	228
10/01/20 \| 11:48	GB0033600353	430	234
10/01/20 \| 11:34	GB0033600353	1892	234.33
10/01/20 \| 11:31	GB0033600353	75	234.33
10/01/20 \| 11:31	GB0033600353	921	234.33
10/01/20 \| 11:12	GB0033600353	405	245
10/01/20 \| 10:35	GB0033600353	602	248
10/01/20 \| 10:30	GB0033600353	1490	245
10/01/20 \| 10:17	GB0033600353	2500	240
10/01/20 \| 10:09	GB0033600353	2718	225.5
10/01/20 \| 09:46	GB0033600353	88	226
10/01/20 \| 09:33	GB0033600353	2183	229
10/01/20 \| 08:27	GB0033600353	2190	228
09/01/20 \| 13:24	GB0033600353	1174	215
09/01/20 \| 08:07	GB0033600353	721	214.5
08/01/20 \| 15:24	GB0033600353	2073	217
08/01/20 \| 14:36	GB0033600353	656	217
08/01/20 \| 11:05	GB0033600353	2000	216.8
08/01/20 \| 11:00	GB0033600353	250	212.3
08/01/20 \| 10:59	GB0033600353	829	212.3
08/01/20 \| 10:48	GB0033600353	1381	216.8
08/01/20 \| 10:46	GB0033600353	449	212.3
08/01/20 \| 10:30	GB0033600353	34	216.8
08/01/20 \| 09:29	GB0033600353	230	216.8
08/01/20 \| 09:14	GB0033600353	45	216.8
07/01/20 \| 15:50	GB0033600353	272	215.5
07/01/20 \| 15:22	GB0033600353	2000	213.7
07/01/20 \| 15:06	GB0033600353	1200	213.7
07/01/20 \| 13:43	GB0033600353	449	213.7
07/01/20 \| 13:32	GB0033600353	64	213.7
07/01/20 \| 11:37	GB0033600353	1164	214.77
07/01/20 \| 09:32	GB0033600353	13	214.4
07/01/20 \| 09:25	GB0033600353	3000	212
07/01/20 \| 08:48	GB0033600353	7	207.9
06/01/20 \| 16:04	GB0033600353	4830	207
06/01/20 \| 15:24	GB0033600353	235	207
06/01/20 \| 14:44	GB0033600353	483	207
06/01/20 \| 12:16	GB0033600353	5000	203
06/01/20 \| 11:57	GB0033600353	496	203
06/01/20 \| 11:45	GB0033600353	1000	203
06/01/20 \| 10:59	GB0033600353	1440	207.9
06/01/20 \| 09:50	GB0033600353	400	203
06/01/20 \| 09:44	GB0033600353	973	207.9
06/01/20 \| 08:39	GB0033600353	1000	207.9
06/01/20 \| 08:13	GB0033600353	350	204
06/01/20 \| 08:07	GB0033600353	2500	207.9
06/01/20 \| 08:03	GB0033600353	101	207.9
06/01/20 \| 08:01	GB0033600353	259	204
03/01/20 \| 15:56	GB0033600353	235	207.9
03/01/20 \| 13:31	GB0033600353	1000	208
03/01/20 \| 12:14	GB0033600353	2398	208
03/01/20 \| 11:55	GB0033600353	7208	208
03/01/20 \| 11:40	GB0033600353	828	203
03/01/20 \| 11:18	GB0033600353	966	206.9
03/01/20 \| 09:24	GB0033600353	3250	204
03/01/20 \| 08:31	GB0033600353	214	202
02/01/20 \| 15:33	GB0033600353	1456	206
02/01/20 \| 15:28	GB0033600353	1000	201
02/01/20 \| 15:28	GB0033600353	725	206
02/01/20 \| 14:45	GB0033600353	181	200.33
02/01/20 \| 14:39	GB0033600353	955	200.33
02/01/20 \| 09:40	GB0033600353	420	212
02/01/20 \| 08:55	GB0033600353	2558	208.33