Trades - GOOD

        



Date / Time ISIN Volume Price
27/10/20  |  12:54GB00336003537346163
27/10/20  |  11:09GB0033600353257160.16
26/10/20  |  15:02GB003360035315163
26/10/20  |  14:08GB0033600353638160.16
26/10/20  |  11:27GB00336003532502160.16
26/10/20  |  11:22GB00336003531500160.16
26/10/20  |  09:56GB00336003531000160.16
26/10/20  |  09:05GB00336003537160.16
26/10/20  |  08:08GB00336003534451164
26/10/20  |  08:08GB00336003536211161
23/10/20  |  16:28GB00336003531855161
22/10/20  |  13:08GB00336003531770162
22/10/20  |  12:08GB00336003539800157
22/10/20  |  11:15GB00336003531500163.7
22/10/20  |  11:14GB00336003533679160
22/10/20  |  08:33GB00336003534259164.2
22/10/20  |  08:05GB0033600353681162
21/10/20  |  12:42GB00336003531499160
21/10/20  |  11:12GB00336003531500162
21/10/20  |  09:34GB003360035360164.2
21/10/20  |  09:13GB003360035310000164.2
20/10/20  |  16:21GB003360035323164.2
20/10/20  |  10:11GB00336003531200162
20/10/20  |  08:33GB0033600353400164
19/10/20  |  13:48GB0033600353299165
19/10/20  |  12:23GB0033600353301165.7
19/10/20  |  08:02GB0033600353874164.12
16/10/20  |  12:38GB0033600353242164.12
16/10/20  |  10:56GB00336003531000164.12
16/10/20  |  08:53GB00336003531000164.12
16/10/20  |  08:05GB0033600353598167
15/10/20  |  15:02GB0033600353242167
15/10/20  |  14:23GB00336003533005167
15/10/20  |  12:12GB0033600353522164
15/10/20  |  10:49GB00336003531796167
15/10/20  |  09:49GB0033600353179167
14/10/20  |  15:51GB00336003531200167
14/10/20  |  15:48GB003360035334167
14/10/20  |  13:06GB0033600353270166
14/10/20  |  10:57GB0033600353595168
14/10/20  |  08:05GB0033600353290168
13/10/20  |  16:08GB0033600353591166
13/10/20  |  12:54GB0033600353353168.7
13/10/20  |  12:16GB003360035359168.7
13/10/20  |  09:12GB00336003533000166.08
13/10/20  |  08:20GB0033600353292166.08
12/10/20  |  08:22GB003360035352168.7
12/10/20  |  08:00GB00336003531481168.7
09/10/20  |  11:21GB00336003532000168.7
09/10/20  |  10:55GB0033600353411166.08
08/10/20  |  16:18GB00336003532000168.7
08/10/20  |  15:11GB003360035323168.7
08/10/20  |  15:03GB003360035330168.7
08/10/20  |  14:24GB0033600353270166.08
08/10/20  |  13:55GB00336003531500166.08
08/10/20  |  13:29GB00336003531093166.08
08/10/20  |  12:57GB0033600353320168.7
08/10/20  |  11:23GB0033600353505166.08
08/10/20  |  08:27GB00336003531007166.08
07/10/20  |  11:02GB00336003532000168
07/10/20  |  11:02GB00336003532000168
07/10/20  |  10:27GB003360035326168.7
07/10/20  |  09:37GB0033600353250168.7
07/10/20  |  08:25GB003360035316168.7
07/10/20  |  08:04GB0033600353585168.7
06/10/20  |  12:12GB003360035347168.5
06/10/20  |  08:42GB0033600353884168.5
06/10/20  |  08:04GB0033600353586168.5
06/10/20  |  08:01GB0033600353100166.08
05/10/20  |  10:31GB00336003531458166.8
05/10/20  |  08:04GB0033600353688166.8
02/10/20  |  13:48GB0033600353433165.2
02/10/20  |  09:27GB0033600353850169.92
01/10/20  |  11:28GB00336003535944168
30/09/20  |  08:00GB003360035352160.1
29/09/20  |  12:11GB00336003533000165
29/09/20  |  08:02GB0033600353117160.1
28/09/20  |  13:32GB00336003538160.1
28/09/20  |  08:06GB0033600353146163
25/09/20  |  15:00GB003360035310163
25/09/20  |  08:05GB003360035314160.1
24/09/20  |  14:08GB0033600353552160
24/09/20  |  08:10GB003360035330163
24/09/20  |  08:04GB003360035379163
23/09/20  |  13:46GB0033600353306163
23/09/20  |  12:39GB003360035362160.1
23/09/20  |  11:03GB003360035348160.1
23/09/20  |  10:59GB0033600353170160
23/09/20  |  10:49GB00336003531129160
23/09/20  |  10:49GB00336003531459160
22/09/20  |  15:40GB0033600353592160.1
22/09/20  |  10:17GB00336003532000160.2
22/09/20  |  10:04GB003360035310167168.4
22/09/20  |  08:52GB003360035330164.9
21/09/20  |  16:17GB0033600353117164.9
21/09/20  |  14:35GB0033600353625160.2
21/09/20  |  13:49GB00336003536105163.8
21/09/20  |  11:56GB003360035361163.8
21/09/20  |  11:07GB0033600353334160
21/09/20  |  11:07GB0033600353268160
21/09/20  |  10:28GB0033600353650160.2
21/09/20  |  10:26GB0033600353631160.2
21/09/20  |  08:15GB0033600353242165
18/09/20  |  15:18GB0033600353616165.1
18/09/20  |  09:02GB0033600353606165.2
17/09/20  |  15:21GB00336003531785168
17/09/20  |  14:46GB003360035326165.2
17/09/20  |  12:42GB00336003535000166
17/09/20  |  10:35GB0033600353391170.1
17/09/20  |  08:57GB0033600353498170.1
16/09/20  |  16:28GB00336003532000170.1
16/09/20  |  15:26GB00336003532000170.1
16/09/20  |  13:43GB00336003535838171.2
16/09/20  |  12:21GB003360035360170.1
16/09/20  |  12:18GB003360035315170.1
16/09/20  |  11:58GB00336003531198171.2
16/09/20  |  09:58GB0033600353185171.2
16/09/20  |  09:57GB0033600353500170.1
16/09/20  |  08:38GB00336003531000171.2
16/09/20  |  08:31GB0033600353400170
16/09/20  |  08:00GB0033600353292171.2
15/09/20  |  16:04GB0033600353132171.2
15/09/20  |  12:46GB0033600353510170
15/09/20  |  10:53GB00336003531181176.7
15/09/20  |  09:02GB003360035317138162
15/09/20  |  09:02GB003360035323486162
15/09/20  |  08:17GB00336003535000187
14/09/20  |  09:55GB0033600353631190
14/09/20  |  09:41GB003360035314190
14/09/20  |  08:19GB0033600353431187
11/09/20  |  11:33GB00336003531611186
10/09/20  |  15:33GB0033600353138187.2
10/09/20  |  12:13GB0033600353256190
10/09/20  |  12:11GB003360035355190
10/09/20  |  10:27GB00336003531567187
10/09/20  |  08:10GB0033600353256190
09/09/20  |  12:33GB0033600353704187
09/09/20  |  12:26GB0033600353180187.2
09/09/20  |  11:14GB00336003531187.2
09/09/20  |  08:12GB0033600353616193.7
08/09/20  |  15:02GB003360035325194
08/09/20  |  08:09GB00336003532500189
07/09/20  |  16:24GB00336003532514188
07/09/20  |  15:21GB0033600353300188
07/09/20  |  10:16GB00336003537188
07/09/20  |  08:29GB0033600353150188
04/09/20  |  15:00GB003360035390188
01/09/20  |  08:11GB0033600353267186.6
01/09/20  |  08:08GB003360035358186.6
28/08/20  |  14:35GB00336003531051189
28/08/20  |  09:30GB00336003536192183.5
28/08/20  |  09:00GB00336003531000188.8
27/08/20  |  08:17GB0033600353100188
27/08/20  |  08:00GB003360035326188
25/08/20  |  14:55GB0033600353267185
25/08/20  |  11:14GB0033600353300185
25/08/20  |  09:59GB00336003537185
24/08/20  |  12:34GB0033600353135185
24/08/20  |  10:55GB00336003532661180.3
24/08/20  |  09:57GB00336003531244181.13
24/08/20  |  08:01GB0033600353537185
20/08/20  |  14:46GB003360035320185.9
20/08/20  |  12:23GB0033600353600181.3
20/08/20  |  10:21GB00336003531506185.9
20/08/20  |  09:29GB003360035326185.9
20/08/20  |  09:12GB003360035353185.9
19/08/20  |  15:19GB0033600353444181.3
19/08/20  |  11:03GB0033600353696185.9
19/08/20  |  08:32GB0033600353800185.9
18/08/20  |  15:29GB003360035348185.9
18/08/20  |  14:48GB003360035350185.9
18/08/20  |  12:21GB0033600353107181.3
18/08/20  |  11:30GB0033600353102185.9
18/08/20  |  11:30GB0033600353105181.3
18/08/20  |  10:34GB0033600353389181.3
18/08/20  |  09:54GB00336003531000181.3
18/08/20  |  08:03GB0033600353140181.3
17/08/20  |  15:13GB0033600353213181.3
17/08/20  |  11:12GB00336003535185.9
17/08/20  |  10:40GB00336003532500185.9
17/08/20  |  10:23GB0033600353518181.3
17/08/20  |  09:50GB0033600353250185.9
14/08/20  |  14:56GB00336003531576181.3
14/08/20  |  11:17GB00336003532691185.8
14/08/20  |  09:30GB0033600353500181.3
13/08/20  |  10:29GB00336003539181.3
13/08/20  |  08:10GB003360035310185.8
12/08/20  |  15:41GB003360035316181.3
10/08/20  |  15:13GB0033600353540184.9
10/08/20  |  15:00GB003360035329184.9
10/08/20  |  14:34GB0033600353102184.9
10/08/20  |  14:06GB00336003531622184.9
10/08/20  |  12:10GB0033600353124182
10/08/20  |  08:46GB00336003531100182.2
05/08/20  |  09:30GB00336003531255184.16
04/08/20  |  13:29GB0033600353464184.16
04/08/20  |  13:19GB0033600353961184.16
04/08/20  |  12:17GB0033600353147184.16
04/08/20  |  09:46GB003360035310438191
03/08/20  |  15:27GB003360035395184.16
03/08/20  |  10:55GB003360035335190.1
31/07/20  |  09:02GB00336003531033190.1
30/07/20  |  14:30GB00336003532000190
30/07/20  |  12:43GB0033600353958190.1
30/07/20  |  10:43GB00336003531000190.1
30/07/20  |  08:25GB00336003531052190.1
29/07/20  |  15:34GB0033600353518191
29/07/20  |  15:20GB003360035313191
29/07/20  |  14:07GB0033600353500190.1
29/07/20  |  10:41GB0033600353420190.14
29/07/20  |  10:41GB0033600353384190.14
28/07/20  |  14:45GB00336003535176193
28/07/20  |  13:07GB0033600353543190.2
28/07/20  |  09:58GB0033600353338190.2
28/07/20  |  08:45GB003360035370190.2
28/07/20  |  08:05GB0033600353374197
27/07/20  |  16:03GB0033600353400190.2
27/07/20  |  13:40GB0033600353377197
27/07/20  |  10:23GB0033600353250190.2
27/07/20  |  08:44GB0033600353468190.2
27/07/20  |  08:03GB00336003531010197
27/07/20  |  08:02GB0033600353250196
27/07/20  |  08:00GB00336003531017196
24/07/20  |  15:45GB0033600353510196
24/07/20  |  14:43GB00336003531537190.8
24/07/20  |  12:30GB0033600353289190.8
24/07/20  |  08:47GB0033600353100190.8
24/07/20  |  08:03GB0033600353100190.8
23/07/20  |  15:07GB003360035396190.8
23/07/20  |  15:04GB0033600353409190.8
23/07/20  |  15:00GB003360035312199.8
22/07/20  |  10:21GB00336003534545190.8
22/07/20  |  10:00GB00336003531117192.2
22/07/20  |  08:53GB003360035325199.8
21/07/20  |  09:12GB003360035350199.8
21/07/20  |  09:09GB0033600353625192.2
20/07/20  |  15:33GB00336003531933192.2
20/07/20  |  14:47GB0033600353400199.8
20/07/20  |  08:48GB0033600353958208
20/07/20  |  08:08GB0033600353342208
17/07/20  |  14:06GB0033600353500200
17/07/20  |  12:41GB0033600353502200
16/07/20  |  15:53GB0033600353168200
16/07/20  |  12:14GB0033600353100212
16/07/20  |  11:56GB00336003531923202
16/07/20  |  10:52GB00336003531941202
16/07/20  |  10:41GB00336003531412212
16/07/20  |  10:39GB0033600353469212
16/07/20  |  09:10GB00336003532102202
15/07/20  |  15:30GB0033600353750202
15/07/20  |  14:38GB003360035312216
15/07/20  |  12:02GB0033600353481210.08
15/07/20  |  08:06GB0033600353230213
14/07/20  |  10:46GB00336003531583200.16
14/07/20  |  09:37GB0033600353800200.18
13/07/20  |  15:44GB0033600353500200.18
13/07/20  |  08:10GB00336003538215
10/07/20  |  14:26GB0033600353943200.18
10/07/20  |  12:56GB0033600353552215
10/07/20  |  10:28GB0033600353111215
10/07/20  |  08:15GB0033600353835205
10/07/20  |  08:00GB0033600353413205
09/07/20  |  14:53GB003360035332217
09/07/20  |  09:45GB0033600353180215
09/07/20  |  08:07GB00336003535215
08/07/20  |  16:26GB003360035390205
08/07/20  |  16:19GB0033600353200215
08/07/20  |  16:17GB0033600353300215
08/07/20  |  12:46GB0033600353300215
08/07/20  |  12:45GB0033600353300213
08/07/20  |  12:37GB0033600353328213
08/07/20  |  11:36GB0033600353328213
08/07/20  |  11:14GB00336003531486203
08/07/20  |  08:01GB0033600353411200
07/07/20  |  16:19GB0033600353485206
07/07/20  |  13:50GB00336003532703200
07/07/20  |  10:32GB0033600353244202
07/07/20  |  09:41GB00336003531964203
06/07/20  |  11:55GB00336003531535194.6
03/07/20  |  10:51GB00336003534000187.08
02/07/20  |  08:00GB0033600353520187.08
30/06/20  |  14:48GB0033600353714184
30/06/20  |  12:26GB00336003532000190
30/06/20  |  09:38GB00336003531041190
29/06/20  |  16:16GB0033600353526190
29/06/20  |  14:18GB003360035326190
29/06/20  |  08:04GB0033600353500183.09
26/06/20  |  12:44GB0033600353521190
26/06/20  |  11:14GB00336003531450183
26/06/20  |  10:35GB00336003531630183.09
25/06/20  |  09:01GB0033600353259189.65
25/06/20  |  08:38GB0033600353263189.65
23/06/20  |  12:33GB003360035378192
19/06/20  |  16:02GB0033600353188190.08
19/06/20  |  11:43GB003360035350198
19/06/20  |  11:22GB00336003532334195
19/06/20  |  10:26GB0033600353271195
18/06/20  |  11:10GB00336003531000197.5
18/06/20  |  10:21GB0033600353503197.5
18/06/20  |  09:59GB00336003537196.5
18/06/20  |  09:12GB00336003532500196.5
18/06/20  |  08:59GB0033600353508196.5
18/06/20  |  08:45GB0033600353329188.5
17/06/20  |  12:28GB0033600353763196.5
17/06/20  |  10:42GB0033600353101196.5
17/06/20  |  09:11GB00336003531540194
17/06/20  |  08:02GB0033600353148194
16/06/20  |  16:06GB0033600353541194
16/06/20  |  14:33GB003360035355194
16/06/20  |  14:24GB00336003533496189
16/06/20  |  14:24GB00336003533551188
16/06/20  |  12:39GB0033600353147194.7
16/06/20  |  11:07GB00336003537194.7
15/06/20  |  13:41GB00336003534533188
12/06/20  |  11:36GB00336003532500184.4
12/06/20  |  09:06GB00336003531041189
12/06/20  |  08:57GB0033600353800189
12/06/20  |  08:36GB00336003532574194
12/06/20  |  08:30GB0033600353200194
12/06/20  |  08:30GB00336003532000194
12/06/20  |  08:30GB00336003531515186
12/06/20  |  08:00GB003360035348194
11/06/20  |  16:15GB0033600353410190
11/06/20  |  09:19GB0033600353196199
11/06/20  |  09:11GB0033600353502199
11/06/20  |  08:00GB00336003532670196
10/06/20  |  11:48GB0033600353258203
10/06/20  |  11:23GB0033600353117203
09/06/20  |  10:06GB00336003531064195
09/06/20  |  08:22GB0033600353500200
09/06/20  |  08:22GB0033600353524195
08/06/20  |  10:37GB003360035314195
08/06/20  |  08:15GB0033600353294192.2
08/06/20  |  08:10GB0033600353517192.2
05/06/20  |  14:20GB0033600353518191.3
05/06/20  |  13:36GB003360035352191.3
05/06/20  |  11:51GB00336003533191.3
05/06/20  |  11:44GB003360035378191.3
05/06/20  |  11:12GB00336003531000187
05/06/20  |  10:41GB0033600353495187
05/06/20  |  09:47GB0033600353170187
04/06/20  |  13:31GB0033600353300187
04/06/20  |  10:20GB003360035321175.4
04/06/20  |  10:03GB0033600353651182.2
04/06/20  |  09:36GB00336003533000177
04/06/20  |  08:55GB00336003531000177
04/06/20  |  08:06GB00336003531100181.66
04/06/20  |  08:03GB0033600353800181.66
03/06/20  |  15:42GB00336003531327175
03/06/20  |  10:44GB0033600353566175
01/06/20  |  10:45GB0033600353745175
01/06/20  |  08:14GB0033600353545181
01/06/20  |  08:10GB0033600353218181
01/06/20  |  08:10GB00336003539175
01/06/20  |  08:08GB0033600353273181
29/05/20  |  12:09GB0033600353363179
29/05/20  |  12:02GB0033600353425174
29/05/20  |  10:03GB00336003532887175
29/05/20  |  09:59GB00336003531048175
28/05/20  |  15:20GB0033600353676175
27/05/20  |  14:44GB0033600353557178
27/05/20  |  09:03GB00336003532180.8
26/05/20  |  16:19GB00336003531050189.5
26/05/20  |  09:51GB003360035315187.8
22/05/20  |  11:14GB0033600353200187.8
21/05/20  |  14:46GB00336003531100189
21/05/20  |  12:02GB00336003531166189
20/05/20  |  14:47GB0033600353500185.2
20/05/20  |  12:18GB0033600353224185.2
19/05/20  |  15:59GB00336003532358186
18/05/20  |  10:53GB0033600353542188.2
15/05/20  |  14:16GB00336003531750183.5
15/05/20  |  09:44GB003360035310183.5
15/05/20  |  08:22GB00336003534092188
15/05/20  |  08:12GB00336003532670187
15/05/20  |  08:04GB003360035320187
14/05/20  |  15:34GB0033600353550183
14/05/20  |  12:54GB0033600353264187
14/05/20  |  10:43GB00336003531169183.5
14/05/20  |  10:06GB0033600353319188
14/05/20  |  09:55GB0033600353267187.2
14/05/20  |  09:40GB00336003531589188
14/05/20  |  09:38GB00336003535500181
14/05/20  |  09:29GB0033600353324187.2
14/05/20  |  09:15GB003360035350187.2
14/05/20  |  09:10GB0033600353500183
14/05/20  |  08:00GB00336003532835187
13/05/20  |  14:22GB0033600353553187
13/05/20  |  08:38GB0033600353519190
13/05/20  |  08:10GB00336003532548187
12/05/20  |  16:10GB0033600353847187
12/05/20  |  13:46GB0033600353515187
12/05/20  |  12:51GB0033600353129187
12/05/20  |  11:00GB00336003531000185.5
12/05/20  |  10:07GB0033600353101187
11/05/20  |  10:55GB00336003533000184.2
11/05/20  |  10:35GB0033600353536186.3
11/05/20  |  09:30GB0033600353537184.8
06/05/20  |  16:04GB00336003531000174
06/05/20  |  13:23GB0033600353300174
05/05/20  |  16:15GB0033600353859174.5
05/05/20  |  15:50GB0033600353401174.5
05/05/20  |  13:32GB003360035377177.2
05/05/20  |  12:04GB00336003531200177.2
04/05/20  |  14:01GB003360035310172
30/04/20  |  14:39GB0033600353600174
30/04/20  |  13:27GB0033600353142175
30/04/20  |  08:30GB003360035380175
29/04/20  |  16:29GB0033600353205175
29/04/20  |  10:02GB003360035350174
29/04/20  |  09:29GB003360035313166.8
29/04/20  |  08:49GB0033600353292171.2
28/04/20  |  15:32GB00336003532994167
28/04/20  |  15:21GB00336003531052167
28/04/20  |  13:21GB0033600353554163.5
28/04/20  |  12:20GB00336003531000167.4
28/04/20  |  11:45GB003360035314167.4
28/04/20  |  10:34GB00336003532549164
28/04/20  |  10:33GB00336003531529164
28/04/20  |  10:19GB003360035328164
28/04/20  |  10:03GB0033600353615164
28/04/20  |  08:45GB0033600353350164.6
28/04/20  |  08:00GB003360035347164.6
27/04/20  |  12:26GB00336003531211164
27/04/20  |  10:09GB0033600353111165.5
27/04/20  |  09:33GB00336003531000162.65
24/04/20  |  13:26GB0033600353118164.6
24/04/20  |  08:48GB0033600353205164.6
24/04/20  |  08:02GB00336003534164.6
24/04/20  |  08:00GB003360035351164.6
22/04/20  |  11:49GB0033600353140167
22/04/20  |  10:11GB0033600353291167
21/04/20  |  14:27GB0033600353171168
21/04/20  |  09:05GB00336003532966165
21/04/20  |  08:25GB0033600353500170
20/04/20  |  09:59GB0033600353300173
15/04/20  |  16:15GB0033600353341178
14/04/20  |  10:16GB00336003532472182
09/04/20  |  08:56GB0033600353500170
09/04/20  |  08:38GB0033600353125170
08/04/20  |  15:09GB003360035329168
08/04/20  |  14:40GB0033600353625168
08/04/20  |  13:38GB0033600353587168
08/04/20  |  10:38GB00336003531000160
08/04/20  |  08:13GB0033600353400160
07/04/20  |  15:56GB0033600353615161
07/04/20  |  15:25GB0033600353300164
07/04/20  |  14:51GB0033600353304164
07/04/20  |  14:50GB0033600353176164
07/04/20  |  14:24GB0033600353200160
07/04/20  |  12:37GB00336003534710159
07/04/20  |  11:09GB0033600353345156
07/04/20  |  10:39GB0033600353320156
07/04/20  |  10:32GB00336003532897150.3
07/04/20  |  09:58GB00336003531000154
07/04/20  |  09:53GB00336003531430150.3
07/04/20  |  08:09GB003360035357152
06/04/20  |  14:22GB003360035337145.3
06/04/20  |  11:20GB00336003531000150
06/04/20  |  11:09GB003360035332150
06/04/20  |  10:09GB00336003531338148.66
06/04/20  |  08:06GB0033600353334148
03/04/20  |  14:23GB00336003531500148
03/04/20  |  12:27GB003360035325148
03/04/20  |  10:53GB0033600353498148
02/04/20  |  14:09GB00336003532100145.3
02/04/20  |  10:01GB0033600353125148.88
01/04/20  |  15:48GB0033600353394148.88
01/04/20  |  13:22GB00336003532000145.3
01/04/20  |  09:16GB0033600353275150
01/04/20  |  08:10GB0033600353228150
01/04/20  |  08:10GB0033600353333150
31/03/20  |  15:39GB0033600353158151.2
31/03/20  |  13:26GB00336003532500149
31/03/20  |  13:26GB00336003532500149
31/03/20  |  11:04GB0033600353300150.3
31/03/20  |  10:29GB003360035329150.3
31/03/20  |  09:51GB003360035382150.3
31/03/20  |  09:45GB0033600353327149
31/03/20  |  08:00GB00336003532000147
30/03/20  |  15:41GB0033600353170147
30/03/20  |  12:36GB0033600353300142.3
30/03/20  |  10:45GB0033600353300148.8
30/03/20  |  08:18GB0033600353557146
30/03/20  |  08:08GB0033600353402146
30/03/20  |  08:06GB0033600353300146
30/03/20  |  08:00GB0033600353201146
27/03/20  |  14:58GB0033600353953140.3
27/03/20  |  12:54GB0033600353342146
27/03/20  |  11:58GB0033600353334146
27/03/20  |  10:17GB00336003531300140.3
27/03/20  |  09:42GB0033600353500140.3
27/03/20  |  09:33GB003360035320146
27/03/20  |  09:22GB00336003533440145
26/03/20  |  14:08GB0033600353393142.4
26/03/20  |  12:42GB0033600353101142.4
26/03/20  |  08:00GB003360035366144
25/03/20  |  15:11GB00336003538144
24/03/20  |  08:00GB003360035331140
23/03/20  |  14:46GB0033600353280140
23/03/20  |  11:34GB00336003533000135
23/03/20  |  08:20GB003360035369134
23/03/20  |  08:17GB0033600353483127
23/03/20  |  08:04GB00336003531492134
20/03/20  |  15:23GB0033600353300133.7
20/03/20  |  15:22GB0033600353300133.7
20/03/20  |  14:43GB0033600353747133.7
20/03/20  |  14:06GB00336003531500127
20/03/20  |  12:16GB0033600353805123.3
20/03/20  |  09:42GB0033600353410122.3
20/03/20  |  08:04GB003360035389124
19/03/20  |  13:12GB0033600353390128
19/03/20  |  13:12GB0033600353390128
19/03/20  |  10:57GB003360035350126
19/03/20  |  10:06GB003360035379126
19/03/20  |  08:46GB0033600353945123.022
19/03/20  |  08:11GB003360035378124.7
18/03/20  |  14:23GB0033600353118127
18/03/20  |  13:49GB0033600353953125.5
18/03/20  |  10:42GB0033600353627126.7
18/03/20  |  09:03GB003360035314123
18/03/20  |  08:24GB0033600353193123
17/03/20  |  16:21GB00336003531832120
17/03/20  |  16:21GB0033600353700122.022
17/03/20  |  16:09GB00336003531626123
17/03/20  |  15:03GB0033600353606120.022
17/03/20  |  11:07GB0033600353600139
17/03/20  |  10:44GB00336003531936144
17/03/20  |  09:26GB0033600353200144.7
17/03/20  |  09:05GB0033600353835140.022
17/03/20  |  08:56GB0033600353835148
17/03/20  |  08:19GB00336003531000140
17/03/20  |  08:18GB00336003536756148
16/03/20  |  13:22GB0033600353132150
16/03/20  |  12:36GB0033600353200150
16/03/20  |  11:59GB003360035368150
16/03/20  |  10:36GB0033600353331150
16/03/20  |  08:09GB003360035334164.6
16/03/20  |  08:05GB0033600353500163.022
13/03/20  |  10:07GB0033600353667167.022
13/03/20  |  08:54GB00336003531850168
13/03/20  |  08:10GB003360035311172
13/03/20  |  08:08GB0033600353384170
12/03/20  |  08:08GB0033600353283173
11/03/20  |  11:15GB00336003532007168.022
11/03/20  |  11:11GB00336003531151172.7
11/03/20  |  11:00GB0033600353196168.022
11/03/20  |  10:05GB0033600353115172.7
11/03/20  |  09:31GB0033600353573172.7
11/03/20  |  08:13GB0033600353305168.022
11/03/20  |  08:10GB003360035357172.7
11/03/20  |  08:03GB0033600353484172.7
10/03/20  |  13:38GB00336003532329170
10/03/20  |  11:15GB0033600353584170
10/03/20  |  08:53GB0033600353230171
10/03/20  |  08:15GB003360035326173
10/03/20  |  08:01GB00336003531169171
09/03/20  |  14:26GB0033600353578171
09/03/20  |  12:34GB003360035376166
09/03/20  |  11:47GB00336003532284165.8
09/03/20  |  11:47GB00336003532562165.8
09/03/20  |  11:28GB00336003531456165.33
09/03/20  |  09:57GB0033600353400165.2
09/03/20  |  09:26GB0033600353120166
09/03/20  |  08:41GB0033600353259168.5
09/03/20  |  08:34GB0033600353596168
06/03/20  |  16:10GB0033600353565177
06/03/20  |  13:23GB0033600353160177
06/03/20  |  10:39GB00336003531000179
05/03/20  |  16:23GB0033600353550179.3
05/03/20  |  13:22GB0033600353552179.3
05/03/20  |  10:03GB003360035325180
05/03/20  |  08:27GB00336003531015178
04/03/20  |  15:50GB0033600353826180
04/03/20  |  15:49GB0033600353500180
04/03/20  |  15:04GB00336003532500182.01
04/03/20  |  10:17GB00336003533223182.8
04/03/20  |  10:01GB003360035340182.8
04/03/20  |  08:54GB003360035314182.8
03/03/20  |  14:21GB00336003531000180
03/03/20  |  10:14GB00336003531000182
03/03/20  |  09:26GB00336003531642182.7
03/03/20  |  09:23GB0033600353546182
03/03/20  |  09:19GB0033600353542182
03/03/20  |  09:03GB0033600353710179
03/03/20  |  08:02GB003360035341179.4
02/03/20  |  16:29GB0033600353683177
02/03/20  |  16:28GB00336003531100177
02/03/20  |  12:47GB00336003531104180.02
02/03/20  |  10:53GB0033600353194180.02
02/03/20  |  08:45GB0033600353554180.5
02/03/20  |  08:21GB00336003532029175.37
28/02/20  |  15:11GB003360035333181
28/02/20  |  09:53GB0033600353269185.7
28/02/20  |  09:25GB0033600353121182
28/02/20  |  09:02GB00336003531000185.7
28/02/20  |  08:02GB0033600353113187
28/02/20  |  08:02GB003360035310188
27/02/20  |  15:50GB003360035356189
27/02/20  |  12:36GB0033600353465189
27/02/20  |  11:39GB0033600353602189
27/02/20  |  09:08GB0033600353526189
26/02/20  |  11:07GB00336003531100184.8
26/02/20  |  11:07GB0033600353400184.8
26/02/20  |  11:06GB0033600353450184.8
26/02/20  |  11:04GB0033600353750184.8
26/02/20  |  11:02GB0033600353500184.8
26/02/20  |  11:00GB00336003532000181.9
26/02/20  |  11:00GB00336003531000181.9
26/02/20  |  10:58GB0033600353268181.9
26/02/20  |  10:56GB00336003539564178.2
26/02/20  |  10:54GB00336003531000181.2
26/02/20  |  10:00GB0033600353250188.6
25/02/20  |  10:28GB0033600353500197
25/02/20  |  10:15GB00336003532938197
24/02/20  |  10:19GB00336003533281195
24/02/20  |  08:16GB0033600353150208.8
21/02/20  |  15:59GB00336003532897207
21/02/20  |  14:32GB0033600353500206
21/02/20  |  13:40GB00336003531298206
21/02/20  |  10:43GB0033600353750206.2
21/02/20  |  09:49GB00336003536209
21/02/20  |  09:33GB0033600353487206.2
21/02/20  |  08:52GB0033600353261206.2
21/02/20  |  08:23GB0033600353234209
21/02/20  |  08:08GB003360035389209
21/02/20  |  08:02GB003360035342209.9
21/02/20  |  08:02GB00336003531206.2
20/02/20  |  15:18GB00336003534770209.6
20/02/20  |  15:13GB0033600353400209.6
20/02/20  |  15:08GB00336003531750209.6
20/02/20  |  15:06GB0033600353364206.2
20/02/20  |  14:40GB0033600353713209.6
20/02/20  |  13:35GB0033600353550209.67
20/02/20  |  13:02GB00336003533209.67
20/02/20  |  12:15GB0033600353477208
20/02/20  |  12:09GB003360035396208
20/02/20  |  12:06GB00336003532403207.8
20/02/20  |  12:04GB0033600353500207.8
20/02/20  |  11:38GB00336003531500206
20/02/20  |  11:20GB00336003531892205.8
20/02/20  |  10:55GB0033600353485205.8
20/02/20  |  10:53GB00336003533000201.8
20/02/20  |  10:35GB00336003531486201.8
20/02/20  |  09:54GB00336003531000198.98
20/02/20  |  09:34GB00336003531000197.98
20/02/20  |  09:30GB00336003532519197.98
20/02/20  |  09:29GB003360035350197.98
20/02/20  |  09:22GB0033600353300197.6
20/02/20  |  09:21GB0033600353300197.6
20/02/20  |  09:18GB00336003531500196.2
20/02/20  |  08:51GB00336003532540196.6
20/02/20  |  08:05GB0033600353250194.6
20/02/20  |  08:04GB00336003532517194.6
20/02/20  |  08:02GB0033600353127194.6
19/02/20  |  15:00GB0033600353505192.6
19/02/20  |  14:53GB0033600353516192.6
19/02/20  |  14:32GB0033600353519192.6
19/02/20  |  14:21GB00336003531151190
19/02/20  |  14:16GB00336003532000189.87
19/02/20  |  13:34GB0033600353524189.4
19/02/20  |  12:46GB00336003532619186.8
19/02/20  |  12:03GB0033600353655182.999
19/02/20  |  11:46GB0033600353540182.999
19/02/20  |  11:21GB0033600353546182.999
19/02/20  |  09:12GB00336003532740182
19/02/20  |  08:54GB0033600353824182
18/02/20  |  15:32GB0033600353403182
18/02/20  |  15:13GB0033600353546182
18/02/20  |  13:38GB0033600353870181.9
18/02/20  |  12:03GB0033600353846180.7
18/02/20  |  11:50GB0033600353289180.7
18/02/20  |  11:25GB0033600353104181.9
18/02/20  |  11:13GB00336003531088181.9
18/02/20  |  10:40GB00336003532750181.4
18/02/20  |  09:50GB0033600353500181.4
18/02/20  |  09:44GB0033600353500181.4
18/02/20  |  08:27GB00336003531325180
17/02/20  |  14:38GB00336003531565182.003
17/02/20  |  14:12GB00336003531200182.003
17/02/20  |  14:11GB003360035334182.003
17/02/20  |  13:59GB00336003531000182.003
17/02/20  |  10:07GB00336003531430182.003
17/02/20  |  09:56GB0033600353117182.003
17/02/20  |  09:34GB003360035349182
17/02/20  |  09:31GB003360035326184
17/02/20  |  09:24GB00336003532700182.2
17/02/20  |  09:23GB0033600353546182.9
17/02/20  |  09:20GB0033600353275182.2
17/02/20  |  08:57GB0033600353206182.2
17/02/20  |  08:36GB00336003531000182
17/02/20  |  08:34GB0033600353930182
17/02/20  |  08:33GB0033600353422185
17/02/20  |  08:33GB0033600353650185
17/02/20  |  08:26GB00336003531547190
17/02/20  |  08:18GB00336003531783193
17/02/20  |  08:13GB00336003534181190
17/02/20  |  08:06GB003360035318197
17/02/20  |  08:03GB0033600353261196.1
14/02/20  |  15:01GB0033600353405194.1
14/02/20  |  14:14GB0033600353500197
14/02/20  |  14:11GB00336003531000195
14/02/20  |  12:52GB003360035350195
14/02/20  |  12:21GB00336003533000196.66
14/02/20  |  12:20GB00336003532500195
14/02/20  |  12:10GB0033600353500192.2
14/02/20  |  12:08GB0033600353269192.2
14/02/20  |  11:54GB0033600353826190.2
14/02/20  |  11:25GB00336003531547193
14/02/20  |  11:21GB00336003531750190.2
14/02/20  |  11:10GB00336003537688195
14/02/20  |  10:18GB0033600353731195
14/02/20  |  10:18GB003360035310055190
14/02/20  |  10:18GB00336003531000188.7
14/02/20  |  10:17GB0033600353377188.7
14/02/20  |  10:17GB0033600353750188.7
14/02/20  |  09:41GB003360035325196
14/02/20  |  09:31GB0033600353151195
14/02/20  |  09:25GB0033600353580195
14/02/20  |  09:25GB00336003537000195
14/02/20  |  09:22GB0033600353346195
14/02/20  |  09:21GB00336003531000195.22
14/02/20  |  09:20GB0033600353348195.22
14/02/20  |  08:49GB0033600353625194.7
14/02/20  |  08:43GB0033600353423194.7
14/02/20  |  08:42GB0033600353964196
14/02/20  |  08:33GB00336003532535194.7
14/02/20  |  08:28GB0033600353828194.7
14/02/20  |  08:23GB0033600353315194.13
14/02/20  |  08:20GB0033600353244194.13
14/02/20  |  08:19GB00336003532812194.13
14/02/20  |  08:19GB0033600353619194.13
14/02/20  |  08:14GB0033600353394203
14/02/20  |  08:09GB0033600353240205
14/02/20  |  08:09GB0033600353831204.01
14/02/20  |  08:09GB0033600353946204.01
14/02/20  |  08:09GB0033600353364204.01
14/02/20  |  08:09GB00336003531527204.01
14/02/20  |  08:08GB0033600353424204.01
13/02/20  |  15:19GB00336003532000216.01
13/02/20  |  15:19GB00336003531000220.01
13/02/20  |  15:10GB0033600353279220.1
13/02/20  |  15:06GB0033600353989220.1
13/02/20  |  15:02GB0033600353412220.1
13/02/20  |  15:00GB0033600353600220.1
13/02/20  |  14:50GB0033600353213220.1
13/02/20  |  14:46GB0033600353375220.1
13/02/20  |  14:46GB00336003531000220.1
13/02/20  |  14:45GB0033600353294220.1
13/02/20  |  14:45GB00336003531000220.1
13/02/20  |  14:36GB0033600353904224
13/02/20  |  14:28GB0033600353635233
13/02/20  |  14:28GB00336003534663225
13/02/20  |  14:11GB0033600353714234
13/02/20  |  14:04GB00336003531165234.1
13/02/20  |  14:01GB0033600353509234.1
13/02/20  |  13:59GB00336003531069234.1
13/02/20  |  13:59GB0033600353325234.1
13/02/20  |  13:58GB00336003531284234.1
13/02/20  |  13:48GB00336003531000234.1
13/02/20  |  13:42GB00336003532000234.1
13/02/20  |  13:42GB00336003531239234
13/02/20  |  13:32GB0033600353502240.7
13/02/20  |  13:29GB00336003535000240
13/02/20  |  13:27GB0033600353500240.81
13/02/20  |  13:24GB00336003531785240.81
13/02/20  |  11:35GB0033600353806242.2
13/02/20  |  09:30GB0033600353407242.2
13/02/20  |  09:14GB0033600353412242.2
13/02/20  |  08:53GB0033600353330242.2
13/02/20  |  08:52GB003360035336242.2
13/02/20  |  08:06GB0033600353600242.2
13/02/20  |  08:02GB00336003537242.2
12/02/20  |  15:00GB003360035323242.2
12/02/20  |  13:21GB0033600353616242.2
11/02/20  |  10:09GB00336003531200243
10/02/20  |  15:14GB00336003533250242
10/02/20  |  15:06GB0033600353543246.66
10/02/20  |  13:56GB0033600353259246.66
10/02/20  |  10:50GB00336003531205247.6
10/02/20  |  10:22GB003360035382247.6
10/02/20  |  09:46GB0033600353383247.6
10/02/20  |  09:18GB0033600353403247.9
10/02/20  |  09:03GB00336003536133244.7
10/02/20  |  08:28GB003360035310000240
10/02/20  |  08:16GB00336003532029246
10/02/20  |  08:02GB00336003534240.3
10/02/20  |  08:02GB003360035318243.9
10/02/20  |  08:00GB00336003533000243
10/02/20  |  08:00GB0033600353471243
07/02/20  |  15:37GB003360035388243
07/02/20  |  15:18GB0033600353424243
07/02/20  |  15:06GB0033600353250243
03/02/20  |  10:43GB003360035335233
03/02/20  |  09:55GB0033600353290233
31/01/20  |  08:02GB00336003537232.4
30/01/20  |  10:58GB0033600353100232
29/01/20  |  15:08GB0033600353500231
29/01/20  |  12:53GB00336003532235
29/01/20  |  11:56GB00336003532829235
29/01/20  |  11:50GB0033600353999231
29/01/20  |  11:15GB0033600353851235
28/01/20  |  12:44GB0033600353189228.3
28/01/20  |  11:46GB0033600353500228.3
28/01/20  |  08:03GB00336003531284232.7
27/01/20  |  15:24GB00336003531250234
27/01/20  |  10:59GB0033600353847234.7
27/01/20  |  09:45GB00336003531096232.15
27/01/20  |  08:05GB0033600353318235.33
27/01/20  |  08:05GB0033600353277232.15
27/01/20  |  08:01GB0033600353205232.15
27/01/20  |  08:00GB0033600353146235.33
24/01/20  |  15:16GB0033600353430235.33
24/01/20  |  14:32GB0033600353250235.33
24/01/20  |  09:51GB00336003532456233
23/01/20  |  15:23GB00336003532134235.89
23/01/20  |  14:11GB0033600353935234.5
23/01/20  |  14:09GB0033600353424234.5
23/01/20  |  12:27GB0033600353468231
23/01/20  |  11:28GB003360035340234.5
23/01/20  |  11:27GB003360035340234.5
23/01/20  |  10:09GB003360035342235
23/01/20  |  09:48GB00336003532136234
23/01/20  |  09:35GB00336003536234
22/01/20  |  15:32GB00336003533642231
22/01/20  |  15:30GB0033600353698231
22/01/20  |  13:50GB00336003531398231
22/01/20  |  10:23GB0033600353119230.3
22/01/20  |  09:05GB003360035316235.2
20/01/20  |  16:06GB00336003532118236
20/01/20  |  12:07GB00336003531000231
20/01/20  |  09:44GB0033600353411235.89
20/01/20  |  09:44GB00336003531500235.89
20/01/20  |  08:12GB003360035320235.89
20/01/20  |  08:11GB00336003534326233
17/01/20  |  15:59GB00336003532126236
17/01/20  |  15:02GB00336003531297238
16/01/20  |  15:50GB00336003531483236
16/01/20  |  12:03GB0033600353332237
16/01/20  |  12:00GB0033600353400237
16/01/20  |  11:18GB003360035341238
16/01/20  |  08:19GB0033600353892232
15/01/20  |  11:13GB0033600353178232
15/01/20  |  10:15GB00336003532134234
15/01/20  |  08:44GB003360035355233.3
15/01/20  |  08:40GB0033600353107233.3
15/01/20  |  08:01GB00336003531000233.3
14/01/20  |  14:53GB0033600353140233.3
14/01/20  |  11:04GB00336003531500232.7
13/01/20  |  16:12GB0033600353427233.95
13/01/20  |  13:55GB0033600353415237.95
13/01/20  |  12:13GB003360035328237.95
13/01/20  |  11:08GB0033600353206239
13/01/20  |  09:49GB0033600353800236
13/01/20  |  09:18GB0033600353288239.95
13/01/20  |  08:09GB0033600353720238.05
10/01/20  |  16:21GB0033600353265231.2
10/01/20  |  16:21GB0033600353308231.2
10/01/20  |  15:59GB0033600353121237.5
10/01/20  |  15:56GB00336003532000237.5
10/01/20  |  15:52GB0033600353900237.5
10/01/20  |  14:38GB0033600353547238.05
10/01/20  |  12:27GB00336003531000226.5
10/01/20  |  12:18GB00336003533000228
10/01/20  |  11:48GB0033600353430234
10/01/20  |  11:34GB00336003531892234.33
10/01/20  |  11:31GB003360035375234.33
10/01/20  |  11:31GB0033600353921234.33
10/01/20  |  11:12GB0033600353405245
10/01/20  |  10:35GB0033600353602248
10/01/20  |  10:30GB00336003531490245
10/01/20  |  10:17GB00336003532500240
10/01/20  |  10:09GB00336003532718225.5
10/01/20  |  09:46GB003360035388226
10/01/20  |  09:33GB00336003532183229
10/01/20  |  08:27GB00336003532190228
09/01/20  |  13:24GB00336003531174215
09/01/20  |  08:07GB0033600353721214.5
08/01/20  |  15:24GB00336003532073217
08/01/20  |  14:36GB0033600353656217
08/01/20  |  11:05GB00336003532000216.8
08/01/20  |  11:00GB0033600353250212.3
08/01/20  |  10:59GB0033600353829212.3
08/01/20  |  10:48GB00336003531381216.8
08/01/20  |  10:46GB0033600353449212.3
08/01/20  |  10:30GB003360035334216.8
08/01/20  |  09:29GB0033600353230216.8
08/01/20  |  09:14GB003360035345216.8
07/01/20  |  15:50GB0033600353272215.5
07/01/20  |  15:22GB00336003532000213.7
07/01/20  |  15:06GB00336003531200213.7
07/01/20  |  13:43GB0033600353449213.7
07/01/20  |  13:32GB003360035364213.7
07/01/20  |  11:37GB00336003531164214.77
07/01/20  |  09:32GB003360035313214.4
07/01/20  |  09:25GB00336003533000212
07/01/20  |  08:48GB00336003537207.9
06/01/20  |  16:04GB00336003534830207
06/01/20  |  15:24GB0033600353235207
06/01/20  |  14:44GB0033600353483207
06/01/20  |  12:16GB00336003535000203
06/01/20  |  11:57GB0033600353496203
06/01/20  |  11:45GB00336003531000203
06/01/20  |  10:59GB00336003531440207.9
06/01/20  |  09:50GB0033600353400203
06/01/20  |  09:44GB0033600353973207.9
06/01/20  |  08:39GB00336003531000207.9
06/01/20  |  08:13GB0033600353350204
06/01/20  |  08:07GB00336003532500207.9
06/01/20  |  08:03GB0033600353101207.9
06/01/20  |  08:01GB0033600353259204
03/01/20  |  15:56GB0033600353235207.9
03/01/20  |  13:31GB00336003531000208
03/01/20  |  12:14GB00336003532398208
03/01/20  |  11:55GB00336003537208208
03/01/20  |  11:40GB0033600353828203
03/01/20  |  11:18GB0033600353966206.9
03/01/20  |  09:24GB00336003533250204
03/01/20  |  08:31GB0033600353214202
02/01/20  |  15:33GB00336003531456206
02/01/20  |  15:28GB00336003531000201
02/01/20  |  15:28GB0033600353725206
02/01/20  |  14:45GB0033600353181200.33
02/01/20  |  14:39GB0033600353955200.33
02/01/20  |  09:40GB0033600353420212
02/01/20  |  08:55GB00336003532558208.33