Trades - GOOD
Date / Time | ISIN | Volume | Price |
---|---|---|---|
22/01/21 | 08:24 | GB0033600353 | 1699 | 176 |
22/01/21 | 08:24 | GB0033600353 | 1699 | 176 |
21/01/21 | 09:33 | GB0033600353 | 55 | 179.91 |
19/01/21 | 08:17 | GB0033600353 | 5000 | 168 |
18/01/21 | 15:49 | GB0033600353 | 293 | 167 |
18/01/21 | 14:59 | GB0033600353 | 2429 | 166 |
18/01/21 | 13:26 | GB0033600353 | 500 | 167.06 |
18/01/21 | 10:29 | GB0033600353 | 1165 | 168 |
18/01/21 | 09:24 | GB0033600353 | 6 | 168 |
18/01/21 | 08:06 | GB0033600353 | 1051 | 167.06 |
15/01/21 | 10:03 | GB0033600353 | 1 | 167.08 |
15/01/21 | 10:01 | GB0033600353 | 400 | 170 |
15/01/21 | 09:21 | GB0033600353 | 380 | 170 |
14/01/21 | 08:08 | GB0033600353 | 1754 | 171 |
13/01/21 | 13:20 | GB0033600353 | 51 | 171 |
13/01/21 | 12:16 | GB0033600353 | 35 | 169.97 |
13/01/21 | 11:18 | GB0033600353 | 193 | 167.06 |
13/01/21 | 08:06 | GB0033600353 | 577 | 171 |
12/01/21 | 16:29 | GB0033600353 | 2916 | 171 |
12/01/21 | 16:21 | GB0033600353 | 1750 | 171 |
12/01/21 | 15:35 | GB0033600353 | 1450 | 172 |
12/01/21 | 15:30 | GB0033600353 | 2900 | 172 |
12/01/21 | 14:49 | GB0033600353 | 5847 | 171 |
12/01/21 | 13:45 | GB0033600353 | 22 | 171 |
12/01/21 | 13:22 | GB0033600353 | 1750 | 171 |
12/01/21 | 12:34 | GB0033600353 | 3780 | 163 |
12/01/21 | 11:11 | GB0033600353 | 289 | 173 |
11/01/21 | 15:01 | GB0033600353 | 31 | 174 |
11/01/21 | 08:22 | GB0033600353 | 1 | 171.06 |
11/01/21 | 08:12 | GB0033600353 | 57 | 174.7 |
07/01/21 | 09:43 | GB0033600353 | 140 | 176.8 |
07/01/21 | 09:23 | GB0033600353 | 8 | 176.8 |
06/01/21 | 12:13 | GB0033600353 | 94 | 177.7 |
06/01/21 | 11:08 | GB0033600353 | 1250 | 175.05 |
06/01/21 | 11:08 | GB0033600353 | 1250 | 175.05 |
04/01/21 | 13:32 | GB0033600353 | 1164 | 176.7 |
04/01/21 | 11:52 | GB0033600353 | 64 | 176.7 |
04/01/21 | 11:45 | GB0033600353 | 462 | 176.7 |
04/01/21 | 08:09 | GB0033600353 | 273 | 176 |
04/01/21 | 08:08 | GB0033600353 | 250 | 176 |