Trades - Good Energy Group Plc

        



Date / Time ISIN Volume Price
02/12/22  |  15:32GB00336003531000192
02/12/22  |  15:32GB00336003531000192
02/12/22  |  14:11GB003360035387180
02/12/22  |  09:54GB00336003533174189
29/11/22  |  08:35GB0033600353157189
28/11/22  |  08:34GB0033600353200194.7
23/11/22  |  10:04GB0033600353760190.3374
23/11/22  |  10:00GB003360035327190.75
16/11/22  |  08:05GB0033600353189206.87
14/11/22  |  08:30GB00336003539209.6
14/11/22  |  08:05GB003360035384209.6
11/11/22  |  11:25GB0033600353176203.4
11/11/22  |  11:25GB0033600353162203.4
11/11/22  |  11:25GB00336003538203.4
11/11/22  |  11:25GB003360035333203.4
11/11/22  |  11:25GB003360035356203.4
11/11/22  |  10:37GB0033600353250203.4
11/11/22  |  09:52GB0033600353425198
11/11/22  |  09:42GB003360035313200.1
11/11/22  |  09:14GB0033600353309200.1
11/11/22  |  08:39GB00336003535200.1
11/11/22  |  08:00GB0033600353153195
10/11/22  |  15:23GB00336003535200.1
10/11/22  |  15:05GB003360035354200.1
10/11/22  |  14:49GB003360035320200.1
10/11/22  |  14:20GB0033600353249200.1
10/11/22  |  12:43GB0033600353802195.2707
10/11/22  |  12:10GB003360035367204
10/11/22  |  10:13GB00336003531296200
09/11/22  |  13:18GB00336003531200
08/11/22  |  15:39GB00336003531210
08/11/22  |  10:11GB003360035311210
07/11/22  |  10:17GB003360035323211.5
04/11/22  |  15:27GB0033600353104211
04/11/22  |  08:27GB003360035310211
03/11/22  |  15:11GB003360035367212
03/11/22  |  08:00GB0033600353200220
02/11/22  |  13:27GB003360035315211
01/11/22  |  08:05GB003360035326211
31/10/22  |  08:43GB0033600353454218
28/10/22  |  14:38GB003360035340211
26/10/22  |  13:29GB00336003532370211
26/10/22  |  08:31GB0033600353230211
24/10/22  |  12:08GB0033600353225219
24/10/22  |  12:03GB00336003534616216.6
24/10/22  |  08:07GB003360035362210.2
20/10/22  |  14:46GB00336003531400213.58
20/10/22  |  12:27GB0033600353272213
20/10/22  |  08:58GB00336003533594215.2961
20/10/22  |  08:38GB00336003531121211.6
20/10/22  |  08:35GB003360035346211.6
18/10/22  |  15:52GB0033600353245211.6
18/10/22  |  10:21GB00336003532308213
17/10/22  |  16:08GB00336003536214.9
17/10/22  |  08:00GB003360035380205.3
14/10/22  |  13:11GB00336003531402215
14/10/22  |  09:29GB00336003531397214
13/10/22  |  15:47GB0033600353473211
12/10/22  |  14:26GB003360035314215
12/10/22  |  14:21GB003360035335215
12/10/22  |  14:11GB003360035316215
12/10/22  |  13:34GB0033600353273215
11/10/22  |  15:00GB003360035315215
11/10/22  |  13:20GB00336003531900217
11/10/22  |  13:07GB0033600353769213.9649
11/10/22  |  09:58GB0033600353232215
10/10/22  |  15:24GB003360035311215
07/10/22  |  15:54GB00336003532000220
07/10/22  |  15:36GB00336003532000220
07/10/22  |  10:26GB00336003532490225
07/10/22  |  10:02GB003360035340225
07/10/22  |  09:20GB0033600353500220
07/10/22  |  08:02GB0033600353468226
07/10/22  |  08:00GB003360035315226
06/10/22  |  14:40GB003360035316220
06/10/22  |  08:33GB0033600353131226
06/10/22  |  08:29GB00336003536226
05/10/22  |  11:06GB0033600353150229.6
05/10/22  |  09:59GB0033600353174229.6
04/10/22  |  08:23GB0033600353108228
03/10/22  |  08:30GB003360035324225.3
30/09/22  |  08:39GB0033600353633235
30/09/22  |  08:04GB0033600353217230
29/09/22  |  14:52GB0033600353846235
28/09/22  |  15:35GB00336003531000222
28/09/22  |  14:14GB0033600353114220
28/09/22  |  14:14GB0033600353189220
28/09/22  |  12:39GB00336003531723235
27/09/22  |  10:50GB0033600353209235.767
26/09/22  |  10:54GB00336003531000241.5
26/09/22  |  09:52GB0033600353730245
26/09/22  |  09:14GB0033600353345252
26/09/22  |  08:21GB0033600353222252
26/09/22  |  08:13GB00336003531102245.3
26/09/22  |  08:05GB00336003533980251
23/09/22  |  16:04GB00336003532000249.8
23/09/22  |  15:46GB00336003531996249.8
23/09/22  |  15:36GB0033600353398243.34
23/09/22  |  13:15GB0033600353803249
23/09/22  |  12:03GB00336003532508245
23/09/22  |  11:18GB00336003533230240
23/09/22  |  10:28GB0033600353330248
23/09/22  |  09:18GB0033600353483245
23/09/22  |  09:18GB003360035338252
22/09/22  |  15:36GB003360035367253
22/09/22  |  15:35GB0033600353201245
22/09/22  |  12:54GB003360035340253
22/09/22  |  09:46GB0033600353391254
22/09/22  |  09:04GB0033600353582256
21/09/22  |  13:42GB0033600353194255
21/09/22  |  10:25GB00336003535255
21/09/22  |  09:06GB0033600353392255
20/09/22  |  14:05GB003360035350250
20/09/22  |  10:03GB00336003531256
20/09/22  |  10:01GB003360035321250
20/09/22  |  08:00GB0033600353500251
16/09/22  |  08:09GB0033600353200256.5
15/09/22  |  10:44GB00336003532514256.5
14/09/22  |  15:53GB00336003533000260.1333
14/09/22  |  08:07GB0033600353560255
13/09/22  |  15:07GB00336003532368252
13/09/22  |  10:06GB00336003537500256
12/09/22  |  15:39GB003360035396260
12/09/22  |  12:30GB0033600353500259
12/09/22  |  10:06GB00336003532688259
12/09/22  |  10:05GB00336003533260
12/09/22  |  09:55GB003360035340259
09/09/22  |  13:14GB003360035340260
09/09/22  |  11:50GB0033600353192259
09/09/22  |  10:15GB003360035364260
08/09/22  |  11:31GB00336003531224258
08/09/22  |  08:05GB003360035390260
07/09/22  |  14:32GB0033600353500258
07/09/22  |  13:31GB00336003531227258
07/09/22  |  12:26GB0033600353800258
07/09/22  |  10:20GB00336003532850258
07/09/22  |  10:10GB0033600353500260
07/09/22  |  10:10GB0033600353500260
07/09/22  |  10:07GB00336003539260
07/09/22  |  09:08GB00336003537260
07/09/22  |  08:51GB0033600353500260
07/09/22  |  08:48GB00336003531250258.2
07/09/22  |  08:03GB00336003535259
07/09/22  |  08:02GB0033600353101260
06/09/22  |  12:06GB0033600353540255
06/09/22  |  11:22GB00336003531000265
06/09/22  |  10:00GB00336003538265
06/09/22  |  08:53GB003360035393265
06/09/22  |  08:10GB0033600353300265
05/09/22  |  15:53GB003360035318265
05/09/22  |  14:15GB0033600353500265
05/09/22  |  13:54GB00336003531500265
05/09/22  |  13:35GB00336003534000265
05/09/22  |  13:27GB003360035381254
05/09/22  |  10:02GB00336003532254
05/09/22  |  09:38GB0033600353650255.3061
05/09/22  |  08:44GB00336003531507253
05/09/22  |  08:05GB003360035327252
02/09/22  |  16:21GB0033600353500255
02/09/22  |  14:25GB0033600353500255
02/09/22  |  14:23GB003360035310255
02/09/22  |  14:23GB0033600353276248
30/08/22  |  08:10GB003360035339272.26
26/08/22  |  14:09GB0033600353220274.555
26/08/22  |  10:38GB00336003531739286.8
26/08/22  |  09:59GB00336003533484287
25/08/22  |  11:53GB00336003531256.2
22/08/22  |  08:05GB003360035327252
19/08/22  |  15:26GB00336003532009247
19/08/22  |  13:54GB003360035323247
19/08/22  |  09:31GB003360035359252
16/08/22  |  13:02GB0033600353605243
12/08/22  |  09:28GB0033600353170239
09/08/22  |  15:42GB003360035367250
08/08/22  |  08:00GB0033600353172237
05/08/22  |  09:41GB0033600353207241.2
05/08/22  |  08:43GB0033600353950239
04/08/22  |  15:29GB003360035359239
04/08/22  |  12:35GB0033600353327239
04/08/22  |  08:37GB0033600353100242
01/08/22  |  13:51GB0033600353725243
29/07/22  |  09:22GB0033600353250245.2
28/07/22  |  09:22GB0033600353611245.2
27/07/22  |  15:48GB0033600353128245.2
26/07/22  |  12:06GB0033600353295248
20/07/22  |  11:43GB0033600353398251
20/07/22  |  10:39GB0033600353500249
19/07/22  |  16:08GB00336003531249
15/07/22  |  14:30GB00336003531042249
13/07/22  |  14:40GB0033600353497249
13/07/22  |  11:22GB0033600353380249
08/07/22  |  12:49GB00336003533861248
06/07/22  |  10:07GB003360035398250.7
23/06/22  |  13:37GB0033600353410271
20/06/22  |  13:11GB003360035325257
16/06/22  |  13:03GB0033600353771260.6
14/06/22  |  10:46GB0033600353379265.6
13/06/22  |  11:00GB0033600353174279
13/06/22  |  09:19GB0033600353200275.5
10/06/22  |  15:06GB00336003531800277
10/06/22  |  14:58GB0033600353176277
10/06/22  |  11:05GB0033600353356278
09/06/22  |  11:40GB00336003531000280.5
09/06/22  |  10:09GB003360035387284.7
09/06/22  |  08:35GB0033600353500286
08/06/22  |  15:28GB003360035311274.7
08/06/22  |  15:11GB00336003531272267
08/06/22  |  12:33GB0033600353192267
31/05/22  |  15:59GB0033600353250252
31/05/22  |  14:58GB0033600353750252
20/05/22  |  09:44GB0033600353394242.75
20/05/22  |  09:41GB0033600353394242.75
19/05/22  |  16:14GB003360035377242.75
19/05/22  |  14:00GB0033600353407242.75
19/05/22  |  13:21GB0033600353761234.66
19/05/22  |  08:02GB0033600353303234.66
18/05/22  |  08:48GB003360035313234.66
17/05/22  |  13:09GB0033600353156232.6
12/05/22  |  15:53GB0033600353114230.75
12/05/22  |  13:50GB00336003532715239
12/05/22  |  11:06GB0033600353182230.75
12/05/22  |  11:03GB0033600353836239
11/05/22  |  12:17GB00336003532000232.22
11/05/22  |  11:03GB0033600353793232.22
10/05/22  |  15:47GB00336003531000232.22
10/05/22  |  09:51GB003360035378237
09/05/22  |  16:27GB003360035382237
09/05/22  |  15:17GB00336003531546231
09/05/22  |  15:07GB00336003531607231
09/05/22  |  13:00GB00336003536090237
06/05/22  |  08:02GB003360035326242
05/05/22  |  11:25GB0033600353716242
05/05/22  |  11:17GB003360035371242
05/05/22  |  09:51GB00336003533242
29/04/22  |  14:48GB0033600353441248
27/04/22  |  12:00GB0033600353570248
25/04/22  |  10:57GB0033600353183240.5
21/04/22  |  16:18GB00336003532000242.7
21/04/22  |  12:44GB00336003531646242.7
21/04/22  |  10:34GB003360035356243
21/04/22  |  10:26GB0033600353560243
20/04/22  |  12:06GB00336003531847240.5
20/04/22  |  09:38GB0033600353378245.75
20/04/22  |  09:36GB0033600353378245.75
20/04/22  |  09:35GB00336003531172245.75
14/04/22  |  09:53GB00336003531500250.75
14/04/22  |  08:03GB0033600353954262
12/04/22  |  12:31GB0033600353156271.1323
12/04/22  |  09:33GB00336003531699263
12/04/22  |  09:03GB0033600353365272
11/04/22  |  14:20GB0033600353601260.75
11/04/22  |  08:02GB0033600353212255
07/04/22  |  08:05GB00336003531941257
07/04/22  |  08:02GB0033600353384257
06/04/22  |  15:05GB00336003533972251.4
06/04/22  |  14:51GB00336003532000251.4
06/04/22  |  10:20GB0033600353177253
06/04/22  |  09:28GB00336003533500245.5
04/04/22  |  09:08GB0033600353484263.68
04/04/22  |  08:10GB0033600353989263.68
01/04/22  |  11:41GB00336003531000269.5
01/04/22  |  08:14GB0033600353391269.5
01/04/22  |  08:05GB003360035372269.5
01/04/22  |  08:02GB003360035370269.5
31/03/22  |  15:34GB003360035373263
31/03/22  |  13:23GB0033600353348263
31/03/22  |  12:33GB0033600353130263
31/03/22  |  08:59GB00336003531135260.25
31/03/22  |  08:48GB0033600353235265.25
31/03/22  |  08:03GB0033600353364280.5
31/03/22  |  08:03GB0033600353662280.5
30/03/22  |  09:41GB003360035350281
30/03/22  |  08:04GB0033600353100281
29/03/22  |  16:05GB0033600353364281
29/03/22  |  14:20GB003360035386281
25/03/22  |  10:45GB0033600353415300.25
23/03/22  |  09:27GB0033600353400288
22/03/22  |  08:01GB003360035377275.75
21/03/22  |  08:38GB00336003531879290
17/03/22  |  10:48GB00336003531250303
17/03/22  |  09:20GB003360035328303
16/03/22  |  15:59GB0033600353848311
16/03/22  |  13:05GB0033600353202311
16/03/22  |  10:47GB003360035344311
14/03/22  |  13:38GB0033600353307325
14/03/22  |  12:12GB00336003532990323
14/03/22  |  11:57GB00336003536425311.5
14/03/22  |  09:42GB0033600353642309.25
11/03/22  |  11:45GB0033600353490304
11/03/22  |  11:27GB0033600353327304
11/03/22  |  11:00GB0033600353162304
10/03/22  |  15:51GB0033600353100299
09/03/22  |  12:13GB00336003531432279.25
09/03/22  |  10:41GB0033600353373270
07/03/22  |  10:01GB00336003535277
07/03/22  |  09:48GB003360035379277
04/03/22  |  15:13GB0033600353898277
04/03/22  |  13:39GB00336003531277
04/03/22  |  13:08GB00336003531205268
03/03/22  |  15:28GB0033600353194268
03/03/22  |  12:43GB0033600353716279
03/03/22  |  07:30GB003360035335270
01/03/22  |  08:32GB0033600353655264
25/02/22  |  13:27GB0033600353368268
25/02/22  |  13:23GB0033600353500260
25/02/22  |  12:34GB00336003532417257
25/02/22  |  09:14GB00336003531541258.8
25/02/22  |  08:40GB003360035365257
24/02/22  |  14:38GB0033600353451253.3
24/02/22  |  14:31GB0033600353613253.3
24/02/22  |  12:16GB00336003531500258.8
24/02/22  |  12:15GB0033600353257253
24/02/22  |  12:07GB0033600353564253
24/02/22  |  11:56GB003360035360253
24/02/22  |  11:50GB0033600353946253
24/02/22  |  08:03GB0033600353100263.4
23/02/22  |  08:00GB0033600353110255.5
22/02/22  |  10:59GB0033600353754263.8
15/02/22  |  10:20GB0033600353637255
14/02/22  |  09:52GB0033600353154252
14/02/22  |  09:12GB0033600353956254
10/02/22  |  09:23GB0033600353201260.6
10/02/22  |  08:23GB00336003535260.6
10/02/22  |  08:04GB003360035324260.6
04/02/22  |  09:29GB0033600353310253.55
03/02/22  |  14:41GB0033600353905255.2
03/02/22  |  14:29GB0033600353908255.2
03/02/22  |  13:08GB0033600353832253.3
28/01/22  |  15:09GB00336003531000242
27/01/22  |  15:05GB0033600353250237
27/01/22  |  13:02GB00336003536120245
24/01/22  |  15:42GB0033600353417226.99
21/01/22  |  08:02GB00336003531093226.5
20/01/22  |  16:18GB00336003536226.5
20/01/22  |  15:11GB00336003531492223.6
20/01/22  |  14:11GB0033600353212233
20/01/22  |  11:28GB0033600353720228.55
20/01/22  |  11:27GB0033600353432228.55
18/01/22  |  11:02GB003360035370224
18/01/22  |  09:37GB0033600353436227
18/01/22  |  08:13GB00336003531337225.15
17/01/22  |  09:08GB00336003533371229.16
13/01/22  |  13:28GB0033600353166242
13/01/22  |  09:25GB003360035364248
05/01/22  |  12:49GB00336003532500256.2