< Back

Trades - GOOD

Date / Time	ISIN	Volume	Price
22/01/21 \| 08:24	GB0033600353	1699	176
22/01/21 \| 08:24	GB0033600353	1699	176
21/01/21 \| 09:33	GB0033600353	55	179.91
19/01/21 \| 08:17	GB0033600353	5000	168
18/01/21 \| 15:49	GB0033600353	293	167
18/01/21 \| 14:59	GB0033600353	2429	166
18/01/21 \| 13:26	GB0033600353	500	167.06
18/01/21 \| 10:29	GB0033600353	1165	168
18/01/21 \| 09:24	GB0033600353	6	168
18/01/21 \| 08:06	GB0033600353	1051	167.06
15/01/21 \| 10:03	GB0033600353	1	167.08
15/01/21 \| 10:01	GB0033600353	400	170
15/01/21 \| 09:21	GB0033600353	380	170
14/01/21 \| 08:08	GB0033600353	1754	171
13/01/21 \| 13:20	GB0033600353	51	171
13/01/21 \| 12:16	GB0033600353	35	169.97
13/01/21 \| 11:18	GB0033600353	193	167.06
13/01/21 \| 08:06	GB0033600353	577	171
12/01/21 \| 16:29	GB0033600353	2916	171
12/01/21 \| 16:21	GB0033600353	1750	171
12/01/21 \| 15:35	GB0033600353	1450	172
12/01/21 \| 15:30	GB0033600353	2900	172
12/01/21 \| 14:49	GB0033600353	5847	171
12/01/21 \| 13:45	GB0033600353	22	171
12/01/21 \| 13:22	GB0033600353	1750	171
12/01/21 \| 12:34	GB0033600353	3780	163
12/01/21 \| 11:11	GB0033600353	289	173
11/01/21 \| 15:01	GB0033600353	31	174
11/01/21 \| 08:22	GB0033600353	1	171.06
11/01/21 \| 08:12	GB0033600353	57	174.7
07/01/21 \| 09:43	GB0033600353	140	176.8
07/01/21 \| 09:23	GB0033600353	8	176.8
06/01/21 \| 12:13	GB0033600353	94	177.7
06/01/21 \| 11:08	GB0033600353	1250	175.05
06/01/21 \| 11:08	GB0033600353	1250	175.05
04/01/21 \| 13:32	GB0033600353	1164	176.7
04/01/21 \| 11:52	GB0033600353	64	176.7
04/01/21 \| 11:45	GB0033600353	462	176.7
04/01/21 \| 08:09	GB0033600353	273	176
04/01/21 \| 08:08	GB0033600353	250	176