< Back

Trades - GOOD

Date / Time	ISIN	Volume	Price
05/08/22 \| 09:41	GB0033600353	207	241.2
05/08/22 \| 08:43	GB0033600353	950	239
04/08/22 \| 15:29	GB0033600353	59	239
04/08/22 \| 12:35	GB0033600353	327	239
04/08/22 \| 08:37	GB0033600353	100	242
01/08/22 \| 13:51	GB0033600353	725	243
29/07/22 \| 09:22	GB0033600353	250	245.2
28/07/22 \| 09:22	GB0033600353	611	245.2
27/07/22 \| 15:48	GB0033600353	128	245.2
26/07/22 \| 12:06	GB0033600353	295	248
20/07/22 \| 11:43	GB0033600353	398	251
20/07/22 \| 10:39	GB0033600353	500	249
19/07/22 \| 16:08	GB0033600353	1	249
15/07/22 \| 14:30	GB0033600353	1042	249
13/07/22 \| 14:40	GB0033600353	497	249
13/07/22 \| 11:22	GB0033600353	380	249
08/07/22 \| 12:49	GB0033600353	3861	248
06/07/22 \| 10:07	GB0033600353	98	250.7
23/06/22 \| 13:37	GB0033600353	410	271
20/06/22 \| 13:11	GB0033600353	25	257
16/06/22 \| 13:03	GB0033600353	771	260.6
14/06/22 \| 10:46	GB0033600353	379	265.6
13/06/22 \| 11:00	GB0033600353	174	279
13/06/22 \| 09:19	GB0033600353	200	275.5
10/06/22 \| 15:06	GB0033600353	1800	277
10/06/22 \| 14:58	GB0033600353	176	277
10/06/22 \| 11:05	GB0033600353	356	278
09/06/22 \| 11:40	GB0033600353	1000	280.5
09/06/22 \| 10:09	GB0033600353	87	284.7
09/06/22 \| 08:35	GB0033600353	500	286
08/06/22 \| 15:28	GB0033600353	11	274.7
08/06/22 \| 15:11	GB0033600353	1272	267
08/06/22 \| 12:33	GB0033600353	192	267
31/05/22 \| 15:59	GB0033600353	250	252
31/05/22 \| 14:58	GB0033600353	750	252
20/05/22 \| 09:44	GB0033600353	394	242.75
20/05/22 \| 09:41	GB0033600353	394	242.75
19/05/22 \| 16:14	GB0033600353	77	242.75
19/05/22 \| 14:00	GB0033600353	407	242.75
19/05/22 \| 13:21	GB0033600353	761	234.66
19/05/22 \| 08:02	GB0033600353	303	234.66
18/05/22 \| 08:48	GB0033600353	13	234.66
17/05/22 \| 13:09	GB0033600353	156	232.6
12/05/22 \| 15:53	GB0033600353	114	230.75
12/05/22 \| 13:50	GB0033600353	2715	239
12/05/22 \| 11:06	GB0033600353	182	230.75
12/05/22 \| 11:03	GB0033600353	836	239
11/05/22 \| 12:17	GB0033600353	2000	232.22
11/05/22 \| 11:03	GB0033600353	793	232.22
10/05/22 \| 15:47	GB0033600353	1000	232.22
10/05/22 \| 09:51	GB0033600353	78	237
09/05/22 \| 16:27	GB0033600353	82	237
09/05/22 \| 15:17	GB0033600353	1546	231
09/05/22 \| 15:07	GB0033600353	1607	231
09/05/22 \| 13:00	GB0033600353	6090	237
06/05/22 \| 08:02	GB0033600353	26	242
05/05/22 \| 11:25	GB0033600353	716	242
05/05/22 \| 11:17	GB0033600353	71	242
05/05/22 \| 09:51	GB0033600353	3	242
29/04/22 \| 14:48	GB0033600353	441	248
27/04/22 \| 12:00	GB0033600353	570	248
25/04/22 \| 10:57	GB0033600353	183	240.5
21/04/22 \| 16:18	GB0033600353	2000	242.7
21/04/22 \| 12:44	GB0033600353	1646	242.7
21/04/22 \| 10:34	GB0033600353	56	243
21/04/22 \| 10:26	GB0033600353	560	243
20/04/22 \| 12:06	GB0033600353	1847	240.5
20/04/22 \| 09:38	GB0033600353	378	245.75
20/04/22 \| 09:36	GB0033600353	378	245.75
20/04/22 \| 09:35	GB0033600353	1172	245.75
14/04/22 \| 09:53	GB0033600353	1500	250.75
14/04/22 \| 08:03	GB0033600353	954	262
12/04/22 \| 12:31	GB0033600353	156	271.1323
12/04/22 \| 09:33	GB0033600353	1699	263
12/04/22 \| 09:03	GB0033600353	365	272
11/04/22 \| 14:20	GB0033600353	601	260.75
11/04/22 \| 08:02	GB0033600353	212	255
07/04/22 \| 08:05	GB0033600353	1941	257
07/04/22 \| 08:02	GB0033600353	384	257
06/04/22 \| 15:05	GB0033600353	3972	251.4
06/04/22 \| 14:51	GB0033600353	2000	251.4
06/04/22 \| 10:20	GB0033600353	177	253
06/04/22 \| 09:28	GB0033600353	3500	245.5
04/04/22 \| 09:08	GB0033600353	484	263.68
04/04/22 \| 08:10	GB0033600353	989	263.68
01/04/22 \| 11:41	GB0033600353	1000	269.5
01/04/22 \| 08:14	GB0033600353	391	269.5
01/04/22 \| 08:05	GB0033600353	72	269.5
01/04/22 \| 08:02	GB0033600353	70	269.5
31/03/22 \| 15:34	GB0033600353	73	263
31/03/22 \| 13:23	GB0033600353	348	263
31/03/22 \| 12:33	GB0033600353	130	263
31/03/22 \| 08:59	GB0033600353	1135	260.25
31/03/22 \| 08:48	GB0033600353	235	265.25
31/03/22 \| 08:03	GB0033600353	364	280.5
31/03/22 \| 08:03	GB0033600353	662	280.5
30/03/22 \| 09:41	GB0033600353	50	281
30/03/22 \| 08:04	GB0033600353	100	281
29/03/22 \| 16:05	GB0033600353	364	281
29/03/22 \| 14:20	GB0033600353	86	281
25/03/22 \| 10:45	GB0033600353	415	300.25
23/03/22 \| 09:27	GB0033600353	400	288
22/03/22 \| 08:01	GB0033600353	77	275.75
21/03/22 \| 08:38	GB0033600353	1879	290
17/03/22 \| 10:48	GB0033600353	1250	303
17/03/22 \| 09:20	GB0033600353	28	303
16/03/22 \| 15:59	GB0033600353	848	311
16/03/22 \| 13:05	GB0033600353	202	311
16/03/22 \| 10:47	GB0033600353	44	311
14/03/22 \| 13:38	GB0033600353	307	325
14/03/22 \| 12:12	GB0033600353	2990	323
14/03/22 \| 11:57	GB0033600353	6425	311.5
14/03/22 \| 09:42	GB0033600353	642	309.25
11/03/22 \| 11:45	GB0033600353	490	304
11/03/22 \| 11:27	GB0033600353	327	304
11/03/22 \| 11:00	GB0033600353	162	304
10/03/22 \| 15:51	GB0033600353	100	299
09/03/22 \| 12:13	GB0033600353	1432	279.25
09/03/22 \| 10:41	GB0033600353	373	270
07/03/22 \| 10:01	GB0033600353	5	277
07/03/22 \| 09:48	GB0033600353	79	277
04/03/22 \| 15:13	GB0033600353	898	277
04/03/22 \| 13:39	GB0033600353	1	277
04/03/22 \| 13:08	GB0033600353	1205	268
03/03/22 \| 15:28	GB0033600353	194	268
03/03/22 \| 12:43	GB0033600353	716	279
03/03/22 \| 07:30	GB0033600353	35	270
01/03/22 \| 08:32	GB0033600353	655	264
25/02/22 \| 13:27	GB0033600353	368	268
25/02/22 \| 13:23	GB0033600353	500	260
25/02/22 \| 12:34	GB0033600353	2417	257
25/02/22 \| 09:14	GB0033600353	1541	258.8
25/02/22 \| 08:40	GB0033600353	65	257
24/02/22 \| 14:38	GB0033600353	451	253.3
24/02/22 \| 14:31	GB0033600353	613	253.3
24/02/22 \| 12:16	GB0033600353	1500	258.8
24/02/22 \| 12:15	GB0033600353	257	253
24/02/22 \| 12:07	GB0033600353	564	253
24/02/22 \| 11:56	GB0033600353	60	253
24/02/22 \| 11:50	GB0033600353	946	253
24/02/22 \| 08:03	GB0033600353	100	263.4
23/02/22 \| 08:00	GB0033600353	110	255.5
22/02/22 \| 10:59	GB0033600353	754	263.8
15/02/22 \| 10:20	GB0033600353	637	255
14/02/22 \| 09:52	GB0033600353	154	252
14/02/22 \| 09:12	GB0033600353	956	254
10/02/22 \| 09:23	GB0033600353	201	260.6
10/02/22 \| 08:23	GB0033600353	5	260.6
10/02/22 \| 08:04	GB0033600353	24	260.6
04/02/22 \| 09:29	GB0033600353	310	253.55
03/02/22 \| 14:41	GB0033600353	905	255.2
03/02/22 \| 14:29	GB0033600353	908	255.2
03/02/22 \| 13:08	GB0033600353	832	253.3
28/01/22 \| 15:09	GB0033600353	1000	242
27/01/22 \| 15:05	GB0033600353	250	237
27/01/22 \| 13:02	GB0033600353	6120	245
24/01/22 \| 15:42	GB0033600353	417	226.99
21/01/22 \| 08:02	GB0033600353	1093	226.5
20/01/22 \| 16:18	GB0033600353	6	226.5
20/01/22 \| 15:11	GB0033600353	1492	223.6
20/01/22 \| 14:11	GB0033600353	212	233
20/01/22 \| 11:28	GB0033600353	720	228.55
20/01/22 \| 11:27	GB0033600353	432	228.55
18/01/22 \| 11:02	GB0033600353	70	224
18/01/22 \| 09:37	GB0033600353	436	227
18/01/22 \| 08:13	GB0033600353	1337	225.15
17/01/22 \| 09:08	GB0033600353	3371	229.16
13/01/22 \| 13:28	GB0033600353	166	242
13/01/22 \| 09:25	GB0033600353	64	248
05/01/22 \| 12:49	GB0033600353	2500	256.2