Trades - GOOD

        



Date / Time ISIN Volume Price
05/08/22  |  09:41GB0033600353207241.2
05/08/22  |  08:43GB0033600353950239
04/08/22  |  15:29GB003360035359239
04/08/22  |  12:35GB0033600353327239
04/08/22  |  08:37GB0033600353100242
01/08/22  |  13:51GB0033600353725243
29/07/22  |  09:22GB0033600353250245.2
28/07/22  |  09:22GB0033600353611245.2
27/07/22  |  15:48GB0033600353128245.2
26/07/22  |  12:06GB0033600353295248
20/07/22  |  11:43GB0033600353398251
20/07/22  |  10:39GB0033600353500249
19/07/22  |  16:08GB00336003531249
15/07/22  |  14:30GB00336003531042249
13/07/22  |  14:40GB0033600353497249
13/07/22  |  11:22GB0033600353380249
08/07/22  |  12:49GB00336003533861248
06/07/22  |  10:07GB003360035398250.7
23/06/22  |  13:37GB0033600353410271
20/06/22  |  13:11GB003360035325257
16/06/22  |  13:03GB0033600353771260.6
14/06/22  |  10:46GB0033600353379265.6
13/06/22  |  11:00GB0033600353174279
13/06/22  |  09:19GB0033600353200275.5
10/06/22  |  15:06GB00336003531800277
10/06/22  |  14:58GB0033600353176277
10/06/22  |  11:05GB0033600353356278
09/06/22  |  11:40GB00336003531000280.5
09/06/22  |  10:09GB003360035387284.7
09/06/22  |  08:35GB0033600353500286
08/06/22  |  15:28GB003360035311274.7
08/06/22  |  15:11GB00336003531272267
08/06/22  |  12:33GB0033600353192267
31/05/22  |  15:59GB0033600353250252
31/05/22  |  14:58GB0033600353750252
20/05/22  |  09:44GB0033600353394242.75
20/05/22  |  09:41GB0033600353394242.75
19/05/22  |  16:14GB003360035377242.75
19/05/22  |  14:00GB0033600353407242.75
19/05/22  |  13:21GB0033600353761234.66
19/05/22  |  08:02GB0033600353303234.66
18/05/22  |  08:48GB003360035313234.66
17/05/22  |  13:09GB0033600353156232.6
12/05/22  |  15:53GB0033600353114230.75
12/05/22  |  13:50GB00336003532715239
12/05/22  |  11:06GB0033600353182230.75
12/05/22  |  11:03GB0033600353836239
11/05/22  |  12:17GB00336003532000232.22
11/05/22  |  11:03GB0033600353793232.22
10/05/22  |  15:47GB00336003531000232.22
10/05/22  |  09:51GB003360035378237
09/05/22  |  16:27GB003360035382237
09/05/22  |  15:17GB00336003531546231
09/05/22  |  15:07GB00336003531607231
09/05/22  |  13:00GB00336003536090237
06/05/22  |  08:02GB003360035326242
05/05/22  |  11:25GB0033600353716242
05/05/22  |  11:17GB003360035371242
05/05/22  |  09:51GB00336003533242
29/04/22  |  14:48GB0033600353441248
27/04/22  |  12:00GB0033600353570248
25/04/22  |  10:57GB0033600353183240.5
21/04/22  |  16:18GB00336003532000242.7
21/04/22  |  12:44GB00336003531646242.7
21/04/22  |  10:34GB003360035356243
21/04/22  |  10:26GB0033600353560243
20/04/22  |  12:06GB00336003531847240.5
20/04/22  |  09:38GB0033600353378245.75
20/04/22  |  09:36GB0033600353378245.75
20/04/22  |  09:35GB00336003531172245.75
14/04/22  |  09:53GB00336003531500250.75
14/04/22  |  08:03GB0033600353954262
12/04/22  |  12:31GB0033600353156271.1323
12/04/22  |  09:33GB00336003531699263
12/04/22  |  09:03GB0033600353365272
11/04/22  |  14:20GB0033600353601260.75
11/04/22  |  08:02GB0033600353212255
07/04/22  |  08:05GB00336003531941257
07/04/22  |  08:02GB0033600353384257
06/04/22  |  15:05GB00336003533972251.4
06/04/22  |  14:51GB00336003532000251.4
06/04/22  |  10:20GB0033600353177253
06/04/22  |  09:28GB00336003533500245.5
04/04/22  |  09:08GB0033600353484263.68
04/04/22  |  08:10GB0033600353989263.68
01/04/22  |  11:41GB00336003531000269.5
01/04/22  |  08:14GB0033600353391269.5
01/04/22  |  08:05GB003360035372269.5
01/04/22  |  08:02GB003360035370269.5
31/03/22  |  15:34GB003360035373263
31/03/22  |  13:23GB0033600353348263
31/03/22  |  12:33GB0033600353130263
31/03/22  |  08:59GB00336003531135260.25
31/03/22  |  08:48GB0033600353235265.25
31/03/22  |  08:03GB0033600353364280.5
31/03/22  |  08:03GB0033600353662280.5
30/03/22  |  09:41GB003360035350281
30/03/22  |  08:04GB0033600353100281
29/03/22  |  16:05GB0033600353364281
29/03/22  |  14:20GB003360035386281
25/03/22  |  10:45GB0033600353415300.25
23/03/22  |  09:27GB0033600353400288
22/03/22  |  08:01GB003360035377275.75
21/03/22  |  08:38GB00336003531879290
17/03/22  |  10:48GB00336003531250303
17/03/22  |  09:20GB003360035328303
16/03/22  |  15:59GB0033600353848311
16/03/22  |  13:05GB0033600353202311
16/03/22  |  10:47GB003360035344311
14/03/22  |  13:38GB0033600353307325
14/03/22  |  12:12GB00336003532990323
14/03/22  |  11:57GB00336003536425311.5
14/03/22  |  09:42GB0033600353642309.25
11/03/22  |  11:45GB0033600353490304
11/03/22  |  11:27GB0033600353327304
11/03/22  |  11:00GB0033600353162304
10/03/22  |  15:51GB0033600353100299
09/03/22  |  12:13GB00336003531432279.25
09/03/22  |  10:41GB0033600353373270
07/03/22  |  10:01GB00336003535277
07/03/22  |  09:48GB003360035379277
04/03/22  |  15:13GB0033600353898277
04/03/22  |  13:39GB00336003531277
04/03/22  |  13:08GB00336003531205268
03/03/22  |  15:28GB0033600353194268
03/03/22  |  12:43GB0033600353716279
03/03/22  |  07:30GB003360035335270
01/03/22  |  08:32GB0033600353655264
25/02/22  |  13:27GB0033600353368268
25/02/22  |  13:23GB0033600353500260
25/02/22  |  12:34GB00336003532417257
25/02/22  |  09:14GB00336003531541258.8
25/02/22  |  08:40GB003360035365257
24/02/22  |  14:38GB0033600353451253.3
24/02/22  |  14:31GB0033600353613253.3
24/02/22  |  12:16GB00336003531500258.8
24/02/22  |  12:15GB0033600353257253
24/02/22  |  12:07GB0033600353564253
24/02/22  |  11:56GB003360035360253
24/02/22  |  11:50GB0033600353946253
24/02/22  |  08:03GB0033600353100263.4
23/02/22  |  08:00GB0033600353110255.5
22/02/22  |  10:59GB0033600353754263.8
15/02/22  |  10:20GB0033600353637255
14/02/22  |  09:52GB0033600353154252
14/02/22  |  09:12GB0033600353956254
10/02/22  |  09:23GB0033600353201260.6
10/02/22  |  08:23GB00336003535260.6
10/02/22  |  08:04GB003360035324260.6
04/02/22  |  09:29GB0033600353310253.55
03/02/22  |  14:41GB0033600353905255.2
03/02/22  |  14:29GB0033600353908255.2
03/02/22  |  13:08GB0033600353832253.3
28/01/22  |  15:09GB00336003531000242
27/01/22  |  15:05GB0033600353250237
27/01/22  |  13:02GB00336003536120245
24/01/22  |  15:42GB0033600353417226.99
21/01/22  |  08:02GB00336003531093226.5
20/01/22  |  16:18GB00336003536226.5
20/01/22  |  15:11GB00336003531492223.6
20/01/22  |  14:11GB0033600353212233
20/01/22  |  11:28GB0033600353720228.55
20/01/22  |  11:27GB0033600353432228.55
18/01/22  |  11:02GB003360035370224
18/01/22  |  09:37GB0033600353436227
18/01/22  |  08:13GB00336003531337225.15
17/01/22  |  09:08GB00336003533371229.16
13/01/22  |  13:28GB0033600353166242
13/01/22  |  09:25GB003360035364248
05/01/22  |  12:49GB00336003532500256.2