Trades - Goodbody Health Limited

        



Date / Time ISIN Volume Price
02/12/22  |  16:10GG00BP6KMG8535002.01
02/12/22  |  14:33GG00BP6KMG85410412.3
01/12/22  |  11:56GG00BP6KMG8586912.51
01/12/22  |  11:55GG00BP6KMG8584452.51
01/12/22  |  11:25GG00BP6KMG85152513.2
01/12/22  |  09:26GG00BP6KMG8560003
30/11/22  |  13:39GG00BP6KMG8527643.01
29/11/22  |  12:33GG00BP6KMG8523463
29/11/22  |  08:12GG00BP6KMG8513343.3
29/11/22  |  08:09GG00BP6KMG8513343.3
24/11/22  |  15:25GG00BP6KMG8513343.3
22/11/22  |  10:26GG00BP6KMG85168663
22/11/22  |  08:10GG00BP6KMG85473
22/11/22  |  08:03GG00BP6KMG8513483.01
18/11/22  |  08:02GG00BP6KMG854403.01
17/11/22  |  16:06GG00BP6KMG855023.01
17/11/22  |  10:02GG00BP6KMG8530003.9
16/11/22  |  14:08GG00BP6KMG8514793.01
15/11/22  |  16:12GG00BP6KMG85168663
15/11/22  |  15:12GG00BP6KMG85168093.01
15/11/22  |  11:43GG00BP6KMG85128603.888
15/11/22  |  08:41GG00BP6KMG8537043.888
14/11/22  |  16:19GG00BP6KMG8516623
10/11/22  |  14:06GG00BP6KMG8511293.9
10/11/22  |  13:36GG00BP6KMG857993.5
10/11/22  |  09:25GG00BP6KMG85200003
09/11/22  |  15:43GG00BP6KMG8540014.85
09/11/22  |  13:15GG00BP6KMG85287423.5
09/11/22  |  12:48GG00BP6KMG852444
08/11/22  |  11:14GG00BP6KMG85126184.01
08/11/22  |  09:43GG00BP6KMG85331504.1
08/11/22  |  08:26GG00BP6KMG8519085.01
04/11/22  |  16:16GG00BP6KMG8566666
04/11/22  |  15:35GG00BP6KMG85127004.5
04/11/22  |  15:20GG00BP6KMG85159366.2
04/11/22  |  11:08GG00BP6KMG8516795.6
03/11/22  |  09:41GG00BP6KMG8542666
01/11/22  |  14:28GG00BP6KMG8525007
01/11/22  |  14:21GG00BP6KMG855647
01/11/22  |  14:21GG00BP6KMG8525007
01/11/22  |  09:44GG00BP6KMG85334336
31/10/22  |  13:35GG00BP6KMG8515127.01
31/10/22  |  13:35GG00BP6KMG8515127.01
31/10/22  |  13:34GG00BP6KMG8515127.01
31/10/22  |  13:34GG00BP6KMG8515147
28/10/22  |  14:43GG00BP6KMG8511338.3
28/10/22  |  08:12GG00BP6KMG853587.01
26/10/22  |  08:11GG00BP6KMG8511338.3
26/10/22  |  08:07GG00BP6KMG8523378.3
24/10/22  |  15:04GG00BP6KMG8510967.01
19/10/22  |  08:22GG00BP6KMG85100008
18/10/22  |  14:52GG00BP6KMG855378.2
18/10/22  |  14:50GG00BP6KMG855248.4
18/10/22  |  14:32GG00BP6KMG8575008
18/10/22  |  12:11GG00BP6KMG8563178.01
18/10/22  |  11:56GG00BP6KMG853008.01
18/10/22  |  09:11GG00BP6KMG85101529.85
17/10/22  |  08:11GG00BP6KMG8563178.01
14/10/22  |  13:31GG00BP6KMG851000010
14/10/22  |  11:03GG00BP6KMG854528.4
14/10/22  |  08:27GG00BP6KMG855338
13/10/22  |  14:15GG00BP6KMG855248.4
11/10/22  |  15:54GG00BP6KMG8538
10/10/22  |  12:48GG00BP6KMG8511348
10/10/22  |  12:47GG00BP6KMG8510058
07/10/22  |  13:05GG00BP6KMG855838
07/10/22  |  09:54GG00BP6KMG854619
05/10/22  |  16:17GG00BP6KMG854579.5
05/10/22  |  14:49GG00BP6KMG8515009.6
04/10/22  |  14:40GG00BP6KMG8553219.51
04/10/22  |  14:40GG00BP6KMG8553219.51
04/10/22  |  14:28GG00BP6KMG851015710.75386
03/10/22  |  15:49GG00BP6KMG854269.5
03/10/22  |  15:49GG00BP6KMG855009.5
03/10/22  |  09:51GG00BP6KMG855009.5
03/10/22  |  08:18GG00BP6KMG8583710
30/09/22  |  12:57GG00BP6KMG85142310.4
30/09/22  |  10:36GG00BP6KMG85162510.4
29/09/22  |  13:42GG00BP6KMG85910
29/09/22  |  12:11GG00BP6KMG8541110
29/09/22  |  09:29GG00BP6KMG85210.01
29/09/22  |  08:40GG00BP6KMG8596110.4
28/09/22  |  15:33GG00BP6KMG85310
27/09/22  |  08:21GG00BP6KMG85129710.01
26/09/22  |  16:36GG00BP6KMG852885112
26/09/22  |  16:20GG00BP6KMG851868110.01
26/09/22  |  16:19GG00BP6KMG851005010.01
26/09/22  |  16:19GG00BP6KMG85505510.01
26/09/22  |  08:39GG00BP6KMG8589510.5
23/09/22  |  13:57GG00BP6KMG85217210
22/09/22  |  15:22GG00BP6KMG85910.01
22/09/22  |  15:12GG00BP6KMG851310.1
22/09/22  |  15:05GG00BP6KMG8534210.1
22/09/22  |  14:56GG00BP6KMG85210.1
22/09/22  |  14:46GG00BP6KMG8538710.1
21/09/22  |  09:24GG00BP6KMG85184810.5
21/09/22  |  08:19GG00BP6KMG8594010
21/09/22  |  08:09GG00BP6KMG85321510.7
21/09/22  |  08:01GG00BP6KMG85229310.9
20/09/22  |  15:50GG00BP6KMG8511410
20/09/22  |  12:12GG00BP6KMG8551511
15/09/22  |  11:04GG00BP6KMG85460011
15/09/22  |  11:03GG00BP6KMG85891811.28
15/09/22  |  11:03GG00BP6KMG85891811.28
14/09/22  |  12:18GG00BP6KMG85139712.222
14/09/22  |  10:32GG00BP6KMG85147412.222
14/09/22  |  08:03GG00BP6KMG855612.222
13/09/22  |  16:22GG00BP6KMG85189112.9
13/09/22  |  16:21GG00BP6KMG852750016.45454
13/09/22  |  15:01GG00BP6KMG851000015
13/09/22  |  14:38GG00BP6KMG851000015
13/09/22  |  10:33GG00BP6KMG8577112.1
13/09/22  |  08:59GG00BP6KMG8512412.1
13/09/22  |  08:25GG00BP6KMG8522012.9
12/09/22  |  15:39GG00BP6KMG851148912
09/09/22  |  13:23GG00BP6KMG8522812.1
09/09/22  |  09:15GG00BP6KMG85111612.9
09/09/22  |  08:21GG00BP6KMG8525612.9
08/09/22  |  15:29GG00BP6KMG851000012
08/09/22  |  14:00GG00BP6KMG8589512.1
08/09/22  |  11:46GG00BP6KMG85710014
07/09/22  |  10:00GG00BP6KMG85500013.92
06/09/22  |  14:21GG00BP6KMG85107912.6
06/09/22  |  13:52GG00BP6KMG8524412.6
06/09/22  |  12:48GG00BP6KMG85103413.92
06/09/22  |  12:01GG00BP6KMG8543512.6
05/09/22  |  13:37GG00BP6KMG85324214
05/09/22  |  13:25GG00BP6KMG8536714
05/09/22  |  12:53GG00BP6KMG8515612.6
05/09/22  |  12:15GG00BP6KMG8515312.6
05/09/22  |  10:26GG00BP6KMG8527612.6
05/09/22  |  08:31GG00BP6KMG85174212.6
02/09/22  |  09:24GG00BP6KMG8513112.6
31/08/22  |  10:32GG00BP6KMG85142512.6
31/08/22  |  09:51GG00BP6KMG8580912.6
31/08/22  |  08:19GG00BP6KMG8520412.6
30/08/22  |  16:10GG00BP6KMG851112.6
30/08/22  |  14:14GG00BP6KMG85312
26/08/22  |  13:40GG00BP6KMG85214214
26/08/22  |  12:06GG00BP6KMG8565712.6
26/08/22  |  11:23GG00BP6KMG85312
26/08/22  |  10:20GG00BP6KMG8511212.6
26/08/22  |  09:05GG00BP6KMG85723112
26/08/22  |  08:10GG00BP6KMG8533612.6
25/08/22  |  09:31GG00BP6KMG85201414.6
25/08/22  |  09:09GG00BP6KMG8564414.6
24/08/22  |  16:20GG00BP6KMG85338314.6
24/08/22  |  15:25GG00BP6KMG85352814
24/08/22  |  15:25GG00BP6KMG85138614