Trades - GDBY

        



Date / Time ISIN Volume Price
19/05/22  |  12:06CA382159101113042.3
16/05/22  |  08:27CA38215910111022.3
13/05/22  |  08:04CA38215910119212.3
09/05/22  |  15:39CA382159101165782.5
06/05/22  |  11:51CA382159101133502.5
05/05/22  |  16:16CA3821591011184292.5
05/05/22  |  11:12CA382159101123782.5
04/05/22  |  08:10CA382159101165562.5
29/04/22  |  13:55CA3821591011250002.7
28/04/22  |  08:01CA382159101169692.8695
27/04/22  |  15:51CA382159101133132.7
26/04/22  |  13:23CA38215910118382.7
26/04/22  |  12:55CA3821591011250002.8
25/04/22  |  14:36CA3821591011250003
25/04/22  |  14:36CA3821591011250003
25/04/22  |  14:36CA3821591011250003
25/04/22  |  14:36CA3821591011250003
25/04/22  |  14:33CA3821591011250003
22/04/22  |  15:36CA382159101157563
21/04/22  |  08:31CA3821591011154783.15
21/04/22  |  08:21CA382159101142353
21/04/22  |  08:08CA382159101111763
13/04/22  |  15:57CA382159101131263
13/04/22  |  13:51CA382159101118373
12/04/22  |  12:01CA382159101151523
12/04/22  |  10:31CA382159101125453
08/04/22  |  10:18CA382159101126353.02
06/04/22  |  10:35CA3821591011271513
05/04/22  |  13:43CA382159101129923
05/04/22  |  11:37CA3821591011335073
04/04/22  |  11:28CA3821591011245153
01/04/22  |  11:28CA382159101163823.02
01/04/22  |  09:42CA3821591011154553.2
01/04/22  |  09:05CA3821591011586373
31/03/22  |  08:02CA3821591011200003
30/03/22  |  14:14CA382159101149203.1
30/03/22  |  11:34CA3821591011250003.3
25/03/22  |  16:21CA38215910111000003.38
25/03/22  |  15:20CA38215910112003.38
25/03/22  |  12:23CA3821591011500003.2
25/03/22  |  10:50CA3821591011564413.2
23/03/22  |  09:33CA3821591011450003.36
22/03/22  |  15:49CA3821591011157583.3
21/03/22  |  10:22CA382159101119273.3
18/03/22  |  15:58CA38215910112500003.5
15/03/22  |  15:09CA3821591011294583.4
09/03/22  |  13:21CA382159101120003.5
09/03/22  |  12:28CA382159101129523.5
09/03/22  |  10:55CA382159101121663.5
07/03/22  |  12:10CA382159101115553.5
07/03/22  |  10:31CA3821591011293593.5
07/03/22  |  10:31CA382159101133503.5
03/03/22  |  08:04CA382159101118743.5
01/03/22  |  10:25CA382159101120513.5
28/02/22  |  12:05CA382159101145863.5
25/02/22  |  15:08CA38215910115323.5
24/02/22  |  10:12CA3821591011175483.6
23/02/22  |  16:08CA382159101138343.6
21/02/22  |  11:19CA382159101118773.6
18/02/22  |  16:06CA382159101122403.5
17/02/22  |  12:13CA382159101144293.6
17/02/22  |  10:24CA3821591011245273.5
17/02/22  |  10:24CA3821591011580303.5
14/02/22  |  13:02CA382159101130003.6
11/02/22  |  12:50CA382159101140003.733
10/02/22  |  12:52CA3821591011171233.7
08/02/22  |  13:42CA3821591011289683.6
08/02/22  |  12:15CA382159101180783.7
08/02/22  |  10:04CA382159101163983.733
08/02/22  |  09:53CA3821591011150003.733
07/02/22  |  14:07CA3821591011628643.5
04/02/22  |  15:44CA3821591011521053.8
04/02/22  |  08:10CA3821591011535623.625
03/02/22  |  16:24CA3821591011460723.625
02/02/22  |  08:53CA3821591011150003.7
02/02/22  |  08:43CA3821591011399993.7