< Back

Trades - FOR

Date / Time	ISIN	Volume	Price
24/06/22 \| 14:51	KYG361891016	1909	1.3
21/06/22 \| 12:17	KYG361891016	2846	1.3
20/06/22 \| 14:38	KYG361891016	28938	1.3
17/06/22 \| 08:14	KYG361891016	60000	1.3
16/06/22 \| 10:21	KYG361891016	77230	1.3
15/06/22 \| 14:11	KYG361891016	40000	1.3
15/06/22 \| 09:09	KYG361891016	20000	1.3
14/06/22 \| 14:55	KYG361891016	65000	1.3
13/06/22 \| 10:57	KYG361891016	100000	1.2
10/06/22 \| 15:24	KYG361891016	500000	1.08
10/06/22 \| 14:49	KYG361891016	100000	1.3
06/06/22 \| 15:31	KYG361891016	100000	1.38
31/05/22 \| 15:10	KYG361891016	27161	1.38
31/05/22 \| 09:49	KYG361891016	35928	1.38
30/05/22 \| 16:00	KYG361891016	100000	1.38
27/05/22 \| 12:15	KYG361891016	200000	1.2
26/05/22 \| 15:32	KYG361891016	69676	1.3295
24/05/22 \| 15:16	KYG361891016	30000	1.4
23/05/22 \| 10:57	KYG361891016	18652	1.4
23/05/22 \| 08:54	KYG361891016	104499	1.2
18/05/22 \| 14:33	KYG361891016	31	1.4
18/05/22 \| 12:46	KYG361891016	28571	1.4
17/05/22 \| 09:03	KYG361891016	31108	1.4
13/05/22 \| 11:08	KYG361891016	31595	1.4
10/05/22 \| 10:11	KYG361891016	450000	1.3
27/04/22 \| 09:53	KYG361891016	150000	1.3
26/04/22 \| 13:43	KYG361891016	5793	1.4
25/04/22 \| 08:16	KYG361891016	41895	1.3553
12/04/22 \| 08:19	KYG361891016	424636	1.408
12/04/22 \| 08:19	KYG361891016	430255	1.4
11/04/22 \| 16:02	KYG361891016	474785	1.407
11/04/22 \| 16:01	KYG361891016	480256	1.4
08/04/22 \| 14:16	KYG361891016	34117	1.4
08/04/22 \| 11:56	KYG361891016	110035	1.3
07/04/22 \| 12:12	KYG361891016	5807	1.4
05/04/22 \| 08:36	KYG361891016	53115	1.3472
04/04/22 \| 12:44	KYG361891016	100000	1.3
04/04/22 \| 09:11	KYG361891016	27565	1.4
01/04/22 \| 11:26	KYG361891016	28376	1.4
31/03/22 \| 08:59	KYG361891016	122956	1.4
30/03/22 \| 14:19	KYG361891016	1331923	1.125
30/03/22 \| 12:28	KYG361891016	45000	1.7664
30/03/22 \| 11:59	KYG361891016	64844	1.7
30/03/22 \| 11:21	KYG361891016	218817	1.801
29/03/22 \| 12:56	KYG361891016	165955	1.7
25/03/22 \| 08:03	KYG361891016	54173	1.8
24/03/22 \| 09:42	KYG361891016	55463	1.7709
24/03/22 \| 08:42	KYG361891016	62910	1.8
24/03/22 \| 08:33	KYG361891016	100000	1.7
23/03/22 \| 16:10	KYG361891016	110338	1.8
23/03/22 \| 15:43	KYG361891016	61027	1.787
23/03/22 \| 15:37	KYG361891016	94436	1.787
23/03/22 \| 15:26	KYG361891016	139203	1.787
23/03/22 \| 14:33	KYG361891016	62910	1.79
23/03/22 \| 12:58	KYG361891016	1104414	1.7974
23/03/22 \| 10:15	KYG361891016	2859	1.74
22/03/22 \| 09:46	KYG361891016	11885	1.75
21/03/22 \| 13:03	KYG361891016	33526	1.75
21/03/22 \| 12:14	KYG361891016	3200	1.75
21/03/22 \| 08:10	KYG361891016	4616	1.748
18/03/22 \| 12:22	KYG361891016	516026	1.56
17/03/22 \| 13:38	KYG361891016	39903	1.75
17/03/22 \| 12:54	KYG361891016	4000	1.77
16/03/22 \| 16:23	KYG361891016	49534	1.72
16/03/22 \| 08:46	KYG361891016	25954	1.77
15/03/22 \| 09:22	KYG361891016	112421	1.76
15/03/22 \| 08:26	KYG361891016	57143	1.7
14/03/22 \| 15:15	KYG361891016	33488	1.8
14/03/22 \| 08:53	KYG361891016	20000	1.8
11/03/22 \| 15:17	KYG361891016	5886	1.8
11/03/22 \| 08:03	KYG361891016	8265	1.8
09/03/22 \| 13:49	KYG361891016	311729	1.62
09/03/22 \| 08:53	KYG361891016	1237655	1.62
08/03/22 \| 09:02	KYG361891016	187829	1.834
08/03/22 \| 08:26	KYG361891016	618693	1.7
07/03/22 \| 14:50	KYG361891016	66363	1.8
07/03/22 \| 13:48	KYG361891016	31381	1.839
07/03/22 \| 10:46	KYG361891016	847	1.84
07/03/22 \| 08:07	KYG361891016	4477	1.839
03/03/22 \| 13:57	KYG361891016	120000	1.833
03/03/22 \| 09:42	KYG361891016	61574	1.84
02/03/22 \| 15:11	KYG361891016	127754	1.9
02/03/22 \| 14:42	KYG361891016	250354	1.87
02/03/22 \| 08:45	KYG361891016	6338	2.1
02/03/22 \| 08:28	KYG361891016	25000	2.1
01/03/22 \| 10:29	KYG361891016	88347	2
28/02/22 \| 14:35	KYG361891016	61277	2.1
28/02/22 \| 12:46	KYG361891016	100000	2.06
28/02/22 \| 08:42	KYG361891016	11338	2.115
28/02/22 \| 08:40	KYG361891016	80277	2.08
28/02/22 \| 08:36	KYG361891016	119527	2.07
25/02/22 \| 16:18	KYG361891016	34111	2.22
25/02/22 \| 15:54	KYG361891016	23092	2.12
25/02/22 \| 14:19	KYG361891016	16399	2.12
25/02/22 \| 13:54	KYG361891016	6665	2.12
25/02/22 \| 13:18	KYG361891016	288096	2.1
25/02/22 \| 13:12	KYG361891016	464285	2.22
24/02/22 \| 16:00	KYG361891016	500000	2.2
24/02/22 \| 14:36	KYG361891016	500000	2.2
24/02/22 \| 12:59	KYG361891016	204675	2.5
24/02/22 \| 12:40	KYG361891016	6608	2.71
23/02/22 \| 16:23	KYG361891016	30796	2.71
23/02/22 \| 16:12	KYG361891016	19784	2.71
22/02/22 \| 08:12	KYG361891016	10000	2.69
21/02/22 \| 14:40	KYG361891016	150000	2.6674
21/02/22 \| 14:10	KYG361891016	100000	2.55
21/02/22 \| 14:10	KYG361891016	200000	2.5
21/02/22 \| 14:05	KYG361891016	10000	2.6
21/02/22 \| 13:59	KYG361891016	200000	2.6
21/02/22 \| 13:56	KYG361891016	175000	2.86
21/02/22 \| 13:55	KYG361891016	25000	2.9
21/02/22 \| 13:52	KYG361891016	100000	2.89
21/02/22 \| 10:45	KYG361891016	35166	2.897
21/02/22 \| 09:47	KYG361891016	40455	2.6
21/02/22 \| 09:40	KYG361891016	40000	2.9
21/02/22 \| 09:08	KYG361891016	62304	2.8
21/02/22 \| 08:22	KYG361891016	204675	2.897
21/02/22 \| 08:06	KYG361891016	61068	2.6
18/02/22 \| 09:44	KYG361891016	150000	2.7
17/02/22 \| 14:13	KYG361891016	117326	2.7
17/02/22 \| 09:24	KYG361891016	35173	2.9
17/02/22 \| 08:42	KYG361891016	20000	2.9
17/02/22 \| 08:38	KYG361891016	25000	3
17/02/22 \| 08:38	KYG361891016	25000	3
16/02/22 \| 13:04	KYG361891016	20543	3
16/02/22 \| 09:14	KYG361891016	500000	2.7
14/02/22 \| 09:28	KYG361891016	35000	3
14/02/22 \| 09:28	KYG361891016	20000	2.85
14/02/22 \| 08:59	KYG361891016	40241	3.05
11/02/22 \| 15:10	KYG361891016	20000	3.1
11/02/22 \| 15:09	KYG361891016	500000	2.887
11/02/22 \| 09:15	KYG361891016	80000	3.05
10/02/22 \| 12:20	KYG361891016	5997	3.11
10/02/22 \| 09:09	KYG361891016	139336	3.17
09/02/22 \| 14:51	KYG361891016	106527	3.13
09/02/22 \| 12:32	KYG361891016	79555	3.096
09/02/22 \| 11:29	KYG361891016	15011	3.096
09/02/22 \| 10:04	KYG361891016	32360	3.096
09/02/22 \| 09:11	KYG361891016	8828	3.1
09/02/22 \| 09:11	KYG361891016	9968	3.1
09/02/22 \| 09:03	KYG361891016	15000	3.1
09/02/22 \| 08:48	KYG361891016	40000	3.096
08/02/22 \| 13:24	KYG361891016	6830	3.1
08/02/22 \| 10:40	KYG361891016	145244	2.97
08/02/22 \| 10:00	KYG361891016	200000	2.951
08/02/22 \| 08:29	KYG361891016	55742	3.1
07/02/22 \| 11:02	KYG361891016	108164	3.188
04/02/22 \| 14:59	KYG361891016	3648	3.1
04/02/22 \| 12:04	KYG361891016	31595	3.165
04/02/22 \| 10:16	KYG361891016	32581	3.1
04/02/22 \| 08:29	KYG361891016	25000	3.2
04/02/22 \| 08:23	KYG361891016	25000	3.3
04/02/22 \| 08:22	KYG361891016	150000	3.05
03/02/22 \| 14:20	KYG361891016	53664	3.1
03/02/22 \| 13:25	KYG361891016	138479	3.05
03/02/22 \| 08:19	KYG361891016	100000	3.15
02/02/22 \| 12:54	KYG361891016	5314	3.37
02/02/22 \| 12:19	KYG361891016	2500	3.3
02/02/22 \| 12:18	KYG361891016	225000	3.3
02/02/22 \| 12:05	KYG361891016	25000	3.4
02/02/22 \| 11:56	KYG361891016	251005	3.25
01/02/22 \| 14:11	KYG361891016	244172	3.25
01/02/22 \| 09:49	KYG361891016	100000	3.4
01/02/22 \| 08:35	KYG361891016	100000	3.5
31/01/22 \| 10:49	KYG361891016	100000	3.525
31/01/22 \| 08:42	KYG361891016	42538	3.552
28/01/22 \| 15:00	KYG361891016	52201	3.552
28/01/22 \| 14:42	KYG361891016	76048	3.55
28/01/22 \| 14:36	KYG361891016	250000	3.7
28/01/22 \| 14:03	KYG361891016	55000	3.55
28/01/22 \| 13:41	KYG361891016	12800	3.77
28/01/22 \| 13:38	KYG361891016	49272	3.5
28/01/22 \| 12:48	KYG361891016	999	3.7
28/01/22 \| 12:39	KYG361891016	1234	3.7
28/01/22 \| 12:37	KYG361891016	3333	3.7
28/01/22 \| 12:35	KYG361891016	2222	3.67
28/01/22 \| 12:34	KYG361891016	1111	3.67
28/01/22 \| 12:31	KYG361891016	150000	3.5
28/01/22 \| 12:31	KYG361891016	2222	3.7
28/01/22 \| 12:29	KYG361891016	1111	3.7
28/01/22 \| 11:28	KYG361891016	74172	3.7
28/01/22 \| 09:57	KYG361891016	9173	4
27/01/22 \| 14:18	KYG361891016	100000	3.75
27/01/22 \| 08:01	KYG361891016	260	4
25/01/22 \| 15:47	KYG361891016	837	4
25/01/22 \| 14:15	KYG361891016	10000	4
25/01/22 \| 11:43	KYG361891016	80000	3.75
25/01/22 \| 10:03	KYG361891016	85000	3.8
24/01/22 \| 15:44	KYG361891016	50000	4
24/01/22 \| 15:43	KYG361891016	50000	4
24/01/22 \| 15:41	KYG361891016	125000	4
24/01/22 \| 13:29	KYG361891016	28916	4
21/01/22 \| 15:36	KYG361891016	1500	4
21/01/22 \| 15:16	KYG361891016	12500	4
21/01/22 \| 14:00	KYG361891016	250000	3.6
21/01/22 \| 12:46	KYG361891016	65000	3.9639
21/01/22 \| 09:38	KYG361891016	230052	3.95
20/01/22 \| 14:59	KYG361891016	10992	4.2
20/01/22 \| 14:45	KYG361891016	62085	4.05
19/01/22 \| 11:26	KYG361891016	100000	4.1
19/01/22 \| 10:36	KYG361891016	111221	4.13
18/01/22 \| 10:26	KYG361891016	24953	4.3
18/01/22 \| 10:15	KYG361891016	21	4.35
18/01/22 \| 09:30	KYG361891016	139685	4.1
17/01/22 \| 16:15	KYG361891016	114761	4.475
17/01/22 \| 15:05	KYG361891016	40000	4.475
17/01/22 \| 14:19	KYG361891016	16699	4.321
17/01/22 \| 14:07	KYG361891016	100000	4.325
17/01/22 \| 13:51	KYG361891016	75000	4.36
17/01/22 \| 08:03	KYG361891016	44224	4.5
17/01/22 \| 08:00	KYG361891016	3000	4.325
14/01/22 \| 15:59	KYG361891016	75000	4.42
14/01/22 \| 13:29	KYG361891016	100000	4.625
14/01/22 \| 12:04	KYG361891016	10368	4.84
14/01/22 \| 11:54	KYG361891016	100000	4.64
14/01/22 \| 10:44	KYG361891016	9891	4.9
14/01/22 \| 10:38	KYG361891016	44000	4.7375
14/01/22 \| 10:13	KYG361891016	2500	4.7375
14/01/22 \| 10:13	KYG361891016	100000	4.6
14/01/22 \| 08:15	KYG361891016	45000	4.7375
14/01/22 \| 08:03	KYG361891016	99517	4.95
13/01/22 \| 12:34	KYG361891016	50000	4.7
13/01/22 \| 10:31	KYG361891016	5000	4.7
13/01/22 \| 10:02	KYG361891016	5639	4.7
13/01/22 \| 09:29	KYG361891016	100000	4.83
13/01/22 \| 08:53	KYG361891016	1625	4.96
13/01/22 \| 08:13	KYG361891016	11000	4.73
13/01/22 \| 08:07	KYG361891016	246847	5.2
12/01/22 \| 16:34	KYG361891016	50000	4.6
12/01/22 \| 16:11	KYG361891016	102108	4.8646
12/01/22 \| 16:03	KYG361891016	258490	4.6
12/01/22 \| 16:00	KYG361891016	150000	4.6
12/01/22 \| 10:06	KYG361891016	25000	4.6
12/01/22 \| 09:59	KYG361891016	50052	4.593
12/01/22 \| 09:50	KYG361891016	340768	4.5
12/01/22 \| 09:45	KYG361891016	282209	4.88
12/01/22 \| 09:18	KYG361891016	51958	5.001
12/01/22 \| 09:16	KYG361891016	46672	5.05
12/01/22 \| 08:58	KYG361891016	86965	5.1691
12/01/22 \| 08:24	KYG361891016	10000	5.2
11/01/22 \| 16:17	KYG361891016	19319	5.28
11/01/22 \| 15:40	KYG361891016	100000	5.2
11/01/22 \| 13:13	KYG361891016	40000	5.21
11/01/22 \| 13:07	KYG361891016	17212	5.3
11/01/22 \| 12:56	KYG361891016	84569	5.22
11/01/22 \| 12:45	KYG361891016	183342	5.4
11/01/22 \| 12:22	KYG361891016	25000	4.6
11/01/22 \| 12:20	KYG361891016	1014007	5.2
11/01/22 \| 12:09	KYG361891016	15499	4.325
11/01/22 \| 10:28	KYG361891016	10342	4.321
11/01/22 \| 10:13	KYG361891016	108996	4.5195
11/01/22 \| 09:35	KYG361891016	89170	4.4195
11/01/22 \| 08:50	KYG361891016	5423	4.22
11/01/22 \| 08:27	KYG361891016	5423	4.22
11/01/22 \| 08:20	KYG361891016	118132	4.17
10/01/22 \| 15:55	KYG361891016	76785	4.17
10/01/22 \| 13:35	KYG361891016	7358	4.07
10/01/22 \| 12:58	KYG361891016	63156	3.9
10/01/22 \| 12:55	KYG361891016	51846	3.8
10/01/22 \| 12:50	KYG361891016	202832	3.9
10/01/22 \| 11:16	KYG361891016	25000	4
10/01/22 \| 11:15	KYG361891016	25000	4
10/01/22 \| 09:17	KYG361891016	684508	3.7
10/01/22 \| 08:04	KYG361891016	10879	4.5
10/01/22 \| 08:03	KYG361891016	11486	4.486
07/01/22 \| 16:27	KYG361891016	26246	4.5
07/01/22 \| 16:16	KYG361891016	13000	4.2
07/01/22 \| 15:58	KYG361891016	34989	4.445
07/01/22 \| 15:31	KYG361891016	4488	4.445
07/01/22 \| 14:52	KYG361891016	5639	4.465
07/01/22 \| 14:50	KYG361891016	30000	4.3375
07/01/22 \| 14:38	KYG361891016	22481	4.3375
07/01/22 \| 14:21	KYG361891016	23217	4.2
07/01/22 \| 14:15	KYG361891016	69676	4.15
07/01/22 \| 13:33	KYG361891016	65000	4.19
07/01/22 \| 11:37	KYG361891016	47849	4.02
07/01/22 \| 11:31	KYG361891016	617	4.186
07/01/22 \| 11:07	KYG361891016	19901	4.02
07/01/22 \| 11:03	KYG361891016	5602	4.07
07/01/22 \| 10:39	KYG361891016	5466	4.37
07/01/22 \| 10:35	KYG361891016	5602	4.37
07/01/22 \| 10:33	KYG361891016	37656	4.175
07/01/22 \| 10:33	KYG361891016	86965	4
07/01/22 \| 10:00	KYG361891016	100000	4
07/01/22 \| 09:55	KYG361891016	11845	4.2
07/01/22 \| 09:38	KYG361891016	236910	4.2
07/01/22 \| 09:29	KYG361891016	31840	4
07/01/22 \| 09:24	KYG361891016	10025	4
07/01/22 \| 09:21	KYG361891016	26144	4
07/01/22 \| 09:13	KYG361891016	222636	4
07/01/22 \| 09:11	KYG361891016	12246	3.9
07/01/22 \| 09:11	KYG361891016	9695	3.8999
07/01/22 \| 09:08	KYG361891016	24957	3.955
07/01/22 \| 09:06	KYG361891016	58425	3.9699
07/01/22 \| 09:01	KYG361891016	12308	3.9699
07/01/22 \| 08:59	KYG361891016	5435	3.9699
07/01/22 \| 08:39	KYG361891016	42537	3.8
07/01/22 \| 08:38	KYG361891016	100000	4
07/01/22 \| 08:33	KYG361891016	596998	3.85
07/01/22 \| 08:22	KYG361891016	100000	4.15
07/01/22 \| 08:18	KYG361891016	11039	4.522
06/01/22 \| 16:39	KYG361891016	25000	4.6
06/01/22 \| 15:29	KYG361891016	22861	4.37
06/01/22 \| 13:35	KYG361891016	32731	4.5599
06/01/22 \| 12:19	KYG361891016	59523	4.2001
06/01/22 \| 12:17	KYG361891016	1230	4.311
06/01/22 \| 12:10	KYG361891016	7466	4.4599
06/01/22 \| 12:05	KYG361891016	30606	4.411
06/01/22 \| 10:38	KYG361891016	105940	4.43
06/01/22 \| 10:00	KYG361891016	21958	4.4999
06/01/22 \| 09:40	KYG361891016	30796	4.4975
06/01/22 \| 08:13	KYG361891016	8402	4.4999
06/01/22 \| 08:11	KYG361891016	50000	4.3201
05/01/22 \| 16:26	KYG361891016	213292	4.875
05/01/22 \| 14:27	KYG361891016	11111	4.745
05/01/22 \| 13:53	KYG361891016	21112	4.6499
05/01/22 \| 13:49	KYG361891016	11111	4.49
05/01/22 \| 13:45	KYG361891016	21111	4.45
05/01/22 \| 13:43	KYG361891016	176087	4.32
05/01/22 \| 13:42	KYG361891016	11111	4.4999
05/01/22 \| 12:59	KYG361891016	17212	4.5899
05/01/22 \| 12:55	KYG361891016	70000	4.4
05/01/22 \| 12:45	KYG361891016	47873	4.55
05/01/22 \| 12:33	KYG361891016	25000	4.8
05/01/22 \| 10:40	KYG361891016	6877	4.978
05/01/22 \| 10:36	KYG361891016	379612	4.45
05/01/22 \| 09:58	KYG361891016	7540	5.2
05/01/22 \| 09:57	KYG361891016	112769	5.25
05/01/22 \| 09:25	KYG361891016	138308	5
05/01/22 \| 08:54	KYG361891016	4222	4.8
05/01/22 \| 08:26	KYG361891016	518	4.8
05/01/22 \| 08:21	KYG361891016	19546	4.42
05/01/22 \| 08:16	KYG361891016	98163	4.65
05/01/22 \| 08:11	KYG361891016	15639	5.2
05/01/22 \| 08:10	KYG361891016	25594	5.2
04/01/22 \| 15:51	KYG361891016	8731	5.47
04/01/22 \| 15:28	KYG361891016	17918	5.52
04/01/22 \| 15:01	KYG361891016	21444	5.57
04/01/22 \| 14:57	KYG361891016	40000	5.8
04/01/22 \| 14:57	KYG361891016	37675	5.725
04/01/22 \| 14:35	KYG361891016	170000	5
04/01/22 \| 14:27	KYG361891016	85671	5.75
04/01/22 \| 14:00	KYG361891016	134589	5.225
04/01/22 \| 13:56	KYG361891016	48718	5.77
04/01/22 \| 13:15	KYG361891016	140000	5.3
04/01/22 \| 13:00	KYG361891016	150000	6
04/01/22 \| 12:29	KYG361891016	4284	5.83
04/01/22 \| 12:27	KYG361891016	69381	5.5
04/01/22 \| 12:12	KYG361891016	10000	5.55
04/01/22 \| 12:01	KYG361891016	25000	5.555
04/01/22 \| 11:41	KYG361891016	8350	5.95
04/01/22 \| 11:16	KYG361891016	571	5.811
04/01/22 \| 11:15	KYG361891016	25000	5.8001
04/01/22 \| 11:00	KYG361891016	2865	6.25
04/01/22 \| 11:00	KYG361891016	2865	6.25
04/01/22 \| 10:52	KYG361891016	30334	6
04/01/22 \| 10:47	KYG361891016	25000	6
04/01/22 \| 10:36	KYG361891016	25390	6.1
04/01/22 \| 10:16	KYG361891016	76541	6.4999
04/01/22 \| 10:16	KYG361891016	13347	5.9195
04/01/22 \| 09:47	KYG361891016	83202	5.97
04/01/22 \| 09:44	KYG361891016	6189	5.555
04/01/22 \| 09:25	KYG361891016	107500	5.58
04/01/22 \| 09:12	KYG361891016	42669	5.676
04/01/22 \| 09:09	KYG361891016	1152	6.212
04/01/22 \| 09:06	KYG361891016	3037	6.225
04/01/22 \| 09:03	KYG361891016	19008	6.233
04/01/22 \| 09:02	KYG361891016	3699	6.5099
04/01/22 \| 09:02	KYG361891016	112588	6.3805
04/01/22 \| 08:58	KYG361891016	180316	6.15
04/01/22 \| 08:54	KYG361891016	22055	6.775
04/01/22 \| 08:54	KYG361891016	46089	6.775
04/01/22 \| 08:53	KYG361891016	12564	7.0001
04/01/22 \| 08:50	KYG361891016	4482	7.77
04/01/22 \| 08:47	KYG361891016	3000	7.5
04/01/22 \| 08:47	KYG361891016	13336	7.77
04/01/22 \| 08:45	KYG361891016	25000	7.75
04/01/22 \| 08:45	KYG361891016	121901	8.05
04/01/22 \| 08:44	KYG361891016	50000	7.5
04/01/22 \| 08:43	KYG361891016	3907	8.175
04/01/22 \| 08:41	KYG361891016	3545	8.1399
04/01/22 \| 08:38	KYG361891016	170	8.21
04/01/22 \| 08:36	KYG361891016	3980	7.4999
04/01/22 \| 08:36	KYG361891016	62875	7.9
04/01/22 \| 08:33	KYG361891016	40393	7.39
04/01/22 \| 08:30	KYG361891016	21544	6.8999
04/01/22 \| 08:28	KYG361891016	86408	6.9
04/01/22 \| 08:25	KYG361891016	19776	6.3999
04/01/22 \| 08:24	KYG361891016	30760	6.45
04/01/22 \| 08:23	KYG361891016	5518	5.95
04/01/22 \| 08:22	KYG361891016	8261	5.95
04/01/22 \| 08:21	KYG361891016	3473	5.5
04/01/22 \| 08:19	KYG361891016	143886	5.9
04/01/22 \| 08:10	KYG361891016	7931	5
04/01/22 \| 08:08	KYG361891016	6335	4.97
04/01/22 \| 08:06	KYG361891016	93163	5
04/01/22 \| 08:03	KYG361891016	25000	4.3
04/01/22 \| 08:03	KYG361891016	4156	4.55
04/01/22 \| 08:02	KYG361891016	11108	4.3
04/01/22 \| 08:01	KYG361891016	13275	4.27
04/01/22 \| 08:01	KYG361891016	69219	4.27
04/01/22 \| 08:00	KYG361891016	11628	4.27