< Back

Trades - FOR

Date / Time	ISIN	Volume	Price
11/06/21 \| 15:42	KYG361891016	71154	5.4999
11/06/21 \| 13:09	KYG361891016	25000	5.5
11/06/21 \| 11:53	KYG361891016	1	5.7999
11/06/21 \| 10:49	KYG361891016	96191	5.25
11/06/21 \| 10:29	KYG361891016	53139	5.25
11/06/21 \| 08:56	KYG361891016	20000	5.5
10/06/21 \| 11:31	KYG361891016	118	6.25
10/06/21 \| 08:06	KYG361891016	71869	5.675
09/06/21 \| 15:16	KYG361891016	31545	6.34
09/06/21 \| 11:42	KYG361891016	20000	5.625
09/06/21 \| 11:39	KYG361891016	111	6.375
09/06/21 \| 11:28	KYG361891016	7000	5.625
09/06/21 \| 10:12	KYG361891016	66726	5.95
09/06/21 \| 09:36	KYG361891016	49618	6
09/06/21 \| 09:22	KYG361891016	5062	5.7999
09/06/21 \| 09:22	KYG361891016	1	5.54
09/06/21 \| 09:20	KYG361891016	56815	5.24
09/06/21 \| 09:15	KYG361891016	53587	5.24
09/06/21 \| 09:10	KYG361891016	3000	5.24
09/06/21 \| 09:09	KYG361891016	1	5.25
09/06/21 \| 09:03	KYG361891016	100000	5
09/06/21 \| 08:56	KYG361891016	11	5.495
09/06/21 \| 08:37	KYG361891016	50000	5.25
09/06/21 \| 08:31	KYG361891016	25000	5.75
09/06/21 \| 08:29	KYG361891016	25000	5.75
09/06/21 \| 08:25	KYG361891016	25000	5.86
09/06/21 \| 08:07	KYG361891016	16326	6.125
09/06/21 \| 08:00	KYG361891016	150	5.86
08/06/21 \| 15:21	KYG361891016	150000	5.6
08/06/21 \| 15:07	KYG361891016	78106	6.3595
08/06/21 \| 14:57	KYG361891016	12473	6.03
08/06/21 \| 14:18	KYG361891016	11	6.03
08/06/21 \| 13:54	KYG361891016	16617	5.94
08/06/21 \| 12:58	KYG361891016	170000	5.6
08/06/21 \| 12:04	KYG361891016	111	6.1
08/06/21 \| 11:55	KYG361891016	10000	5.825
08/06/21 \| 11:31	KYG361891016	10000	5.8
08/06/21 \| 08:27	KYG361891016	14097	6
08/06/21 \| 08:04	KYG361891016	16471	5.9925
07/06/21 \| 15:56	KYG361891016	11	5.9925
07/06/21 \| 15:23	KYG361891016	21772	5.555
07/06/21 \| 14:41	KYG361891016	11509	6
07/06/21 \| 14:01	KYG361891016	50000	5.45
07/06/21 \| 13:58	KYG361891016	8374	6
07/06/21 \| 13:55	KYG361891016	78936	5.975
07/06/21 \| 13:33	KYG361891016	10000	5.5
07/06/21 \| 13:08	KYG361891016	5025	5.75
07/06/21 \| 11:49	KYG361891016	139278	5.7825
07/06/21 \| 11:23	KYG361891016	50000	5.815
07/06/21 \| 11:21	KYG361891016	6588	6.3
07/06/21 \| 11:17	KYG361891016	33000	5.95
07/06/21 \| 11:15	KYG361891016	125000	5.96
07/06/21 \| 11:07	KYG361891016	25000	5.96
07/06/21 \| 10:07	KYG361891016	13620	6.3875
07/06/21 \| 09:51	KYG361891016	1	6.425
07/06/21 \| 09:45	KYG361891016	15000	5.945
07/06/21 \| 08:47	KYG361891016	69548	6.0025
07/06/21 \| 08:19	KYG361891016	9210	6.4925
07/06/21 \| 08:15	KYG361891016	1111	6.5
07/06/21 \| 08:05	KYG361891016	15601	6.25
07/06/21 \| 08:03	KYG361891016	29978	6.24
07/06/21 \| 08:00	KYG361891016	111	6.25
04/06/21 \| 16:28	KYG361891016	180	6.24
04/06/21 \| 16:21	KYG361891016	420	6.24
04/06/21 \| 16:20	KYG361891016	420	6.24
04/06/21 \| 16:12	KYG361891016	43223	6.25
04/06/21 \| 15:25	KYG361891016	22315	5.76
04/06/21 \| 14:46	KYG361891016	1111	6.225
04/06/21 \| 14:30	KYG361891016	12257	5.75
04/06/21 \| 13:29	KYG361891016	3946	6.24
04/06/21 \| 13:21	KYG361891016	100000	6.25
04/06/21 \| 12:58	KYG361891016	1	6.24
04/06/21 \| 11:57	KYG361891016	15914	6.24
04/06/21 \| 09:16	KYG361891016	111	6.26
04/06/21 \| 08:56	KYG361891016	35693	5.66
04/06/21 \| 08:37	KYG361891016	3973	6.292
04/06/21 \| 08:20	KYG361891016	11	6.292
04/06/21 \| 08:19	KYG361891016	34735	5.775
04/06/21 \| 08:18	KYG361891016	1	6.292
03/06/21 \| 16:28	KYG361891016	2705	6.292
03/06/21 \| 12:06	KYG361891016	64139	6.19
03/06/21 \| 10:54	KYG361891016	11	6.19
03/06/21 \| 10:16	KYG361891016	30000	5.77
03/06/21 \| 10:00	KYG361891016	30000	5.9
03/06/21 \| 09:41	KYG361891016	33000	6.025
03/06/21 \| 08:49	KYG361891016	1	6.445
03/06/21 \| 08:43	KYG361891016	11476	6.1
03/06/21 \| 08:28	KYG361891016	24167	6.2275
03/06/21 \| 08:02	KYG361891016	3648	6.6
02/06/21 \| 16:29	KYG361891016	1	6.6
02/06/21 \| 16:14	KYG361891016	40606	6.27
02/06/21 \| 15:43	KYG361891016	1111	6.725
02/06/21 \| 15:33	KYG361891016	76435	6.2275
02/06/21 \| 14:28	KYG361891016	14817	6.675
02/06/21 \| 12:49	KYG361891016	4000	6.675
02/06/21 \| 11:12	KYG361891016	1	6.725
02/06/21 \| 11:05	KYG361891016	3475	6
02/06/21 \| 10:44	KYG361891016	12	6.725
02/06/21 \| 10:03	KYG361891016	79453	6.35
02/06/21 \| 08:56	KYG361891016	1111	6.7425
02/06/21 \| 08:53	KYG361891016	10000	6.45
02/06/21 \| 08:29	KYG361891016	111	6.88
02/06/21 \| 08:25	KYG361891016	11	6.88
01/06/21 \| 15:42	KYG361891016	29689	6.75
01/06/21 \| 14:53	KYG361891016	12345	6.88
01/06/21 \| 14:52	KYG361891016	11111	6.88
01/06/21 \| 14:43	KYG361891016	100000	6.775
01/06/21 \| 14:37	KYG361891016	40606	6.88
01/06/21 \| 13:57	KYG361891016	186859	6.89
01/06/21 \| 13:14	KYG361891016	100000	6.5
01/06/21 \| 13:11	KYG361891016	5025	6.89
01/06/21 \| 13:08	KYG361891016	5705	6.89
01/06/21 \| 12:50	KYG361891016	100000	6.625
01/06/21 \| 12:43	KYG361891016	11111	6.92
01/06/21 \| 12:42	KYG361891016	16	6.5
01/06/21 \| 12:27	KYG361891016	5479	6.92
01/06/21 \| 12:26	KYG361891016	50102	6.945
01/06/21 \| 12:16	KYG361891016	24958	6.945
01/06/21 \| 12:06	KYG361891016	14544	6.8
01/06/21 \| 11:28	KYG361891016	152315	6.5
01/06/21 \| 11:21	KYG361891016	46692	6.33
01/06/21 \| 11:07	KYG361891016	16976	6.33
01/06/21 \| 11:01	KYG361891016	7730	6.33
01/06/21 \| 10:30	KYG361891016	11111	6.33
01/06/21 \| 10:19	KYG361891016	15624	6.33
01/06/21 \| 10:03	KYG361891016	100000	6
01/06/21 \| 10:03	KYG361891016	100000	6
01/06/21 \| 09:59	KYG361891016	241879	6.15
01/06/21 \| 09:21	KYG361891016	100000	5.7
01/06/21 \| 09:10	KYG361891016	11613	5.9975
01/06/21 \| 09:06	KYG361891016	32849	5.9975
01/06/21 \| 08:51	KYG361891016	100000	5.8
01/06/21 \| 08:22	KYG361891016	20597	6
01/06/21 \| 08:11	KYG361891016	100000	5.733
01/06/21 \| 08:11	KYG361891016	29388	5.733
01/06/21 \| 08:05	KYG361891016	100000	5.733
01/06/21 \| 08:03	KYG361891016	11276	6
01/06/21 \| 08:00	KYG361891016	100000	5.7
28/05/21 \| 16:25	KYG361891016	90530	6
28/05/21 \| 15:32	KYG361891016	26546	5.9
28/05/21 \| 14:47	KYG361891016	8514	5.7275
28/05/21 \| 13:55	KYG361891016	17651	5.7275
28/05/21 \| 13:54	KYG361891016	26189	5.7275
28/05/21 \| 10:07	KYG361891016	3405	5.7275
28/05/21 \| 08:53	KYG361891016	1111	5.7275
28/05/21 \| 08:51	KYG361891016	30000	5.5
28/05/21 \| 08:44	KYG361891016	28055	5.62
28/05/21 \| 08:06	KYG361891016	1111	5.975
28/05/21 \| 08:02	KYG361891016	50000	5.7
28/05/21 \| 08:01	KYG361891016	73003	5.77
28/05/21 \| 08:00	KYG361891016	13084	5.77
27/05/21 \| 16:29	KYG361891016	79453	6.2
27/05/21 \| 16:24	KYG361891016	81967	6.1
27/05/21 \| 16:23	KYG361891016	115000	5.7
27/05/21 \| 16:13	KYG361891016	48612	6.08
27/05/21 \| 15:56	KYG361891016	17345	5.8
27/05/21 \| 13:42	KYG361891016	1111	6.06
27/05/21 \| 13:29	KYG361891016	17050	5.9
27/05/21 \| 13:24	KYG361891016	50000	5.92
27/05/21 \| 13:21	KYG361891016	111	6.175
27/05/21 \| 13:15	KYG361891016	10000	5.975
27/05/21 \| 12:50	KYG361891016	63159	6
27/05/21 \| 12:07	KYG361891016	48245	6
27/05/21 \| 10:52	KYG361891016	7092	5.98
27/05/21 \| 09:51	KYG361891016	16107	6.1775
27/05/21 \| 09:51	KYG361891016	48245	6.1775
27/05/21 \| 09:26	KYG361891016	32375	6.1775
27/05/21 \| 09:17	KYG361891016	32945	5.98
27/05/21 \| 09:00	KYG361891016	9808	5.975
27/05/21 \| 08:59	KYG361891016	2981	5.975
27/05/21 \| 08:55	KYG361891016	17289	5.7837
27/05/21 \| 08:42	KYG361891016	14271	5.6
26/05/21 \| 16:31	KYG361891016	198925	5
26/05/21 \| 16:23	KYG361891016	6000	5.7125
26/05/21 \| 15:53	KYG361891016	111	5.7125
26/05/21 \| 15:17	KYG361891016	2212	5.7125
26/05/21 \| 14:24	KYG361891016	1111	5.655
26/05/21 \| 14:07	KYG361891016	8657	5.6775
26/05/21 \| 14:04	KYG361891016	175624	5.66
26/05/21 \| 14:00	KYG361891016	2987	5.34
26/05/21 \| 13:49	KYG361891016	18691	5.35
26/05/21 \| 13:42	KYG361891016	837	5.35
26/05/21 \| 13:41	KYG361891016	3352	5.3425
26/05/21 \| 13:29	KYG361891016	60000	5.23
26/05/21 \| 13:16	KYG361891016	198925	5
26/05/21 \| 13:07	KYG361891016	882	5.285
26/05/21 \| 13:01	KYG361891016	55767	5.3
26/05/21 \| 12:17	KYG361891016	7562	5
26/05/21 \| 11:58	KYG361891016	10234	4.9
26/05/21 \| 11:42	KYG361891016	20898	4.785
26/05/21 \| 11:30	KYG361891016	60319	4.7
26/05/21 \| 11:29	KYG361891016	73367	4.7
26/05/21 \| 11:19	KYG361891016	10967	4.5
26/05/21 \| 11:05	KYG361891016	69548	4.4
26/05/21 \| 10:55	KYG361891016	23391	4.275
26/05/21 \| 10:52	KYG361891016	55545	4.285
26/05/21 \| 10:20	KYG361891016	50000	4.24
26/05/21 \| 10:16	KYG361891016	9271	4.25
26/05/21 \| 10:07	KYG361891016	20000	4.2
26/05/21 \| 10:07	KYG361891016	20000	4.2
26/05/21 \| 10:06	KYG361891016	11365	4.325
26/05/21 \| 10:02	KYG361891016	100000	4
26/05/21 \| 09:53	KYG361891016	70472	4.37
26/05/21 \| 09:46	KYG361891016	75422	4
26/05/21 \| 09:25	KYG361891016	35847	4.5
26/05/21 \| 09:23	KYG361891016	46637	4.25
26/05/21 \| 09:18	KYG361891016	35349	4.3
26/05/21 \| 08:56	KYG361891016	12811	4.6
26/05/21 \| 08:15	KYG361891016	21200	4.6
26/05/21 \| 08:09	KYG361891016	15000	4.8
25/05/21 \| 16:22	KYG361891016	34499	4.88
25/05/21 \| 14:32	KYG361891016	8033	4.88
25/05/21 \| 14:05	KYG361891016	11	4.88
25/05/21 \| 13:41	KYG361891016	66399	4.6
25/05/21 \| 13:14	KYG361891016	21178	4.75
25/05/21 \| 12:34	KYG361891016	38117	5.2
25/05/21 \| 11:50	KYG361891016	19616	5.2
25/05/21 \| 11:40	KYG361891016	10745	5.2
25/05/21 \| 11:36	KYG361891016	11	5.35
25/05/21 \| 11:05	KYG361891016	29754	5.0614
25/05/21 \| 10:39	KYG361891016	14156	5.2
25/05/21 \| 08:34	KYG361891016	7407	5.4
25/05/21 \| 08:32	KYG361891016	11	5.4
25/05/21 \| 08:28	KYG361891016	55000	5.206
25/05/21 \| 08:23	KYG361891016	100000	5.2
25/05/21 \| 08:02	KYG361891016	80187	5.2
24/05/21 \| 16:29	KYG361891016	45156	5.5
24/05/21 \| 16:22	KYG361891016	45156	5.5
24/05/21 \| 16:22	KYG361891016	100000	5.1
24/05/21 \| 16:20	KYG361891016	25000	5.5
24/05/21 \| 16:04	KYG361891016	9770	5.5
24/05/21 \| 15:57	KYG361891016	82191	5.475
24/05/21 \| 15:48	KYG361891016	18752	5.2
24/05/21 \| 15:24	KYG361891016	19135	5.2
24/05/21 \| 15:23	KYG361891016	9797	5.2
24/05/21 \| 14:58	KYG361891016	11	5.2
24/05/21 \| 14:47	KYG361891016	25000	5.085
24/05/21 \| 14:46	KYG361891016	9392	5.085
24/05/21 \| 14:44	KYG361891016	11111	5.085
24/05/21 \| 14:25	KYG361891016	111	4.99
24/05/21 \| 14:12	KYG361891016	50000	4.94
24/05/21 \| 14:02	KYG361891016	4967	4.91
24/05/21 \| 13:54	KYG361891016	413000	5
24/05/21 \| 13:49	KYG361891016	15009	4.75
24/05/21 \| 13:44	KYG361891016	111	4.75
24/05/21 \| 13:30	KYG361891016	47455	4.81
24/05/21 \| 13:22	KYG361891016	62887	4.7
24/05/21 \| 13:16	KYG361891016	30444	4.7
24/05/21 \| 13:11	KYG361891016	65758	4.7
24/05/21 \| 13:08	KYG361891016	41918	4.7
24/05/21 \| 13:04	KYG361891016	23776	4.57
24/05/21 \| 13:01	KYG361891016	14428	4.57
24/05/21 \| 13:00	KYG361891016	27711	4.57
24/05/21 \| 12:59	KYG361891016	64315	4.55
24/05/21 \| 12:57	KYG361891016	8507	4.55
24/05/21 \| 12:55	KYG361891016	15286	4.55
24/05/21 \| 12:51	KYG361891016	12991	4.55
24/05/21 \| 12:49	KYG361891016	28239	4.57
24/05/21 \| 12:49	KYG361891016	6086	4.5
24/05/21 \| 12:48	KYG361891016	11328	4.502
24/05/21 \| 12:46	KYG361891016	12934	4.57
24/05/21 \| 12:43	KYG361891016	100000	4.6
24/05/21 \| 12:42	KYG361891016	21225	4.66
24/05/21 \| 12:41	KYG361891016	241644	4.15
24/05/21 \| 12:39	KYG361891016	21179	4.67
24/05/21 \| 12:33	KYG361891016	250000	4.35
24/05/21 \| 12:26	KYG361891016	15841	5
24/05/21 \| 12:12	KYG361891016	275555	4.7
24/05/21 \| 12:12	KYG361891016	27986	4.8
24/05/21 \| 12:06	KYG361891016	20000	5
24/05/21 \| 11:42	KYG361891016	212621	5
24/05/21 \| 10:58	KYG361891016	17648	5.6
24/05/21 \| 10:49	KYG361891016	45600	5.5
24/05/21 \| 10:44	KYG361891016	7092	5.9
24/05/21 \| 09:53	KYG361891016	145046	5.55
24/05/21 \| 09:07	KYG361891016	35443	5.7
24/05/21 \| 08:54	KYG361891016	16229	6.07
24/05/21 \| 08:20	KYG361891016	100000	5.8
24/05/21 \| 08:07	KYG361891016	16366	6.11
24/05/21 \| 08:01	KYG361891016	16366	6.11
21/05/21 \| 16:28	KYG361891016	2369	6.11
21/05/21 \| 16:21	KYG361891016	16700	5.9
21/05/21 \| 15:42	KYG361891016	14855	6.24
21/05/21 \| 14:45	KYG361891016	3189	6.24
21/05/21 \| 14:29	KYG361891016	58666	6.008
21/05/21 \| 14:27	KYG361891016	30011	6.2
21/05/21 \| 12:14	KYG361891016	1111	6.485
21/05/21 \| 11:33	KYG361891016	111	6.485
21/05/21 \| 11:13	KYG361891016	60000	6.208
21/05/21 \| 10:59	KYG361891016	5508	6.21
21/05/21 \| 10:24	KYG361891016	111	6.625
21/05/21 \| 10:20	KYG361891016	8181	6.21
21/05/21 \| 10:09	KYG361891016	91310	6.4
21/05/21 \| 09:57	KYG361891016	19049	6.785
21/05/21 \| 09:00	KYG361891016	1111	6.785
21/05/21 \| 08:55	KYG361891016	1111	6.785
20/05/21 \| 16:21	KYG361891016	420	6.785
20/05/21 \| 15:41	KYG361891016	14554	6.7
20/05/21 \| 15:40	KYG361891016	16699	6.7
20/05/21 \| 15:32	KYG361891016	10000	6.7
20/05/21 \| 15:12	KYG361891016	30000	6.508
20/05/21 \| 15:07	KYG361891016	12600	6.508
20/05/21 \| 15:02	KYG361891016	21089	6.7
20/05/21 \| 14:10	KYG361891016	31375	6.4
20/05/21 \| 13:01	KYG361891016	4182	6.889
19/05/21 \| 16:21	KYG361891016	605	6.9
19/05/21 \| 16:20	KYG361891016	17000	6.724
19/05/21 \| 15:54	KYG361891016	70000	6.735
19/05/21 \| 14:57	KYG361891016	28327	6.955
19/05/21 \| 14:51	KYG361891016	20559	6.95
19/05/21 \| 14:49	KYG361891016	19929	6.95
19/05/21 \| 14:21	KYG361891016	272	6.95
19/05/21 \| 14:11	KYG361891016	10000	6.724
19/05/21 \| 13:49	KYG361891016	7966	6.724
19/05/21 \| 13:44	KYG361891016	1856	6.7
19/05/21 \| 13:40	KYG361891016	2739	6.975
19/05/21 \| 13:04	KYG361891016	15301	6.725
19/05/21 \| 12:57	KYG361891016	8996	6.725
19/05/21 \| 12:18	KYG361891016	2499	6.725
19/05/21 \| 12:00	KYG361891016	100000	6.85
19/05/21 \| 11:45	KYG361891016	50000	7
19/05/21 \| 11:24	KYG361891016	50000	7
19/05/21 \| 10:38	KYG361891016	42832	7.075
19/05/21 \| 10:35	KYG361891016	14417	7.075
19/05/21 \| 09:56	KYG361891016	28414	7.11
19/05/21 \| 09:48	KYG361891016	25000	7.2
19/05/21 \| 08:42	KYG361891016	1220	7.5
19/05/21 \| 08:40	KYG361891016	26088	7.285
19/05/21 \| 08:37	KYG361891016	21645	7.3
19/05/21 \| 08:35	KYG361891016	20064	7.285
19/05/21 \| 08:34	KYG361891016	50000	7.285
19/05/21 \| 08:21	KYG361891016	53830	7.245
19/05/21 \| 08:13	KYG361891016	14340	7.015
18/05/21 \| 16:11	KYG361891016	30397	7.245
18/05/21 \| 15:18	KYG361891016	196795	7.11
18/05/21 \| 15:17	KYG361891016	41944	7.1525
18/05/21 \| 15:15	KYG361891016	20972	7.1525
18/05/21 \| 14:47	KYG361891016	14066	7.1525
18/05/21 \| 14:07	KYG361891016	110000	7.27
18/05/21 \| 13:09	KYG361891016	34523	7.5
18/05/21 \| 13:00	KYG361891016	26605	7.45
18/05/21 \| 12:25	KYG361891016	65681	7.5
18/05/21 \| 11:16	KYG361891016	5000	7.1375
18/05/21 \| 10:15	KYG361891016	1384	7.475
18/05/21 \| 10:10	KYG361891016	5694	7.13
18/05/21 \| 09:54	KYG361891016	30000	7.13
18/05/21 \| 09:45	KYG361891016	58953	7.075
18/05/21 \| 08:58	KYG361891016	28112	7.5
18/05/21 \| 08:10	KYG361891016	65901	7.475
18/05/21 \| 08:07	KYG361891016	67712	7.275
17/05/21 \| 16:20	KYG361891016	34083	7.275
17/05/21 \| 15:16	KYG361891016	10000	7.04
17/05/21 \| 14:21	KYG361891016	16000	7.03
17/05/21 \| 14:17	KYG361891016	13595	7.275
17/05/21 \| 14:00	KYG361891016	80000	7.05
17/05/21 \| 13:52	KYG361891016	3288	7.285
17/05/21 \| 13:40	KYG361891016	20219	7.285
17/05/21 \| 12:54	KYG361891016	14289	7.04
17/05/21 \| 11:59	KYG361891016	28196	7.035
17/05/21 \| 11:54	KYG361891016	3328	7.325
17/05/21 \| 11:53	KYG361891016	28196	7.28
17/05/21 \| 11:46	KYG361891016	67811	7.325
17/05/21 \| 11:23	KYG361891016	22220	7.025
17/05/21 \| 11:17	KYG361891016	20000	7.2
17/05/21 \| 11:11	KYG361891016	3035	7.2
17/05/21 \| 11:07	KYG361891016	20000	7.206
17/05/21 \| 10:51	KYG361891016	3265	7.375
17/05/21 \| 10:49	KYG361891016	36254	7.38
17/05/21 \| 10:49	KYG361891016	70000	7.211
17/05/21 \| 10:42	KYG361891016	3271	7.46
17/05/21 \| 10:36	KYG361891016	21042	7.38
17/05/21 \| 10:14	KYG361891016	22564	7.125
17/05/21 \| 10:12	KYG361891016	80277	7.3898
17/05/21 \| 10:08	KYG361891016	1213	7.3898
17/05/21 \| 10:03	KYG361891016	51553	7.5
17/05/21 \| 09:57	KYG361891016	70000	7.025
17/05/21 \| 09:42	KYG361891016	45867	7.2
17/05/21 \| 09:21	KYG361891016	21037	7
17/05/21 \| 09:15	KYG361891016	172500	6.67
17/05/21 \| 08:52	KYG361891016	50000	7
17/05/21 \| 08:43	KYG361891016	20000	6.8
17/05/21 \| 08:36	KYG361891016	31074	6.65
17/05/21 \| 08:35	KYG361891016	2384	6.65
17/05/21 \| 08:27	KYG361891016	21322	7
17/05/21 \| 08:12	KYG361891016	44614	6.8
14/05/21 \| 16:28	KYG361891016	25000	6.55
14/05/21 \| 16:19	KYG361891016	14129	7
14/05/21 \| 16:06	KYG361891016	57734	6.88
14/05/21 \| 16:06	KYG361891016	57734	6.88
14/05/21 \| 15:38	KYG361891016	15151	6.6
14/05/21 \| 15:36	KYG361891016	100000	6.52
14/05/21 \| 15:17	KYG361891016	32266	6.47
14/05/21 \| 15:12	KYG361891016	13222	6.47
14/05/21 \| 13:35	KYG361891016	10390	6.47
14/05/21 \| 13:10	KYG361891016	46677	6.44
14/05/21 \| 11:21	KYG361891016	79602	6.24
14/05/21 \| 11:21	KYG361891016	80646	6.2
14/05/21 \| 11:00	KYG361891016	60192	6.6
14/05/21 \| 10:39	KYG361891016	98792	6.589
14/05/21 \| 08:32	KYG361891016	174747	6.6
14/05/21 \| 08:16	KYG361891016	107462	6.259
13/05/21 \| 16:28	KYG361891016	1498	6.675
13/05/21 \| 16:19	KYG361891016	11991	6.275
13/05/21 \| 16:09	KYG361891016	44614	6.6775
13/05/21 \| 16:04	KYG361891016	5068	6.6775
13/05/21 \| 15:55	KYG361891016	79100	6.309
13/05/21 \| 15:11	KYG361891016	47102	6.505
13/05/21 \| 15:06	KYG361891016	1000	6.7375
13/05/21 \| 14:30	KYG361891016	13734	6.7375
13/05/21 \| 13:33	KYG361891016	150000	6.55
13/05/21 \| 13:14	KYG361891016	2474	6.75
13/05/21 \| 13:07	KYG361891016	1838	6.875
13/05/21 \| 13:00	KYG361891016	142032	7
13/05/21 \| 12:58	KYG361891016	15358	6.55
13/05/21 \| 12:47	KYG361891016	37830	6.75
13/05/21 \| 12:45	KYG361891016	6901	6.92
13/05/21 \| 12:36	KYG361891016	29608	6.755
13/05/21 \| 12:34	KYG361891016	14772	6.77
13/05/21 \| 12:33	KYG361891016	44314	6.77
13/05/21 \| 12:27	KYG361891016	570	6.9875
13/05/21 \| 12:25	KYG361891016	141840	6.98
13/05/21 \| 12:15	KYG361891016	1329	6.7375
13/05/21 \| 11:59	KYG361891016	50000	6.6775
13/05/21 \| 11:57	KYG361891016	20000	6.5
13/05/21 \| 11:51	KYG361891016	27432	6.5
13/05/21 \| 11:47	KYG361891016	30888	6.475
13/05/21 \| 11:36	KYG361891016	1583	6.285
13/05/21 \| 11:36	KYG361891016	31644	6.3
13/05/21 \| 11:28	KYG361891016	320	6.24
13/05/21 \| 11:27	KYG361891016	14516	6.2
13/05/21 \| 11:27	KYG361891016	25000	6.2
13/05/21 \| 11:23	KYG361891016	25000	6.2
13/05/21 \| 11:19	KYG361891016	642	6.2
13/05/21 \| 11:10	KYG361891016	4878	6.2
13/05/21 \| 10:45	KYG361891016	2214	6.2
13/05/21 \| 10:41	KYG361891016	95908	6.1
13/05/21 \| 10:24	KYG361891016	100000	6.1
13/05/21 \| 10:21	KYG361891016	188056	5.8
13/05/21 \| 10:18	KYG361891016	7376	6.475
13/05/21 \| 10:13	KYG361891016	75000	6.21
13/05/21 \| 10:11	KYG361891016	20000	6.5
13/05/21 \| 10:09	KYG361891016	15000	6.505
13/05/21 \| 10:05	KYG361891016	19000	6.5
13/05/21 \| 10:00	KYG361891016	7462	6.7
13/05/21 \| 09:43	KYG361891016	4000	6.725
13/05/21 \| 08:55	KYG361891016	2859	6.75
13/05/21 \| 08:53	KYG361891016	30970	6.525
13/05/21 \| 08:47	KYG361891016	11495	6.525
13/05/21 \| 08:25	KYG361891016	18470	6.533
13/05/21 \| 08:25	KYG361891016	12020	6.8375
13/05/21 \| 08:19	KYG361891016	14261	6.8375
13/05/21 \| 08:11	KYG361891016	14261	6.8375
13/05/21 \| 08:04	KYG361891016	35904	6.86
13/05/21 \| 08:01	KYG361891016	4351	6.86
13/05/21 \| 08:00	KYG361891016	119407	6.53
13/05/21 \| 08:00	KYG361891016	120558	6.5
12/05/21 \| 16:24	KYG361891016	100000	6.525
12/05/21 \| 16:24	KYG361891016	19784	6.86
12/05/21 \| 16:23	KYG361891016	72000	6.5
12/05/21 \| 16:22	KYG361891016	63000	6.8686
12/05/21 \| 16:18	KYG361891016	7000	6.8686
12/05/21 \| 15:49	KYG361891016	25983	6.87
12/05/21 \| 15:35	KYG361891016	2950	6.51
12/05/21 \| 15:32	KYG361891016	15361	6.51
12/05/21 \| 15:28	KYG361891016	2467	6.89
12/05/21 \| 15:21	KYG361891016	14132	6.9
12/05/21 \| 15:14	KYG361891016	21342	6.9
12/05/21 \| 14:48	KYG361891016	57114	6.9
12/05/21 \| 14:47	KYG361891016	5509	6.9
12/05/21 \| 14:40	KYG361891016	9178	6.9
12/05/21 \| 14:32	KYG361891016	15000	6.9
12/05/21 \| 14:25	KYG361891016	2595	6.9
12/05/21 \| 14:04	KYG361891016	150000	6.5
12/05/21 \| 14:00	KYG361891016	15000	6.77
12/05/21 \| 13:59	KYG361891016	22223	6.75
12/05/21 \| 13:57	KYG361891016	13955	6.9875
12/05/21 \| 13:54	KYG361891016	8828	6.9875
12/05/21 \| 13:54	KYG361891016	9968	6.9875
12/05/21 \| 13:51	KYG361891016	14728	6.79
12/05/21 \| 13:51	KYG361891016	29521	6.775
12/05/21 \| 13:50	KYG361891016	70423	7.1
12/05/21 \| 13:42	KYG361891016	8160	7.133
12/05/21 \| 13:34	KYG361891016	697	7.133
12/05/21 \| 13:31	KYG361891016	28320	7
12/05/21 \| 13:21	KYG361891016	126359	7
12/05/21 \| 13:20	KYG361891016	150000	6.5
12/05/21 \| 13:09	KYG361891016	42315	6.975
12/05/21 \| 13:04	KYG361891016	150000	6.67
12/05/21 \| 12:54	KYG361891016	70959	7
12/05/21 \| 12:45	KYG361891016	12400	6.525
12/05/21 \| 12:36	KYG361891016	14768	6.7375
12/05/21 \| 12:34	KYG361891016	3621	6.7375
12/05/21 \| 12:25	KYG361891016	7311	6.7375
12/05/21 \| 12:20	KYG361891016	25000	6.525
12/05/21 \| 12:17	KYG361891016	107462	6.75
12/05/21 \| 12:17	KYG361891016	108264	6.75
12/05/21 \| 12:15	KYG361891016	7311	6.7375
12/05/21 \| 12:13	KYG361891016	6140	6.7375
12/05/21 \| 12:04	KYG361891016	13752	6.54
12/05/21 \| 12:02	KYG361891016	80000	6.6
12/05/21 \| 11:59	KYG361891016	150000	6.775
12/05/21 \| 11:58	KYG361891016	15253	7.155
12/05/21 \| 11:41	KYG361891016	13833	7.2
12/05/21 \| 11:37	KYG361891016	6542	7.3
12/05/21 \| 11:37	KYG361891016	20000	7.04
12/05/21 \| 11:31	KYG361891016	6970	7.2
12/05/21 \| 11:30	KYG361891016	12000	7.15
12/05/21 \| 11:30	KYG361891016	1000	7
12/05/21 \| 11:29	KYG361891016	10000	7
12/05/21 \| 11:28	KYG361891016	30000	6.975
12/05/21 \| 11:28	KYG361891016	30000	6.975
12/05/21 \| 11:27	KYG361891016	6993	6.975
12/05/21 \| 11:27	KYG361891016	2000	6.975
12/05/21 \| 11:25	KYG361891016	9859	6.75
12/05/21 \| 11:22	KYG361891016	24800	6.5
12/05/21 \| 11:22	KYG361891016	10575	6.4
12/05/21 \| 11:07	KYG361891016	12666	6.1375
12/05/21 \| 11:07	KYG361891016	46153	6.5
12/05/21 \| 10:56	KYG361891016	111587	6.5
12/05/21 \| 10:43	KYG361891016	15271	6.19
12/05/21 \| 10:28	KYG361891016	95490	6.2
12/05/21 \| 10:03	KYG361891016	17697	5.77
12/05/21 \| 09:56	KYG361891016	15000	5.9875
12/05/21 \| 09:41	KYG361891016	130027	6.05
12/05/21 \| 09:38	KYG361891016	22887	5.99
12/05/21 \| 09:37	KYG361891016	20000	5.975
12/05/21 \| 09:37	KYG361891016	2997	5.975
12/05/21 \| 09:37	KYG361891016	20000	5.975
12/05/21 \| 09:36	KYG361891016	20000	5.975
12/05/21 \| 09:21	KYG361891016	77399	5.69
12/05/21 \| 09:20	KYG361891016	1000	5.5
12/05/21 \| 09:17	KYG361891016	25000	5.5
12/05/21 \| 09:16	KYG361891016	11000	5.15
12/05/21 \| 08:53	KYG361891016	17765	5.5
12/05/21 \| 08:53	KYG361891016	3654	5.5
12/05/21 \| 08:45	KYG361891016	16104	5.5
12/05/21 \| 08:03	KYG361891016	40000	5.11
11/05/21 \| 15:36	KYG361891016	71899	5.4
11/05/21 \| 15:24	KYG361891016	47011	5.266
11/05/21 \| 14:43	KYG361891016	74836	5.266
11/05/21 \| 14:03	KYG361891016	38407	5.032
11/05/21 \| 13:50	KYG361891016	10376	5.27
11/05/21 \| 13:10	KYG361891016	37887	5.2
11/05/21 \| 13:07	KYG361891016	35961	5.1
11/05/21 \| 12:57	KYG361891016	100000	5
11/05/21 \| 12:45	KYG361891016	39529	4.984
11/05/21 \| 11:20	KYG361891016	19565	4.984
11/05/21 \| 11:01	KYG361891016	100448	4.945
11/05/21 \| 10:33	KYG361891016	114453	4.8
11/05/21 \| 09:31	KYG361891016	31470	4.83
11/05/21 \| 09:19	KYG361891016	47136	5.05
11/05/21 \| 09:18	KYG361891016	31374	4.8
11/05/21 \| 09:01	KYG361891016	39603	5.05
11/05/21 \| 08:44	KYG361891016	19546	5.05
11/05/21 \| 08:05	KYG361891016	4522	5.06
11/05/21 \| 08:03	KYG361891016	8003	5.06
10/05/21 \| 15:02	KYG361891016	19214	5.075
10/05/21 \| 14:18	KYG361891016	13752	5.075
10/05/21 \| 14:03	KYG361891016	14871	4.783
10/05/21 \| 13:56	KYG361891016	38816	5.05
10/05/21 \| 13:53	KYG361891016	1486	5.05
10/05/21 \| 12:24	KYG361891016	37675	5.075
10/05/21 \| 11:42	KYG361891016	50000	4.75
10/05/21 \| 11:37	KYG361891016	14122	5.08
10/05/21 \| 10:23	KYG361891016	238373	4.88
10/05/21 \| 10:13	KYG361891016	2700	4.88
10/05/21 \| 10:03	KYG361891016	50000	5.1
10/05/21 \| 09:39	KYG361891016	19860	4.97
10/05/21 \| 08:58	KYG361891016	42168	4.88
10/05/21 \| 08:30	KYG361891016	99517	4.95
10/05/21 \| 08:05	KYG361891016	205683	4.9
07/05/21 \| 16:15	KYG361891016	12089	4.708
07/05/21 \| 16:01	KYG361891016	20933	4.72
07/05/21 \| 15:58	KYG361891016	10413	4.72
07/05/21 \| 15:45	KYG361891016	5000	4.44
07/05/21 \| 15:31	KYG361891016	32819	4.76
07/05/21 \| 15:29	KYG361891016	22697	4.66
07/05/21 \| 14:41	KYG361891016	419768	4.3
07/05/21 \| 14:04	KYG361891016	310862	4.8
07/05/21 \| 13:27	KYG361891016	12974	4.5
07/05/21 \| 13:12	KYG361891016	16598	4.5
07/05/21 \| 11:30	KYG361891016	66202	4.5
07/05/21 \| 11:13	KYG361891016	49754	4.47
07/05/21 \| 11:13	KYG361891016	25000	4.4
07/05/21 \| 11:09	KYG361891016	33519	4.475
07/05/21 \| 11:04	KYG361891016	113665	4.37
07/05/21 \| 10:50	KYG361891016	47345	4.37
07/05/21 \| 09:47	KYG361891016	6779	4.425
07/05/21 \| 09:45	KYG361891016	50000	4
07/05/21 \| 08:28	KYG361891016	3296	4.55
07/05/21 \| 08:17	KYG361891016	3000	4.2
06/05/21 \| 16:27	KYG361891016	1015000	4
06/05/21 \| 15:24	KYG361891016	35351	4.26
06/05/21 \| 15:15	KYG361891016	16898	4.26
06/05/21 \| 15:03	KYG361891016	22125	4.475
06/05/21 \| 15:01	KYG361891016	15000	4.23
06/05/21 \| 14:59	KYG361891016	5507	4.445
06/05/21 \| 14:46	KYG361891016	14953	4.445
06/05/21 \| 14:45	KYG361891016	50000	4
06/05/21 \| 14:38	KYG361891016	5337	4.255
06/05/21 \| 14:07	KYG361891016	58780	4.6
06/05/21 \| 13:56	KYG361891016	75000	4.26
06/05/21 \| 13:41	KYG361891016	30000	4.31
06/05/21 \| 13:40	KYG361891016	197	4.7
06/05/21 \| 13:34	KYG361891016	21073	4.675
06/05/21 \| 13:32	KYG361891016	42356	4.675
06/05/21 \| 13:31	KYG361891016	42356	4.675
06/05/21 \| 13:25	KYG361891016	150000	4.26
06/05/21 \| 12:55	KYG361891016	107535	4.621
06/05/21 \| 12:18	KYG361891016	15301	4.48
06/05/21 \| 12:03	KYG361891016	13222	4.48
06/05/21 \| 11:35	KYG361891016	32302	4.4
06/05/21 \| 10:52	KYG361891016	23217	4.2
06/05/21 \| 10:51	KYG361891016	1046	4.2
06/05/21 \| 10:27	KYG361891016	31074	4.2
06/05/21 \| 09:16	KYG361891016	11371	4.2
06/05/21 \| 08:29	KYG361891016	4785	4.2
06/05/21 \| 08:03	KYG361891016	10000	4.0025
05/05/21 \| 16:27	KYG361891016	100000	4
05/05/21 \| 16:24	KYG361891016	118266	4.2
05/05/21 \| 16:22	KYG361891016	60478	4.1
05/05/21 \| 16:22	KYG361891016	20000	4
05/05/21 \| 16:05	KYG361891016	6071	4
05/05/21 \| 15:37	KYG361891016	39966	3.875
05/05/21 \| 15:37	KYG361891016	41169	3.8
05/05/21 \| 15:11	KYG361891016	62085	3.98
05/05/21 \| 15:08	KYG361891016	4724	3.8
05/05/21 \| 14:58	KYG361891016	4636	3.8
05/05/21 \| 14:15	KYG361891016	105000	3.925
05/05/21 \| 13:45	KYG361891016	143266	3.92
05/05/21 \| 12:53	KYG361891016	20000	3.855
05/05/21 \| 12:47	KYG361891016	46373	4.27
05/05/21 \| 12:42	KYG361891016	72038	4.13
05/05/21 \| 12:36	KYG361891016	96616	4.1195
05/05/21 \| 12:01	KYG361891016	24624	3.96
05/05/21 \| 11:34	KYG361891016	69486	3.97
05/05/21 \| 11:29	KYG361891016	25000	3.94
05/05/21 \| 10:48	KYG361891016	7501	3.9
05/05/21 \| 10:19	KYG361891016	17420	3.97
05/05/21 \| 10:02	KYG361891016	11988	3.55
05/05/21 \| 10:01	KYG361891016	12925	3.88
05/05/21 \| 09:32	KYG361891016	100000	3.7
05/05/21 \| 09:25	KYG361891016	3135	3.77
05/05/21 \| 09:08	KYG361891016	128019	3.88
05/05/21 \| 08:47	KYG361891016	26846	3.688
05/05/21 \| 08:47	KYG361891016	26846	3.688
05/05/21 \| 08:46	KYG361891016	26978	3.67
05/05/21 \| 08:46	KYG361891016	27350	3.62
05/05/21 \| 08:46	KYG361891016	28451	3.48
05/05/21 \| 08:45	KYG361891016	22732	3.48
05/05/21 \| 08:45	KYG361891016	25025	3.36
05/05/21 \| 08:45	KYG361891016	25025	3.36
05/05/21 \| 08:44	KYG361891016	29120	3.4
05/05/21 \| 08:36	KYG361891016	150000	3.2
05/05/21 \| 08:22	KYG361891016	27986	3.52
05/05/21 \| 08:19	KYG361891016	130000	3.2
05/05/21 \| 08:06	KYG361891016	628	3.525
04/05/21 \| 16:24	KYG361891016	106510	3.7
04/05/21 \| 16:16	KYG361891016	13385	3.68
04/05/21 \| 16:07	KYG361891016	69577	3.54
04/05/21 \| 15:34	KYG361891016	51987	3.6
04/05/21 \| 15:31	KYG361891016	7566	3.84
04/05/21 \| 15:05	KYG361891016	11991	3.84
04/05/21 \| 14:30	KYG361891016	317624	3.55
04/05/21 \| 13:33	KYG361891016	15863	3.8
04/05/21 \| 13:29	KYG361891016	100000	3.8
04/05/21 \| 12:55	KYG361891016	24752	4.04
04/05/21 \| 11:37	KYG361891016	99452	3.8
04/05/21 \| 11:18	KYG361891016	24312	4.068
04/05/21 \| 11:03	KYG361891016	49504	4.04
04/05/21 \| 11:00	KYG361891016	48645	4.05
04/05/21 \| 10:23	KYG361891016	50000	3.53
04/05/21 \| 10:10	KYG361891016	11988	4.1
04/05/21 \| 10:06	KYG361891016	48586	4.1
04/05/21 \| 09:58	KYG361891016	24414	4.1
04/05/21 \| 09:23	KYG361891016	15142	3.8
04/05/21 \| 09:12	KYG361891016	23107	4.22
04/05/21 \| 09:11	KYG361891016	76003	3.9
04/05/21 \| 09:09	KYG361891016	150000	4
04/05/21 \| 09:00	KYG361891016	20636	4.325
04/05/21 \| 08:59	KYG361891016	14846	4.67
04/05/21 \| 08:54	KYG361891016	8310	4.67
04/05/21 \| 08:54	KYG361891016	25000	4.3
04/05/21 \| 08:51	KYG361891016	6761	4.4
04/05/21 \| 08:47	KYG361891016	10575	4.28
04/05/21 \| 08:45	KYG361891016	18838	3.925
04/05/21 \| 08:32	KYG361891016	70000	4.233
04/05/21 \| 08:30	KYG361891016	2890	4.2
04/05/21 \| 08:29	KYG361891016	150000	3.8
04/05/21 \| 08:27	KYG361891016	21690	4.3
04/05/21 \| 08:12	KYG361891016	65000	3.8
04/05/21 \| 08:10	KYG361891016	51028	3.9
04/05/21 \| 08:08	KYG361891016	146785	3.87
04/05/21 \| 08:06	KYG361891016	120149	4.1
30/04/21 \| 16:33	KYG361891016	288000	3.5
30/04/21 \| 16:32	KYG361891016	100000	3.4
30/04/21 \| 16:26	KYG361891016	50516	3.9
30/04/21 \| 16:25	KYG361891016	65462	3.8
30/04/21 \| 16:16	KYG361891016	25359	3.5
30/04/21 \| 16:07	KYG361891016	36037	3.33
30/04/21 \| 15:58	KYG361891016	9779	3.5
30/04/21 \| 15:45	KYG361891016	56631	3.5
30/04/21 \| 15:29	KYG361891016	200000	3.275
30/04/21 \| 15:23	KYG361891016	24317	3.5
30/04/21 \| 15:17	KYG361891016	3695	3.5
30/04/21 \| 15:00	KYG361891016	11202	3.5
30/04/21 \| 15:00	KYG361891016	11202	3.5
30/04/21 \| 14:36	KYG361891016	100000	3.475
30/04/21 \| 14:30	KYG361891016	300000	3.4
30/04/21 \| 14:29	KYG361891016	13987	3.5
30/04/21 \| 14:29	KYG361891016	13987	3.5
30/04/21 \| 14:28	KYG361891016	69559	3.38
30/04/21 \| 14:23	KYG361891016	125000	3.36
30/04/21 \| 14:21	KYG361891016	8301	3.5
30/04/21 \| 14:21	KYG361891016	8301	3.5
30/04/21 \| 14:19	KYG361891016	8358	3.5
30/04/21 \| 14:19	KYG361891016	8358	3.5
30/04/21 \| 14:18	KYG361891016	111891	3.55
30/04/21 \| 14:17	KYG361891016	28571	3.5
30/04/21 \| 14:17	KYG361891016	28571	3.5
30/04/21 \| 14:16	KYG361891016	142325	3.49
30/04/21 \| 14:08	KYG361891016	143266	3.49
30/04/21 \| 14:07	KYG361891016	100000	3.36
30/04/21 \| 14:05	KYG361891016	18838	3.56
30/04/21 \| 14:02	KYG361891016	100000	3.25
30/04/21 \| 13:52	KYG361891016	14448	3.65
30/04/21 \| 13:43	KYG361891016	20526	3.66
30/04/21 \| 13:27	KYG361891016	33402	3.67
30/04/21 \| 13:18	KYG361891016	25000	3.5
30/04/21 \| 13:15	KYG361891016	6652	3.62
30/04/21 \| 13:08	KYG361891016	53988	3.675
30/04/21 \| 12:49	KYG361891016	27004	3.67
30/04/21 \| 12:37	KYG361891016	32400	3.67
30/04/21 \| 12:31	KYG361891016	29412	3.4
30/04/21 \| 12:29	KYG361891016	29155	3.43
30/04/21 \| 12:27	KYG361891016	107938	3.68
30/04/21 \| 12:14	KYG361891016	15863	3.5
30/04/21 \| 12:08	KYG361891016	9259	3.5
30/04/21 \| 12:03	KYG361891016	18666	3.5
30/04/21 \| 12:03	KYG361891016	56290	3.5
30/04/21 \| 12:02	KYG361891016	20000	3.4
30/04/21 \| 11:59	KYG361891016	100000	3
30/04/21 \| 11:58	KYG361891016	2775	3.67
30/04/21 \| 11:57	KYG361891016	24761	3.4
30/04/21 \| 11:51	KYG361891016	4778	3.4
30/04/21 \| 11:41	KYG361891016	7305	3.7
30/04/21 \| 11:41	KYG361891016	81674	3.65
30/04/21 \| 11:38	KYG361891016	17952	3.4
30/04/21 \| 11:37	KYG361891016	28571	3.5
30/04/21 \| 11:37	KYG361891016	64502	3.11
30/04/21 \| 11:36	KYG361891016	100000	3.47
30/04/21 \| 11:35	KYG361891016	29031	3.4
30/04/21 \| 11:31	KYG361891016	15572	3.03
30/04/21 \| 11:31	KYG361891016	67000	3.4
30/04/21 \| 11:22	KYG361891016	22629	3.03
30/04/21 \| 11:21	KYG361891016	209990	3.2667
30/04/21 \| 11:19	KYG361891016	16451	3
30/04/21 \| 11:17	KYG361891016	31275	3.1561
30/04/21 \| 11:13	KYG361891016	49652	2.99
30/04/21 \| 11:12	KYG361891016	34129	2.93
30/04/21 \| 11:11	KYG361891016	50000	2.93
30/04/21 \| 11:09	KYG361891016	125000	2.75
30/04/21 \| 11:05	KYG361891016	48971	2.85
30/04/21 \| 10:51	KYG361891016	37313	2.68
30/04/21 \| 10:44	KYG361891016	62256	2.57
30/04/21 \| 09:28	KYG361891016	193761	2.5805
30/04/21 \| 09:24	KYG361891016	100000	2.5805
30/04/21 \| 09:01	KYG361891016	684508	2.9
29/04/21 \| 16:23	KYG361891016	128749	2.589
29/04/21 \| 15:46	KYG361891016	15066	2.589
29/04/21 \| 15:21	KYG361891016	20475	2.6
29/04/21 \| 14:58	KYG361891016	41688	2.375
29/04/21 \| 14:58	KYG361891016	41688	2.375
29/04/21 \| 14:32	KYG361891016	39384	2.375
29/04/21 \| 13:43	KYG361891016	100000	2.25
29/04/21 \| 13:42	KYG361891016	11544	2.5
29/04/21 \| 12:36	KYG361891016	20000	2.5
29/04/21 \| 12:33	KYG361891016	325729	2.4
29/04/21 \| 12:29	KYG361891016	18982	2.6
29/04/21 \| 12:11	KYG361891016	168894	2.505
29/04/21 \| 11:32	KYG361891016	37322	2.65
29/04/21 \| 11:32	KYG361891016	37322	2.65
29/04/21 \| 11:15	KYG361891016	5000	2.505
29/04/21 \| 10:18	KYG361891016	65000	2.611
29/04/21 \| 10:17	KYG361891016	125000	2.6
29/04/21 \| 10:09	KYG361891016	8848	2.7
29/04/21 \| 10:09	KYG361891016	8848	2.7
29/04/21 \| 09:57	KYG361891016	24286	2.7
29/04/21 \| 09:57	KYG361891016	24286	2.7
29/04/21 \| 09:48	KYG361891016	17414	2.8
29/04/21 \| 09:04	KYG361891016	22629	2.7
29/04/21 \| 09:04	KYG361891016	22629	2.7
29/04/21 \| 09:01	KYG361891016	14250	2.65
29/04/21 \| 09:01	KYG361891016	14250	2.65
28/04/21 \| 16:34	KYG361891016	137114	2.7
28/04/21 \| 16:28	KYG361891016	20000	2.4
28/04/21 \| 16:25	KYG361891016	225140	2.65
28/04/21 \| 16:24	KYG361891016	82592	2.3975
28/04/21 \| 16:11	KYG361891016	42267	2.34
28/04/21 \| 15:29	KYG361891016	28916	2.34
28/04/21 \| 14:42	KYG361891016	41671	2.34
28/04/21 \| 14:02	KYG361891016	42638	2.34
28/04/21 \| 13:09	KYG361891016	70384	2.375
28/04/21 \| 12:37	KYG361891016	76711	2.375
28/04/21 \| 11:57	KYG361891016	44911	2.15
28/04/21 \| 11:16	KYG361891016	49835	2.38
28/04/21 \| 11:12	KYG361891016	15000	2.3
28/04/21 \| 10:53	KYG361891016	9379	2.44
28/04/21 \| 10:25	KYG361891016	81594	2.44
28/04/21 \| 10:17	KYG361891016	85000	2.3
28/04/21 \| 09:31	KYG361891016	13239	2.46
28/04/21 \| 08:38	KYG361891016	43174	2.33
28/04/21 \| 08:21	KYG361891016	364	2.46
26/04/21 \| 10:58	KYG361891016	250980	2.3
26/04/21 \| 09:57	KYG361891016	9045	2.53
26/04/21 \| 09:46	KYG361891016	38407	2.5389
26/04/21 \| 08:17	KYG361891016	25000	2.33
26/04/21 \| 08:14	KYG361891016	12384	2.5389
23/04/21 \| 16:08	KYG361891016	117288	2.52
23/04/21 \| 14:01	KYG361891016	48498	2.5389
23/04/21 \| 13:32	KYG361891016	28577	2.17
23/04/21 \| 09:14	KYG361891016	43532	2.3
23/04/21 \| 08:17	KYG361891016	280000	2.43
23/04/21 \| 08:09	KYG361891016	36115	2.7
22/04/21 \| 16:25	KYG361891016	100000	2.5
22/04/21 \| 15:23	KYG361891016	89892	2.74
22/04/21 \| 14:14	KYG361891016	50390	2.725
22/04/21 \| 13:54	KYG361891016	1269667	2.5
22/04/21 \| 13:34	KYG361891016	38566	2.975
22/04/21 \| 13:31	KYG361891016	180316	2.8292
22/04/21 \| 13:31	KYG361891016	36645	2.699
22/04/21 \| 13:30	KYG361891016	36905	2.68
22/04/21 \| 13:30	KYG361891016	36905	2.68
22/04/21 \| 13:30	KYG361891016	36905	2.68
22/04/21 \| 13:29	KYG361891016	36905	2.68
22/04/21 \| 13:13	KYG361891016	18564	2.68
22/04/21 \| 12:28	KYG361891016	27809	2.63
22/04/21 \| 12:14	KYG361891016	250000	2.5
22/04/21 \| 12:13	KYG361891016	37607	2.63
22/04/21 \| 12:13	KYG361891016	37607	2.63
22/04/21 \| 12:13	KYG361891016	38040	2.6
22/04/21 \| 11:44	KYG361891016	48303	2.575
22/04/21 \| 10:24	KYG361891016	39881	2.475
22/04/21 \| 09:44	KYG361891016	17738	2.42
22/04/21 \| 09:42	KYG361891016	42267	2.34
21/04/21 \| 13:12	KYG361891016	31178	2.25
21/04/21 \| 09:30	KYG361891016	55742	2.6
21/04/21 \| 09:28	KYG361891016	30110	2.4
21/04/21 \| 08:44	KYG361891016	87500	2.33
21/04/21 \| 08:18	KYG361891016	16898	2.32
20/04/21 \| 15:23	KYG361891016	585308	2.55
20/04/21 \| 15:06	KYG361891016	165590	2.4
20/04/21 \| 14:58	KYG361891016	41876	2.35
20/04/21 \| 14:16	KYG361891016	20000	2.13
20/04/21 \| 14:01	KYG361891016	20000	2.125
20/04/21 \| 13:57	KYG361891016	215834	2.3
20/04/21 \| 12:10	KYG361891016	15142	2.3
20/04/21 \| 11:46	KYG361891016	12933	2.31
20/04/21 \| 11:34	KYG361891016	93150	2.111
20/04/21 \| 08:20	KYG361891016	60370	2.398
19/04/21 \| 16:32	KYG361891016	100000	2.4
19/04/21 \| 16:26	KYG361891016	500000	2.25
19/04/21 \| 16:25	KYG361891016	41895	2.375
19/04/21 \| 16:23	KYG361891016	414262	2.4
19/04/21 \| 16:13	KYG361891016	20000	2.2
19/04/21 \| 16:06	KYG361891016	18912	2.228
19/04/21 \| 15:49	KYG361891016	30000	2.228
19/04/21 \| 15:31	KYG361891016	20000	2.35
19/04/21 \| 14:51	KYG361891016	20000	2.57
19/04/21 \| 14:45	KYG361891016	37500	2.575
19/04/21 \| 14:23	KYG361891016	100000	2.228
19/04/21 \| 14:17	KYG361891016	18912	2.599
19/04/21 \| 14:10	KYG361891016	1001	2.35
19/04/21 \| 14:06	KYG361891016	371142	2.311
19/04/21 \| 14:05	KYG361891016	208247	2.401
19/04/21 \| 13:53	KYG361891016	353897	2.7
19/04/21 \| 13:35	KYG361891016	216451	2.31
19/04/21 \| 13:34	KYG361891016	15000	2.6
19/04/21 \| 13:26	KYG361891016	12974	2.6
19/04/21 \| 13:12	KYG361891016	198686	2.5
19/04/21 \| 12:34	KYG361891016	215000	2.4445
19/04/21 \| 12:24	KYG361891016	43957	2.275
19/04/21 \| 12:23	KYG361891016	43957	2.275
19/04/21 \| 12:23	KYG361891016	43957	2.275
19/04/21 \| 12:08	KYG361891016	9809	2.475
19/04/21 \| 12:05	KYG361891016	29139	2.2
19/04/21 \| 12:00	KYG361891016	216451	2.31
19/04/21 \| 11:59	KYG361891016	100000	2.31
19/04/21 \| 11:39	KYG361891016	13134	2.5
19/04/21 \| 11:33	KYG361891016	8379	2.5
19/04/21 \| 11:30	KYG361891016	22577	2.295
19/04/21 \| 11:00	KYG361891016	11323	2.5
19/04/21 \| 10:55	KYG361891016	119084	2.5
19/04/21 \| 10:47	KYG361891016	5389	2.4
19/04/21 \| 10:43	KYG361891016	40630	2.4
19/04/21 \| 10:34	KYG361891016	133929	2.24
19/04/21 \| 10:23	KYG361891016	19652	2.4
19/04/21 \| 10:20	KYG361891016	220265	2.27
19/04/21 \| 10:18	KYG361891016	110000	2
19/04/21 \| 10:12	KYG361891016	250980	2.55
19/04/21 \| 09:56	KYG361891016	59370	2.4
19/04/21 \| 09:45	KYG361891016	26902	2.35
19/04/21 \| 09:34	KYG361891016	47830	2.28
19/04/21 \| 09:28	KYG361891016	92052	2.35
19/04/21 \| 09:22	KYG361891016	65000	2.3
19/04/21 \| 09:16	KYG361891016	125000	2.07
19/04/21 \| 09:14	KYG361891016	99754	2.14
19/04/21 \| 09:10	KYG361891016	45046	2.22
19/04/21 \| 09:10	KYG361891016	45046	2.22
19/04/21 \| 09:09	KYG361891016	44445	2.25
19/04/21 \| 09:09	KYG361891016	125000	2.1
19/04/21 \| 09:08	KYG361891016	45000	2.3
19/04/21 \| 09:08	KYG361891016	284724	2.7
19/04/21 \| 09:04	KYG361891016	83718	2.37
19/04/21 \| 08:55	KYG361891016	45249	2.21
19/04/21 \| 08:54	KYG361891016	44944	2.225
19/04/21 \| 08:54	KYG361891016	44884	2.228
19/04/21 \| 08:52	KYG361891016	20000	2.3
19/04/21 \| 08:51	KYG361891016	82089	2.4
19/04/21 \| 08:24	KYG361891016	30310	2.298
19/04/21 \| 08:07	KYG361891016	83917	2.2
19/04/21 \| 08:00	KYG361891016	205	1.95
16/04/21 \| 16:40	KYG361891016	50000	2
16/04/21 \| 16:30	KYG361891016	47619	2.1
16/04/21 \| 16:07	KYG361891016	12517	1.9
16/04/21 \| 16:01	KYG361891016	13213	1.8
16/04/21 \| 16:01	KYG361891016	13212	1.8
16/04/21 \| 16:00	KYG361891016	27062	1.798
16/04/21 \| 16:00	KYG361891016	27804	1.75
16/04/21 \| 15:59	KYG361891016	59823	1.645
16/04/21 \| 15:18	KYG361891016	39961	1.645
16/04/21 \| 14:06	KYG361891016	25000	1.5
16/04/21 \| 14:00	KYG361891016	206044	1.4
16/04/21 \| 11:09	KYG361891016	40000	1.575
16/04/21 \| 10:05	KYG361891016	150000	1.7
16/04/21 \| 09:24	KYG361891016	28577	1.95
16/04/21 \| 09:22	KYG361891016	111000	1.72
16/04/21 \| 09:07	KYG361891016	100000	1.88
16/04/21 \| 09:00	KYG361891016	95889	1.9
16/04/21 \| 08:40	KYG361891016	20000	1.6
16/04/21 \| 08:22	KYG361891016	31249	1.6
16/04/21 \| 08:18	KYG361891016	200	1.48
16/04/21 \| 08:17	KYG361891016	31249	1.6
15/04/21 \| 15:58	KYG361891016	77853	1.59
15/04/21 \| 15:55	KYG361891016	116506	1.7
15/04/21 \| 14:56	KYG361891016	46394	1.6
15/04/21 \| 14:16	KYG361891016	30933	1.544
15/04/21 \| 13:59	KYG361891016	69139	1.55
15/04/21 \| 12:35	KYG361891016	716963	1.46
15/04/21 \| 12:08	KYG361891016	340424	1.46
15/04/21 \| 11:48	KYG361891016	82474	1.455
15/04/21 \| 11:13	KYG361891016	80000	1.455
15/04/21 \| 10:27	KYG361891016	34931	1.46
15/04/21 \| 10:14	KYG361891016	30821	1.46
15/04/21 \| 10:14	KYG361891016	200000	1.23
15/04/21 \| 09:58	KYG361891016	7263	1.5
15/04/21 \| 08:53	KYG361891016	66334	1.5
15/04/21 \| 08:20	KYG361891016	65008	1.5
14/04/21 \| 15:18	KYG361891016	15106	1.5
14/04/21 \| 15:06	KYG361891016	50000	1.47
14/04/21 \| 14:04	KYG361891016	6666	1.5
14/04/21 \| 13:57	KYG361891016	39472	1.5
14/04/21 \| 12:13	KYG361891016	49486	1.5
14/04/21 \| 11:38	KYG361891016	10584	1.5
14/04/21 \| 11:05	KYG361891016	110000	1.5
14/04/21 \| 09:14	KYG361891016	51058	1.45
14/04/21 \| 09:03	KYG361891016	135872	1.45
14/04/21 \| 08:52	KYG361891016	67515	1.465
14/04/21 \| 08:24	KYG361891016	205223	1.2
13/04/21 \| 16:19	KYG361891016	66561	1.465
13/04/21 \| 15:53	KYG361891016	164422	1.22
13/04/21 \| 15:18	KYG361891016	5396	1.475
13/04/21 \| 15:17	KYG361891016	10169	1.475
13/04/21 \| 14:58	KYG361891016	134348	1.42
13/04/21 \| 14:24	KYG361891016	58461	1.42
13/04/21 \| 10:32	KYG361891016	201356	1.4
13/04/21 \| 09:22	KYG361891016	50000	1.588
13/04/21 \| 08:06	KYG361891016	88701	1.5
12/04/21 \| 16:26	KYG361891016	49754	1.588
12/04/21 \| 15:36	KYG361891016	1103924	1.42
12/04/21 \| 15:36	KYG361891016	1103924	1.42
12/04/21 \| 15:11	KYG361891016	30000	1.59
12/04/21 \| 14:44	KYG361891016	24656	1.59
12/04/21 \| 12:04	KYG361891016	215400	1.55
12/04/21 \| 11:29	KYG361891016	123665	1.598
12/04/21 \| 11:26	KYG361891016	128205	1.56
12/04/21 \| 11:25	KYG361891016	128205	1.56
12/04/21 \| 11:25	KYG361891016	128205	1.56
12/04/21 \| 11:24	KYG361891016	182370	1.645
12/04/21 \| 10:18	KYG361891016	221130	1.5
12/04/21 \| 09:54	KYG361891016	317624	1.65
12/04/21 \| 09:20	KYG361891016	100000	1.4
09/04/21 \| 16:22	KYG361891016	64460	1.5
09/04/21 \| 16:19	KYG361891016	14680	1.6
09/04/21 \| 16:18	KYG361891016	61881	1.6
09/04/21 \| 16:18	KYG361891016	94152	1.58
09/04/21 \| 16:17	KYG361891016	157129	1.58
09/04/21 \| 12:26	KYG361891016	245330	1.5
09/04/21 \| 11:43	KYG361891016	69592	1.6
09/04/21 \| 11:38	KYG361891016	136054	1.47
09/04/21 \| 11:38	KYG361891016	136054	1.47
09/04/21 \| 11:37	KYG361891016	67354	1.47
09/04/21 \| 11:31	KYG361891016	134589	1.489
08/04/21 \| 13:38	KYG361891016	357118	1.3
08/04/21 \| 13:30	KYG361891016	250000	1.4
08/04/21 \| 11:16	KYG361891016	57432	1.62
08/04/21 \| 10:57	KYG361891016	26896	1.62
08/04/21 \| 10:52	KYG361891016	31528	1.57
08/04/21 \| 09:46	KYG361891016	379680	1.9
08/04/21 \| 09:45	KYG361891016	200000	1.3
08/04/21 \| 08:02	KYG361891016	12997	1.6
06/04/21 \| 10:31	KYG361891016	8395	1.6
06/04/21 \| 09:40	KYG361891016	2766	1.4
01/04/21 \| 16:11	KYG361891016	58251	1.698
01/04/21 \| 08:10	KYG361891016	52941	1.7
31/03/21 \| 16:18	KYG361891016	125000	1.75
31/03/21 \| 15:59	KYG361891016	93782	1.5
31/03/21 \| 15:36	KYG361891016	200000	1.45
31/03/21 \| 15:14	KYG361891016	10447	1.8
31/03/21 \| 14:00	KYG361891016	39463	1.75
31/03/21 \| 13:46	KYG361891016	27863	1.75
31/03/21 \| 12:53	KYG361891016	40166	1.655
31/03/21 \| 11:13	KYG361891016	50847	1.77
31/03/21 \| 09:41	KYG361891016	71300	1.6
31/03/21 \| 09:21	KYG361891016	21448	1.8
31/03/21 \| 08:52	KYG361891016	20356	1.789
31/03/21 \| 08:44	KYG361891016	15740	1.77
31/03/21 \| 08:40	KYG361891016	27589	1.76
31/03/21 \| 08:34	KYG361891016	27589	1.76
30/03/21 \| 16:27	KYG361891016	56196	1.76
30/03/21 \| 16:17	KYG361891016	27136	1.76
30/03/21 \| 15:01	KYG361891016	74851	1.7
30/03/21 \| 14:43	KYG361891016	4497	1.77
30/03/21 \| 14:36	KYG361891016	3155	1.7
30/03/21 \| 14:36	KYG361891016	49534	1.735
30/03/21 \| 14:30	KYG361891016	50000	1.735
30/03/21 \| 11:27	KYG361891016	115000	1.7
30/03/21 \| 09:45	KYG361891016	51555	1.737
30/03/21 \| 09:33	KYG361891016	34542	1.737
30/03/21 \| 08:46	KYG361891016	28252	1.74
30/03/21 \| 08:28	KYG361891016	28249	1.74
30/03/21 \| 08:20	KYG361891016	28735	1.74
30/03/21 \| 08:00	KYG361891016	5375	1.74
29/03/21 \| 14:40	KYG361891016	2450	2.04
29/03/21 \| 12:13	KYG361891016	4878	2.05
29/03/21 \| 08:27	KYG361891016	92103	1.6
26/03/21 \| 16:24	KYG361891016	7211	2.08
26/03/21 \| 14:42	KYG361891016	35593	2.08
26/03/21 \| 12:49	KYG361891016	69212	2.04
26/03/21 \| 10:56	KYG361891016	50000	1.8
25/03/21 \| 14:57	KYG361891016	50000	1.9
25/03/21 \| 14:48	KYG361891016	8503	2.125
25/03/21 \| 09:07	KYG361891016	35215	2
24/03/21 \| 11:37	KYG361891016	69478	2
24/03/21 \| 08:55	KYG361891016	14281	2.125
22/03/21 \| 16:39	KYG361891016	100000	2
22/03/21 \| 16:31	KYG361891016	75000	2.4
22/03/21 \| 15:12	KYG361891016	50000	2
22/03/21 \| 14:16	KYG361891016	100000	2.155
22/03/21 \| 14:12	KYG361891016	130205	2.27
22/03/21 \| 10:46	KYG361891016	42600	2.289
22/03/21 \| 09:47	KYG361891016	85075	2.37
22/03/21 \| 08:44	KYG361891016	200000	2.15
22/03/21 \| 08:27	KYG361891016	124000	2.4
22/03/21 \| 08:22	KYG361891016	100000	2.5
22/03/21 \| 08:01	KYG361891016	12564	2.36
19/03/21 \| 15:02	KYG361891016	150000	2.2445
19/03/21 \| 14:41	KYG361891016	115425	2.15
19/03/21 \| 12:58	KYG361891016	21899	2.2445
19/03/21 \| 11:46	KYG361891016	32859	2.15
19/03/21 \| 10:42	KYG361891016	91869	2.1445
19/03/21 \| 10:24	KYG361891016	250000	1.8
19/03/21 \| 09:59	KYG361891016	171045	1.9
19/03/21 \| 09:50	KYG361891016	227273	2.065
19/03/21 \| 09:33	KYG361891016	150000	2.2
19/03/21 \| 09:25	KYG361891016	9111	2.475
19/03/21 \| 09:19	KYG361891016	65538	2.2
19/03/21 \| 09:10	KYG361891016	46213	2.3
19/03/21 \| 09:07	KYG361891016	100000	2.31
19/03/21 \| 09:03	KYG361891016	300000	2.3
19/03/21 \| 09:01	KYG361891016	54253	2.315
19/03/21 \| 08:56	KYG361891016	28729	2.75
19/03/21 \| 08:51	KYG361891016	38461	2.6
19/03/21 \| 08:47	KYG361891016	28729	2.75
19/03/21 \| 08:47	KYG361891016	300000	2.4
19/03/21 \| 08:30	KYG361891016	100000	2.575
19/03/21 \| 08:26	KYG361891016	281852	2.33
19/03/21 \| 08:17	KYG361891016	714285	2.8
19/03/21 \| 08:06	KYG361891016	19494	2.45
19/03/21 \| 08:00	KYG361891016	39961	2.475
18/03/21 \| 16:47	KYG361891016	150000	2.1
18/03/21 \| 16:16	KYG361891016	29417	2.33
18/03/21 \| 16:13	KYG361891016	7373	2.475
18/03/21 \| 15:51	KYG361891016	19337	2.475
18/03/21 \| 15:48	KYG361891016	250000	1.85
18/03/21 \| 15:48	KYG361891016	190000	2.1
18/03/21 \| 15:46	KYG361891016	125000	2.4
18/03/21 \| 14:31	KYG361891016	41506	2.1
18/03/21 \| 14:25	KYG361891016	93816	2.1
18/03/21 \| 14:15	KYG361891016	9523	2.1
18/03/21 \| 14:09	KYG361891016	52645	2.2
18/03/21 \| 13:58	KYG361891016	22239	2
18/03/21 \| 13:34	KYG361891016	46965	2
18/03/21 \| 13:28	KYG361891016	500000	1.75
18/03/21 \| 13:27	KYG361891016	201524	1.975
18/03/21 \| 13:23	KYG361891016	15189	1.975
18/03/21 \| 13:18	KYG361891016	17683	1.975
18/03/21 \| 12:34	KYG361891016	24182	1.975
18/03/21 \| 12:20	KYG361891016	94316	1.975
18/03/21 \| 12:11	KYG361891016	50988	1.975
18/03/21 \| 12:04	KYG361891016	7303	1.975
18/03/21 \| 11:35	KYG361891016	82153	1.95
18/03/21 \| 11:29	KYG361891016	50000	1.9
18/03/21 \| 11:16	KYG361891016	118034	2.02
18/03/21 \| 10:47	KYG361891016	17986	2.18
18/03/21 \| 10:31	KYG361891016	54675	2.24
18/03/21 \| 10:29	KYG361891016	83140	2.25
18/03/21 \| 09:24	KYG361891016	50000	1.84
18/03/21 \| 09:22	KYG361891016	177300	1.98
18/03/21 \| 09:21	KYG361891016	354055	1.85
18/03/21 \| 09:17	KYG361891016	49469	2
18/03/21 \| 09:15	KYG361891016	25500	2.1
18/03/21 \| 09:14	KYG361891016	34941	2.1
18/03/21 \| 09:03	KYG361891016	88347	2.23
18/03/21 \| 09:02	KYG361891016	50000	2.05
18/03/21 \| 08:57	KYG361891016	300000	2.05
18/03/21 \| 08:51	KYG361891016	35215	2.3
18/03/21 \| 08:50	KYG361891016	160000	2.2
18/03/21 \| 08:46	KYG361891016	111111	2.25
18/03/21 \| 08:43	KYG361891016	425837	2.3
18/03/21 \| 08:31	KYG361891016	15572	2.24
18/03/21 \| 08:29	KYG361891016	12549	2.22
18/03/21 \| 08:16	KYG361891016	49452	2
18/03/21 \| 08:11	KYG361891016	93984	1.9
17/03/21 \| 16:32	KYG361891016	338900	1.65
17/03/21 \| 16:29	KYG361891016	38634	1.6
17/03/21 \| 16:26	KYG361891016	9328	1.6
17/03/21 \| 16:23	KYG361891016	114082	1.52
17/03/21 \| 15:08	KYG361891016	150000	1.55
17/03/21 \| 14:44	KYG361891016	31250	1.6
17/03/21 \| 14:42	KYG361891016	250000	1.5
17/03/21 \| 14:41	KYG361891016	500000	1.5
17/03/21 \| 14:39	KYG361891016	344044	1.7
17/03/21 \| 14:37	KYG361891016	43290	1.55
17/03/21 \| 12:36	KYG361891016	35928	1.67
17/03/21 \| 12:29	KYG361891016	38575	1.685
17/03/21 \| 12:19	KYG361891016	252333	1.57
17/03/21 \| 12:15	KYG361891016	23682	1.689
17/03/21 \| 12:01	KYG361891016	29102	1.689
17/03/21 \| 11:56	KYG361891016	90235	1.6475
17/03/21 \| 11:55	KYG361891016	200000	1.65
17/03/21 \| 11:49	KYG361891016	16388	1.7
17/03/21 \| 11:44	KYG361891016	23953	1.23
17/03/21 \| 11:39	KYG361891016	12714	1.8
17/03/21 \| 11:36	KYG361891016	196221	1.9
17/03/21 \| 11:36	KYG361891016	1191546	2
17/03/21 \| 11:32	KYG361891016	26444	1.84
17/03/21 \| 11:25	KYG361891016	257007	1.7
17/03/21 \| 11:24	KYG361891016	51868	1.88
17/03/21 \| 11:16	KYG361891016	52055	1.9
17/03/21 \| 11:15	KYG361891016	50000	1.7
17/03/21 \| 11:09	KYG361891016	166370	1.7
17/03/21 \| 11:08	KYG361891016	49803	1.9
17/03/21 \| 11:06	KYG361891016	200000	1.7
17/03/21 \| 11:01	KYG361891016	20000	1.9
17/03/21 \| 10:59	KYG361891016	121053	2.05
17/03/21 \| 10:59	KYG361891016	111276	1.9
17/03/21 \| 10:59	KYG361891016	150000	1.9
17/03/21 \| 10:55	KYG361891016	15932	1.9
17/03/21 \| 10:55	KYG361891016	90000	1.9
17/03/21 \| 10:54	KYG361891016	99206	2
17/03/21 \| 10:51	KYG361891016	300000	2
17/03/21 \| 10:45	KYG361891016	108222	2.2
17/03/21 \| 10:44	KYG361891016	10000	2.4
17/03/21 \| 10:42	KYG361891016	30000	2.4
17/03/21 \| 10:35	KYG361891016	20800	2.5
17/03/21 \| 10:34	KYG361891016	300000	2.533
17/03/21 \| 10:32	KYG361891016	4778	2.5
17/03/21 \| 10:32	KYG361891016	200000	2.5
17/03/21 \| 10:25	KYG361891016	80177	2.27
17/03/21 \| 10:18	KYG361891016	41169	2.4
17/03/21 \| 10:13	KYG361891016	43532	2.24
17/03/21 \| 10:03	KYG361891016	21772	2.2
17/03/21 \| 10:02	KYG361891016	92103	2.14
17/03/21 \| 09:59	KYG361891016	36918	2.14
17/03/21 \| 09:58	KYG361891016	2766	1.98
17/03/21 \| 09:52	KYG361891016	127907	1.844
17/03/21 \| 09:52	KYG361891016	105263	1.9
17/03/21 \| 09:49	KYG361891016	26983	1.77
17/03/21 \| 09:48	KYG361891016	111468	1.78
17/03/21 \| 09:47	KYG361891016	28248	1.77
17/03/21 \| 09:45	KYG361891016	168894	1.75
17/03/21 \| 09:44	KYG361891016	150000	1.6
17/03/21 \| 09:41	KYG361891016	438630	1.7
17/03/21 \| 09:40	KYG361891016	42666	1.5
17/03/21 \| 09:37	KYG361891016	66711	1.499
17/03/21 \| 09:32	KYG361891016	171045	1.44
17/03/21 \| 09:29	KYG361891016	296270	1.4
17/03/21 \| 09:14	KYG361891016	71350	1.35
17/03/21 \| 09:10	KYG361891016	46089	1.25
17/03/21 \| 08:56	KYG361891016	42656	1.15
17/03/21 \| 08:18	KYG361891016	196221	1.28
17/03/21 \| 08:09	KYG361891016	84793	1.15
16/03/21 \| 16:22	KYG361891016	195141	1.05
16/03/21 \| 15:30	KYG361891016	90000	1
16/03/21 \| 15:08	KYG361891016	39209	1
16/03/21 \| 14:50	KYG361891016	50157	0.97
16/03/21 \| 14:19	KYG361891016	145244	0.977
16/03/21 \| 13:47	KYG361891016	1000000	0.8
16/03/21 \| 13:46	KYG361891016	177080	0.96
16/03/21 \| 13:39	KYG361891016	205223	0.96
16/03/21 \| 13:26	KYG361891016	100538	0.96
16/03/21 \| 11:54	KYG361891016	172214	0.96
16/03/21 \| 10:58	KYG361891016	366838	0.94
16/03/21 \| 09:57	KYG361891016	42845	0.915
16/03/21 \| 09:46	KYG361891016	800000	0.92
16/03/21 \| 08:47	KYG361891016	10000	0.907
16/03/21 \| 08:14	KYG361891016	52658	0.907
16/03/21 \| 08:08	KYG361891016	272046	0.91
16/03/21 \| 08:07	KYG361891016	136479	0.907
15/03/21 \| 15:25	KYG361891016	52484	0.91
15/03/21 \| 15:15	KYG361891016	198209	0.87
15/03/21 \| 14:53	KYG361891016	52226	0.9145
15/03/21 \| 14:52	KYG361891016	21857	0.915
15/03/21 \| 14:48	KYG361891016	260152	0.91
15/03/21 \| 14:38	KYG361891016	103219	0.91
15/03/21 \| 14:28	KYG361891016	63488	0.909
15/03/21 \| 14:25	KYG361891016	205565	0.91
15/03/21 \| 14:16	KYG361891016	110865	0.8975
15/03/21 \| 14:16	KYG361891016	164082	0.8975
15/03/21 \| 14:15	KYG361891016	11252	0.8975
15/03/21 \| 14:11	KYG361891016	64301	0.8975
15/03/21 \| 14:07	KYG361891016	55741	0.897
15/03/21 \| 14:02	KYG361891016	99114	0.8975
15/03/21 \| 13:53	KYG361891016	58758	0.8975
15/03/21 \| 13:50	KYG361891016	52546	0.89
15/03/21 \| 13:49	KYG361891016	120184	0.8975
15/03/21 \| 13:47	KYG361891016	53327	0.8975
15/03/21 \| 13:35	KYG361891016	1000000	0.65
15/03/21 \| 13:31	KYG361891016	250000	0.9
15/03/21 \| 13:31	KYG361891016	53664	0.89
15/03/21 \| 13:30	KYG361891016	66013	0.9089
15/03/21 \| 13:26	KYG361891016	456739	0.859
15/03/21 \| 13:25	KYG361891016	20753	0.863
15/03/21 \| 13:17	KYG361891016	465276	0.847
15/03/21 \| 13:13	KYG361891016	258222	0.82
15/03/21 \| 13:13	KYG361891016	134625	0.82
15/03/21 \| 13:12	KYG361891016	304878	0.82
15/03/21 \| 13:11	KYG361891016	128205	0.78
15/03/21 \| 13:10	KYG361891016	357118	0.82
15/03/21 \| 13:09	KYG361891016	20000	0.75
15/03/21 \| 13:08	KYG361891016	120000	0.75
15/03/21 \| 13:06	KYG361891016	197547	0.75
15/03/21 \| 13:03	KYG361891016	133333	0.75
15/03/21 \| 12:58	KYG361891016	231369	0.744
15/03/21 \| 12:40	KYG361891016	62023	0.737
15/03/21 \| 12:40	KYG361891016	40705	0.737
15/03/21 \| 12:39	KYG361891016	198209	0.75
15/03/21 \| 12:39	KYG361891016	31864	0.737
15/03/21 \| 12:29	KYG361891016	23953	0.723
15/03/21 \| 12:15	KYG361891016	204924	0.723
15/03/21 \| 12:12	KYG361891016	65538	0.75
15/03/21 \| 12:11	KYG361891016	1079293	0.725
15/03/21 \| 12:01	KYG361891016	250000	0.725
15/03/21 \| 11:49	KYG361891016	110201	0.722
15/03/21 \| 11:29	KYG361891016	281852	0.699
15/03/21 \| 11:14	KYG361891016	127078	0.7
15/03/21 \| 11:01	KYG361891016	70220	0.7
15/03/21 \| 10:58	KYG361891016	431483	0.685
15/03/21 \| 10:38	KYG361891016	70471	0.6975
15/03/21 \| 10:10	KYG361891016	355783	0.6975
15/03/21 \| 08:39	KYG361891016	43290	0.685
12/03/21 \| 15:37	KYG361891016	69759	0.6975
12/03/21 \| 14:50	KYG361891016	58394	0.685
12/03/21 \| 14:08	KYG361891016	43578	0.685
12/03/21 \| 11:06	KYG361891016	15000	0.685
12/03/21 \| 09:24	KYG361891016	216843	0.689
12/03/21 \| 08:25	KYG361891016	37313	0.67
12/03/21 \| 08:03	KYG361891016	26731	0.67
11/03/21 \| 16:25	KYG361891016	11880	0.67
11/03/21 \| 09:33	KYG361891016	146525	0.675
11/03/21 \| 09:08	KYG361891016	238000	0.63
11/03/21 \| 08:15	KYG361891016	296296	0.675
11/03/21 \| 08:04	KYG361891016	333333	0.6
10/03/21 \| 14:59	KYG361891016	37480	0.6
09/03/21 \| 13:28	KYG361891016	132670	0.6
09/03/21 \| 12:52	KYG361891016	62910	0.6
09/03/21 \| 08:45	KYG361891016	437863	0.6
08/03/21 \| 13:32	KYG361891016	49	0.6
08/03/21 \| 10:15	KYG361891016	186915	0.5
03/03/21 \| 16:19	KYG361891016	1000000	0.4
02/03/21 \| 13:06	KYG361891016	381170	0.53
24/02/21 \| 13:07	KYG361891016	400	0.75
24/02/21 \| 09:37	KYG361891016	37169	0.75
23/02/21 \| 16:35	KYG361891016	20000	0.75
22/02/21 \| 11:53	KYG361891016	404040	0.5
18/02/21 \| 09:34	KYG361891016	1000	0.8
15/02/21 \| 15:48	KYG361891016	240	0.8
09/02/21 \| 14:31	KYG361891016	27823	0.8
27/01/21 \| 12:39	KYG361891016	50373	0.8
26/01/21 \| 09:18	KYG361891016	900000	0.5569
22/01/21 \| 14:09	KYG361891016	88647	0.7
18/01/21 \| 08:07	KYG361891016	200	0.8
15/01/21 \| 12:16	KYG361891016	8106	0.8
14/01/21 \| 10:57	KYG361891016	200	0.8
06/01/21 \| 14:44	KYG361891016	25414	0.7959