Trades - FOR

        



Date / Time ISIN Volume Price
24/06/22  |  14:51KYG36189101619091.3
21/06/22  |  12:17KYG36189101628461.3
20/06/22  |  14:38KYG361891016289381.3
17/06/22  |  08:14KYG361891016600001.3
16/06/22  |  10:21KYG361891016772301.3
15/06/22  |  14:11KYG361891016400001.3
15/06/22  |  09:09KYG361891016200001.3
14/06/22  |  14:55KYG361891016650001.3
13/06/22  |  10:57KYG3618910161000001.2
10/06/22  |  15:24KYG3618910165000001.08
10/06/22  |  14:49KYG3618910161000001.3
06/06/22  |  15:31KYG3618910161000001.38
31/05/22  |  15:10KYG361891016271611.38
31/05/22  |  09:49KYG361891016359281.38
30/05/22  |  16:00KYG3618910161000001.38
27/05/22  |  12:15KYG3618910162000001.2
26/05/22  |  15:32KYG361891016696761.3295
24/05/22  |  15:16KYG361891016300001.4
23/05/22  |  10:57KYG361891016186521.4
23/05/22  |  08:54KYG3618910161044991.2
18/05/22  |  14:33KYG361891016311.4
18/05/22  |  12:46KYG361891016285711.4
17/05/22  |  09:03KYG361891016311081.4
13/05/22  |  11:08KYG361891016315951.4
10/05/22  |  10:11KYG3618910164500001.3
27/04/22  |  09:53KYG3618910161500001.3
26/04/22  |  13:43KYG36189101657931.4
25/04/22  |  08:16KYG361891016418951.3553
12/04/22  |  08:19KYG3618910164246361.408
12/04/22  |  08:19KYG3618910164302551.4
11/04/22  |  16:02KYG3618910164747851.407
11/04/22  |  16:01KYG3618910164802561.4
08/04/22  |  14:16KYG361891016341171.4
08/04/22  |  11:56KYG3618910161100351.3
07/04/22  |  12:12KYG36189101658071.4
05/04/22  |  08:36KYG361891016531151.3472
04/04/22  |  12:44KYG3618910161000001.3
04/04/22  |  09:11KYG361891016275651.4
01/04/22  |  11:26KYG361891016283761.4
31/03/22  |  08:59KYG3618910161229561.4
30/03/22  |  14:19KYG36189101613319231.125
30/03/22  |  12:28KYG361891016450001.7664
30/03/22  |  11:59KYG361891016648441.7
30/03/22  |  11:21KYG3618910162188171.801
29/03/22  |  12:56KYG3618910161659551.7
25/03/22  |  08:03KYG361891016541731.8
24/03/22  |  09:42KYG361891016554631.7709
24/03/22  |  08:42KYG361891016629101.8
24/03/22  |  08:33KYG3618910161000001.7
23/03/22  |  16:10KYG3618910161103381.8
23/03/22  |  15:43KYG361891016610271.787
23/03/22  |  15:37KYG361891016944361.787
23/03/22  |  15:26KYG3618910161392031.787
23/03/22  |  14:33KYG361891016629101.79
23/03/22  |  12:58KYG36189101611044141.7974
23/03/22  |  10:15KYG36189101628591.74
22/03/22  |  09:46KYG361891016118851.75
21/03/22  |  13:03KYG361891016335261.75
21/03/22  |  12:14KYG36189101632001.75
21/03/22  |  08:10KYG36189101646161.748
18/03/22  |  12:22KYG3618910165160261.56
17/03/22  |  13:38KYG361891016399031.75
17/03/22  |  12:54KYG36189101640001.77
16/03/22  |  16:23KYG361891016495341.72
16/03/22  |  08:46KYG361891016259541.77
15/03/22  |  09:22KYG3618910161124211.76
15/03/22  |  08:26KYG361891016571431.7
14/03/22  |  15:15KYG361891016334881.8
14/03/22  |  08:53KYG361891016200001.8
11/03/22  |  15:17KYG36189101658861.8
11/03/22  |  08:03KYG36189101682651.8
09/03/22  |  13:49KYG3618910163117291.62
09/03/22  |  08:53KYG36189101612376551.62
08/03/22  |  09:02KYG3618910161878291.834
08/03/22  |  08:26KYG3618910166186931.7
07/03/22  |  14:50KYG361891016663631.8
07/03/22  |  13:48KYG361891016313811.839
07/03/22  |  10:46KYG3618910168471.84
07/03/22  |  08:07KYG36189101644771.839
03/03/22  |  13:57KYG3618910161200001.833
03/03/22  |  09:42KYG361891016615741.84
02/03/22  |  15:11KYG3618910161277541.9
02/03/22  |  14:42KYG3618910162503541.87
02/03/22  |  08:45KYG36189101663382.1
02/03/22  |  08:28KYG361891016250002.1
01/03/22  |  10:29KYG361891016883472
28/02/22  |  14:35KYG361891016612772.1
28/02/22  |  12:46KYG3618910161000002.06
28/02/22  |  08:42KYG361891016113382.115
28/02/22  |  08:40KYG361891016802772.08
28/02/22  |  08:36KYG3618910161195272.07
25/02/22  |  16:18KYG361891016341112.22
25/02/22  |  15:54KYG361891016230922.12
25/02/22  |  14:19KYG361891016163992.12
25/02/22  |  13:54KYG36189101666652.12
25/02/22  |  13:18KYG3618910162880962.1
25/02/22  |  13:12KYG3618910164642852.22
24/02/22  |  16:00KYG3618910165000002.2
24/02/22  |  14:36KYG3618910165000002.2
24/02/22  |  12:59KYG3618910162046752.5
24/02/22  |  12:40KYG36189101666082.71
23/02/22  |  16:23KYG361891016307962.71
23/02/22  |  16:12KYG361891016197842.71
22/02/22  |  08:12KYG361891016100002.69
21/02/22  |  14:40KYG3618910161500002.6674
21/02/22  |  14:10KYG3618910161000002.55
21/02/22  |  14:10KYG3618910162000002.5
21/02/22  |  14:05KYG361891016100002.6
21/02/22  |  13:59KYG3618910162000002.6
21/02/22  |  13:56KYG3618910161750002.86
21/02/22  |  13:55KYG361891016250002.9
21/02/22  |  13:52KYG3618910161000002.89
21/02/22  |  10:45KYG361891016351662.897
21/02/22  |  09:47KYG361891016404552.6
21/02/22  |  09:40KYG361891016400002.9
21/02/22  |  09:08KYG361891016623042.8
21/02/22  |  08:22KYG3618910162046752.897
21/02/22  |  08:06KYG361891016610682.6
18/02/22  |  09:44KYG3618910161500002.7
17/02/22  |  14:13KYG3618910161173262.7
17/02/22  |  09:24KYG361891016351732.9
17/02/22  |  08:42KYG361891016200002.9
17/02/22  |  08:38KYG361891016250003
17/02/22  |  08:38KYG361891016250003
16/02/22  |  13:04KYG361891016205433
16/02/22  |  09:14KYG3618910165000002.7
14/02/22  |  09:28KYG361891016350003
14/02/22  |  09:28KYG361891016200002.85
14/02/22  |  08:59KYG361891016402413.05
11/02/22  |  15:10KYG361891016200003.1
11/02/22  |  15:09KYG3618910165000002.887
11/02/22  |  09:15KYG361891016800003.05
10/02/22  |  12:20KYG36189101659973.11
10/02/22  |  09:09KYG3618910161393363.17
09/02/22  |  14:51KYG3618910161065273.13
09/02/22  |  12:32KYG361891016795553.096
09/02/22  |  11:29KYG361891016150113.096
09/02/22  |  10:04KYG361891016323603.096
09/02/22  |  09:11KYG36189101688283.1
09/02/22  |  09:11KYG36189101699683.1
09/02/22  |  09:03KYG361891016150003.1
09/02/22  |  08:48KYG361891016400003.096
08/02/22  |  13:24KYG36189101668303.1
08/02/22  |  10:40KYG3618910161452442.97
08/02/22  |  10:00KYG3618910162000002.951
08/02/22  |  08:29KYG361891016557423.1
07/02/22  |  11:02KYG3618910161081643.188
04/02/22  |  14:59KYG36189101636483.1
04/02/22  |  12:04KYG361891016315953.165
04/02/22  |  10:16KYG361891016325813.1
04/02/22  |  08:29KYG361891016250003.2
04/02/22  |  08:23KYG361891016250003.3
04/02/22  |  08:22KYG3618910161500003.05
03/02/22  |  14:20KYG361891016536643.1
03/02/22  |  13:25KYG3618910161384793.05
03/02/22  |  08:19KYG3618910161000003.15
02/02/22  |  12:54KYG36189101653143.37
02/02/22  |  12:19KYG36189101625003.3
02/02/22  |  12:18KYG3618910162250003.3
02/02/22  |  12:05KYG361891016250003.4
02/02/22  |  11:56KYG3618910162510053.25
01/02/22  |  14:11KYG3618910162441723.25
01/02/22  |  09:49KYG3618910161000003.4
01/02/22  |  08:35KYG3618910161000003.5
31/01/22  |  10:49KYG3618910161000003.525
31/01/22  |  08:42KYG361891016425383.552
28/01/22  |  15:00KYG361891016522013.552
28/01/22  |  14:42KYG361891016760483.55
28/01/22  |  14:36KYG3618910162500003.7
28/01/22  |  14:03KYG361891016550003.55
28/01/22  |  13:41KYG361891016128003.77
28/01/22  |  13:38KYG361891016492723.5
28/01/22  |  12:48KYG3618910169993.7
28/01/22  |  12:39KYG36189101612343.7
28/01/22  |  12:37KYG36189101633333.7
28/01/22  |  12:35KYG36189101622223.67
28/01/22  |  12:34KYG36189101611113.67
28/01/22  |  12:31KYG3618910161500003.5
28/01/22  |  12:31KYG36189101622223.7
28/01/22  |  12:29KYG36189101611113.7
28/01/22  |  11:28KYG361891016741723.7
28/01/22  |  09:57KYG36189101691734
27/01/22  |  14:18KYG3618910161000003.75
27/01/22  |  08:01KYG3618910162604
25/01/22  |  15:47KYG3618910168374
25/01/22  |  14:15KYG361891016100004
25/01/22  |  11:43KYG361891016800003.75
25/01/22  |  10:03KYG361891016850003.8
24/01/22  |  15:44KYG361891016500004
24/01/22  |  15:43KYG361891016500004
24/01/22  |  15:41KYG3618910161250004
24/01/22  |  13:29KYG361891016289164
21/01/22  |  15:36KYG36189101615004
21/01/22  |  15:16KYG361891016125004
21/01/22  |  14:00KYG3618910162500003.6
21/01/22  |  12:46KYG361891016650003.9639
21/01/22  |  09:38KYG3618910162300523.95
20/01/22  |  14:59KYG361891016109924.2
20/01/22  |  14:45KYG361891016620854.05
19/01/22  |  11:26KYG3618910161000004.1
19/01/22  |  10:36KYG3618910161112214.13
18/01/22  |  10:26KYG361891016249534.3
18/01/22  |  10:15KYG361891016214.35
18/01/22  |  09:30KYG3618910161396854.1
17/01/22  |  16:15KYG3618910161147614.475
17/01/22  |  15:05KYG361891016400004.475
17/01/22  |  14:19KYG361891016166994.321
17/01/22  |  14:07KYG3618910161000004.325
17/01/22  |  13:51KYG361891016750004.36
17/01/22  |  08:03KYG361891016442244.5
17/01/22  |  08:00KYG36189101630004.325
14/01/22  |  15:59KYG361891016750004.42
14/01/22  |  13:29KYG3618910161000004.625
14/01/22  |  12:04KYG361891016103684.84
14/01/22  |  11:54KYG3618910161000004.64
14/01/22  |  10:44KYG36189101698914.9
14/01/22  |  10:38KYG361891016440004.7375
14/01/22  |  10:13KYG36189101625004.7375
14/01/22  |  10:13KYG3618910161000004.6
14/01/22  |  08:15KYG361891016450004.7375
14/01/22  |  08:03KYG361891016995174.95
13/01/22  |  12:34KYG361891016500004.7
13/01/22  |  10:31KYG36189101650004.7
13/01/22  |  10:02KYG36189101656394.7
13/01/22  |  09:29KYG3618910161000004.83
13/01/22  |  08:53KYG36189101616254.96
13/01/22  |  08:13KYG361891016110004.73
13/01/22  |  08:07KYG3618910162468475.2
12/01/22  |  16:34KYG361891016500004.6
12/01/22  |  16:11KYG3618910161021084.8646
12/01/22  |  16:03KYG3618910162584904.6
12/01/22  |  16:00KYG3618910161500004.6
12/01/22  |  10:06KYG361891016250004.6
12/01/22  |  09:59KYG361891016500524.593
12/01/22  |  09:50KYG3618910163407684.5
12/01/22  |  09:45KYG3618910162822094.88
12/01/22  |  09:18KYG361891016519585.001
12/01/22  |  09:16KYG361891016466725.05
12/01/22  |  08:58KYG361891016869655.1691
12/01/22  |  08:24KYG361891016100005.2
11/01/22  |  16:17KYG361891016193195.28
11/01/22  |  15:40KYG3618910161000005.2
11/01/22  |  13:13KYG361891016400005.21
11/01/22  |  13:07KYG361891016172125.3
11/01/22  |  12:56KYG361891016845695.22
11/01/22  |  12:45KYG3618910161833425.4
11/01/22  |  12:22KYG361891016250004.6
11/01/22  |  12:20KYG36189101610140075.2
11/01/22  |  12:09KYG361891016154994.325
11/01/22  |  10:28KYG361891016103424.321
11/01/22  |  10:13KYG3618910161089964.5195
11/01/22  |  09:35KYG361891016891704.4195
11/01/22  |  08:50KYG36189101654234.22
11/01/22  |  08:27KYG36189101654234.22
11/01/22  |  08:20KYG3618910161181324.17
10/01/22  |  15:55KYG361891016767854.17
10/01/22  |  13:35KYG36189101673584.07
10/01/22  |  12:58KYG361891016631563.9
10/01/22  |  12:55KYG361891016518463.8
10/01/22  |  12:50KYG3618910162028323.9
10/01/22  |  11:16KYG361891016250004
10/01/22  |  11:15KYG361891016250004
10/01/22  |  09:17KYG3618910166845083.7
10/01/22  |  08:04KYG361891016108794.5
10/01/22  |  08:03KYG361891016114864.486
07/01/22  |  16:27KYG361891016262464.5
07/01/22  |  16:16KYG361891016130004.2
07/01/22  |  15:58KYG361891016349894.445
07/01/22  |  15:31KYG36189101644884.445
07/01/22  |  14:52KYG36189101656394.465
07/01/22  |  14:50KYG361891016300004.3375
07/01/22  |  14:38KYG361891016224814.3375
07/01/22  |  14:21KYG361891016232174.2
07/01/22  |  14:15KYG361891016696764.15
07/01/22  |  13:33KYG361891016650004.19
07/01/22  |  11:37KYG361891016478494.02
07/01/22  |  11:31KYG3618910166174.186
07/01/22  |  11:07KYG361891016199014.02
07/01/22  |  11:03KYG36189101656024.07
07/01/22  |  10:39KYG36189101654664.37
07/01/22  |  10:35KYG36189101656024.37
07/01/22  |  10:33KYG361891016376564.175
07/01/22  |  10:33KYG361891016869654
07/01/22  |  10:00KYG3618910161000004
07/01/22  |  09:55KYG361891016118454.2
07/01/22  |  09:38KYG3618910162369104.2
07/01/22  |  09:29KYG361891016318404
07/01/22  |  09:24KYG361891016100254
07/01/22  |  09:21KYG361891016261444
07/01/22  |  09:13KYG3618910162226364
07/01/22  |  09:11KYG361891016122463.9
07/01/22  |  09:11KYG36189101696953.8999
07/01/22  |  09:08KYG361891016249573.955
07/01/22  |  09:06KYG361891016584253.9699
07/01/22  |  09:01KYG361891016123083.9699
07/01/22  |  08:59KYG36189101654353.9699
07/01/22  |  08:39KYG361891016425373.8
07/01/22  |  08:38KYG3618910161000004
07/01/22  |  08:33KYG3618910165969983.85
07/01/22  |  08:22KYG3618910161000004.15
07/01/22  |  08:18KYG361891016110394.522
06/01/22  |  16:39KYG361891016250004.6
06/01/22  |  15:29KYG361891016228614.37
06/01/22  |  13:35KYG361891016327314.5599
06/01/22  |  12:19KYG361891016595234.2001
06/01/22  |  12:17KYG36189101612304.311
06/01/22  |  12:10KYG36189101674664.4599
06/01/22  |  12:05KYG361891016306064.411
06/01/22  |  10:38KYG3618910161059404.43
06/01/22  |  10:00KYG361891016219584.4999
06/01/22  |  09:40KYG361891016307964.4975
06/01/22  |  08:13KYG36189101684024.4999
06/01/22  |  08:11KYG361891016500004.3201
05/01/22  |  16:26KYG3618910162132924.875
05/01/22  |  14:27KYG361891016111114.745
05/01/22  |  13:53KYG361891016211124.6499
05/01/22  |  13:49KYG361891016111114.49
05/01/22  |  13:45KYG361891016211114.45
05/01/22  |  13:43KYG3618910161760874.32
05/01/22  |  13:42KYG361891016111114.4999
05/01/22  |  12:59KYG361891016172124.5899
05/01/22  |  12:55KYG361891016700004.4
05/01/22  |  12:45KYG361891016478734.55
05/01/22  |  12:33KYG361891016250004.8
05/01/22  |  10:40KYG36189101668774.978
05/01/22  |  10:36KYG3618910163796124.45
05/01/22  |  09:58KYG36189101675405.2
05/01/22  |  09:57KYG3618910161127695.25
05/01/22  |  09:25KYG3618910161383085
05/01/22  |  08:54KYG36189101642224.8
05/01/22  |  08:26KYG3618910165184.8
05/01/22  |  08:21KYG361891016195464.42
05/01/22  |  08:16KYG361891016981634.65
05/01/22  |  08:11KYG361891016156395.2
05/01/22  |  08:10KYG361891016255945.2
04/01/22  |  15:51KYG36189101687315.47
04/01/22  |  15:28KYG361891016179185.52
04/01/22  |  15:01KYG361891016214445.57
04/01/22  |  14:57KYG361891016400005.8
04/01/22  |  14:57KYG361891016376755.725
04/01/22  |  14:35KYG3618910161700005
04/01/22  |  14:27KYG361891016856715.75
04/01/22  |  14:00KYG3618910161345895.225
04/01/22  |  13:56KYG361891016487185.77
04/01/22  |  13:15KYG3618910161400005.3
04/01/22  |  13:00KYG3618910161500006
04/01/22  |  12:29KYG36189101642845.83
04/01/22  |  12:27KYG361891016693815.5
04/01/22  |  12:12KYG361891016100005.55
04/01/22  |  12:01KYG361891016250005.555
04/01/22  |  11:41KYG36189101683505.95
04/01/22  |  11:16KYG3618910165715.811
04/01/22  |  11:15KYG361891016250005.8001
04/01/22  |  11:00KYG36189101628656.25
04/01/22  |  11:00KYG36189101628656.25
04/01/22  |  10:52KYG361891016303346
04/01/22  |  10:47KYG361891016250006
04/01/22  |  10:36KYG361891016253906.1
04/01/22  |  10:16KYG361891016765416.4999
04/01/22  |  10:16KYG361891016133475.9195
04/01/22  |  09:47KYG361891016832025.97
04/01/22  |  09:44KYG36189101661895.555
04/01/22  |  09:25KYG3618910161075005.58
04/01/22  |  09:12KYG361891016426695.676
04/01/22  |  09:09KYG36189101611526.212
04/01/22  |  09:06KYG36189101630376.225
04/01/22  |  09:03KYG361891016190086.233
04/01/22  |  09:02KYG36189101636996.5099
04/01/22  |  09:02KYG3618910161125886.3805
04/01/22  |  08:58KYG3618910161803166.15
04/01/22  |  08:54KYG361891016220556.775
04/01/22  |  08:54KYG361891016460896.775
04/01/22  |  08:53KYG361891016125647.0001
04/01/22  |  08:50KYG36189101644827.77
04/01/22  |  08:47KYG36189101630007.5
04/01/22  |  08:47KYG361891016133367.77
04/01/22  |  08:45KYG361891016250007.75
04/01/22  |  08:45KYG3618910161219018.05
04/01/22  |  08:44KYG361891016500007.5
04/01/22  |  08:43KYG36189101639078.175
04/01/22  |  08:41KYG36189101635458.1399
04/01/22  |  08:38KYG3618910161708.21
04/01/22  |  08:36KYG36189101639807.4999
04/01/22  |  08:36KYG361891016628757.9
04/01/22  |  08:33KYG361891016403937.39
04/01/22  |  08:30KYG361891016215446.8999
04/01/22  |  08:28KYG361891016864086.9
04/01/22  |  08:25KYG361891016197766.3999
04/01/22  |  08:24KYG361891016307606.45
04/01/22  |  08:23KYG36189101655185.95
04/01/22  |  08:22KYG36189101682615.95
04/01/22  |  08:21KYG36189101634735.5
04/01/22  |  08:19KYG3618910161438865.9
04/01/22  |  08:10KYG36189101679315
04/01/22  |  08:08KYG36189101663354.97
04/01/22  |  08:06KYG361891016931635
04/01/22  |  08:03KYG361891016250004.3
04/01/22  |  08:03KYG36189101641564.55
04/01/22  |  08:02KYG361891016111084.3
04/01/22  |  08:01KYG361891016132754.27
04/01/22  |  08:01KYG361891016692194.27
04/01/22  |  08:00KYG361891016116284.27