Trades - FOR
Date / Time | ISIN | Volume | Price |
---|---|---|---|
24/06/22 | 14:51 | KYG361891016 | 1909 | 1.3 |
21/06/22 | 12:17 | KYG361891016 | 2846 | 1.3 |
20/06/22 | 14:38 | KYG361891016 | 28938 | 1.3 |
17/06/22 | 08:14 | KYG361891016 | 60000 | 1.3 |
16/06/22 | 10:21 | KYG361891016 | 77230 | 1.3 |
15/06/22 | 14:11 | KYG361891016 | 40000 | 1.3 |
15/06/22 | 09:09 | KYG361891016 | 20000 | 1.3 |
14/06/22 | 14:55 | KYG361891016 | 65000 | 1.3 |
13/06/22 | 10:57 | KYG361891016 | 100000 | 1.2 |
10/06/22 | 15:24 | KYG361891016 | 500000 | 1.08 |
10/06/22 | 14:49 | KYG361891016 | 100000 | 1.3 |
06/06/22 | 15:31 | KYG361891016 | 100000 | 1.38 |
31/05/22 | 15:10 | KYG361891016 | 27161 | 1.38 |
31/05/22 | 09:49 | KYG361891016 | 35928 | 1.38 |
30/05/22 | 16:00 | KYG361891016 | 100000 | 1.38 |
27/05/22 | 12:15 | KYG361891016 | 200000 | 1.2 |
26/05/22 | 15:32 | KYG361891016 | 69676 | 1.3295 |
24/05/22 | 15:16 | KYG361891016 | 30000 | 1.4 |
23/05/22 | 10:57 | KYG361891016 | 18652 | 1.4 |
23/05/22 | 08:54 | KYG361891016 | 104499 | 1.2 |
18/05/22 | 14:33 | KYG361891016 | 31 | 1.4 |
18/05/22 | 12:46 | KYG361891016 | 28571 | 1.4 |
17/05/22 | 09:03 | KYG361891016 | 31108 | 1.4 |
13/05/22 | 11:08 | KYG361891016 | 31595 | 1.4 |
10/05/22 | 10:11 | KYG361891016 | 450000 | 1.3 |
27/04/22 | 09:53 | KYG361891016 | 150000 | 1.3 |
26/04/22 | 13:43 | KYG361891016 | 5793 | 1.4 |
25/04/22 | 08:16 | KYG361891016 | 41895 | 1.3553 |
12/04/22 | 08:19 | KYG361891016 | 424636 | 1.408 |
12/04/22 | 08:19 | KYG361891016 | 430255 | 1.4 |
11/04/22 | 16:02 | KYG361891016 | 474785 | 1.407 |
11/04/22 | 16:01 | KYG361891016 | 480256 | 1.4 |
08/04/22 | 14:16 | KYG361891016 | 34117 | 1.4 |
08/04/22 | 11:56 | KYG361891016 | 110035 | 1.3 |
07/04/22 | 12:12 | KYG361891016 | 5807 | 1.4 |
05/04/22 | 08:36 | KYG361891016 | 53115 | 1.3472 |
04/04/22 | 12:44 | KYG361891016 | 100000 | 1.3 |
04/04/22 | 09:11 | KYG361891016 | 27565 | 1.4 |
01/04/22 | 11:26 | KYG361891016 | 28376 | 1.4 |
31/03/22 | 08:59 | KYG361891016 | 122956 | 1.4 |
30/03/22 | 14:19 | KYG361891016 | 1331923 | 1.125 |
30/03/22 | 12:28 | KYG361891016 | 45000 | 1.7664 |
30/03/22 | 11:59 | KYG361891016 | 64844 | 1.7 |
30/03/22 | 11:21 | KYG361891016 | 218817 | 1.801 |
29/03/22 | 12:56 | KYG361891016 | 165955 | 1.7 |
25/03/22 | 08:03 | KYG361891016 | 54173 | 1.8 |
24/03/22 | 09:42 | KYG361891016 | 55463 | 1.7709 |
24/03/22 | 08:42 | KYG361891016 | 62910 | 1.8 |
24/03/22 | 08:33 | KYG361891016 | 100000 | 1.7 |
23/03/22 | 16:10 | KYG361891016 | 110338 | 1.8 |
23/03/22 | 15:43 | KYG361891016 | 61027 | 1.787 |
23/03/22 | 15:37 | KYG361891016 | 94436 | 1.787 |
23/03/22 | 15:26 | KYG361891016 | 139203 | 1.787 |
23/03/22 | 14:33 | KYG361891016 | 62910 | 1.79 |
23/03/22 | 12:58 | KYG361891016 | 1104414 | 1.7974 |
23/03/22 | 10:15 | KYG361891016 | 2859 | 1.74 |
22/03/22 | 09:46 | KYG361891016 | 11885 | 1.75 |
21/03/22 | 13:03 | KYG361891016 | 33526 | 1.75 |
21/03/22 | 12:14 | KYG361891016 | 3200 | 1.75 |
21/03/22 | 08:10 | KYG361891016 | 4616 | 1.748 |
18/03/22 | 12:22 | KYG361891016 | 516026 | 1.56 |
17/03/22 | 13:38 | KYG361891016 | 39903 | 1.75 |
17/03/22 | 12:54 | KYG361891016 | 4000 | 1.77 |
16/03/22 | 16:23 | KYG361891016 | 49534 | 1.72 |
16/03/22 | 08:46 | KYG361891016 | 25954 | 1.77 |
15/03/22 | 09:22 | KYG361891016 | 112421 | 1.76 |
15/03/22 | 08:26 | KYG361891016 | 57143 | 1.7 |
14/03/22 | 15:15 | KYG361891016 | 33488 | 1.8 |
14/03/22 | 08:53 | KYG361891016 | 20000 | 1.8 |
11/03/22 | 15:17 | KYG361891016 | 5886 | 1.8 |
11/03/22 | 08:03 | KYG361891016 | 8265 | 1.8 |
09/03/22 | 13:49 | KYG361891016 | 311729 | 1.62 |
09/03/22 | 08:53 | KYG361891016 | 1237655 | 1.62 |
08/03/22 | 09:02 | KYG361891016 | 187829 | 1.834 |
08/03/22 | 08:26 | KYG361891016 | 618693 | 1.7 |
07/03/22 | 14:50 | KYG361891016 | 66363 | 1.8 |
07/03/22 | 13:48 | KYG361891016 | 31381 | 1.839 |
07/03/22 | 10:46 | KYG361891016 | 847 | 1.84 |
07/03/22 | 08:07 | KYG361891016 | 4477 | 1.839 |
03/03/22 | 13:57 | KYG361891016 | 120000 | 1.833 |
03/03/22 | 09:42 | KYG361891016 | 61574 | 1.84 |
02/03/22 | 15:11 | KYG361891016 | 127754 | 1.9 |
02/03/22 | 14:42 | KYG361891016 | 250354 | 1.87 |
02/03/22 | 08:45 | KYG361891016 | 6338 | 2.1 |
02/03/22 | 08:28 | KYG361891016 | 25000 | 2.1 |
01/03/22 | 10:29 | KYG361891016 | 88347 | 2 |
28/02/22 | 14:35 | KYG361891016 | 61277 | 2.1 |
28/02/22 | 12:46 | KYG361891016 | 100000 | 2.06 |
28/02/22 | 08:42 | KYG361891016 | 11338 | 2.115 |
28/02/22 | 08:40 | KYG361891016 | 80277 | 2.08 |
28/02/22 | 08:36 | KYG361891016 | 119527 | 2.07 |
25/02/22 | 16:18 | KYG361891016 | 34111 | 2.22 |
25/02/22 | 15:54 | KYG361891016 | 23092 | 2.12 |
25/02/22 | 14:19 | KYG361891016 | 16399 | 2.12 |
25/02/22 | 13:54 | KYG361891016 | 6665 | 2.12 |
25/02/22 | 13:18 | KYG361891016 | 288096 | 2.1 |
25/02/22 | 13:12 | KYG361891016 | 464285 | 2.22 |
24/02/22 | 16:00 | KYG361891016 | 500000 | 2.2 |
24/02/22 | 14:36 | KYG361891016 | 500000 | 2.2 |
24/02/22 | 12:59 | KYG361891016 | 204675 | 2.5 |
24/02/22 | 12:40 | KYG361891016 | 6608 | 2.71 |
23/02/22 | 16:23 | KYG361891016 | 30796 | 2.71 |
23/02/22 | 16:12 | KYG361891016 | 19784 | 2.71 |
22/02/22 | 08:12 | KYG361891016 | 10000 | 2.69 |
21/02/22 | 14:40 | KYG361891016 | 150000 | 2.6674 |
21/02/22 | 14:10 | KYG361891016 | 100000 | 2.55 |
21/02/22 | 14:10 | KYG361891016 | 200000 | 2.5 |
21/02/22 | 14:05 | KYG361891016 | 10000 | 2.6 |
21/02/22 | 13:59 | KYG361891016 | 200000 | 2.6 |
21/02/22 | 13:56 | KYG361891016 | 175000 | 2.86 |
21/02/22 | 13:55 | KYG361891016 | 25000 | 2.9 |
21/02/22 | 13:52 | KYG361891016 | 100000 | 2.89 |
21/02/22 | 10:45 | KYG361891016 | 35166 | 2.897 |
21/02/22 | 09:47 | KYG361891016 | 40455 | 2.6 |
21/02/22 | 09:40 | KYG361891016 | 40000 | 2.9 |
21/02/22 | 09:08 | KYG361891016 | 62304 | 2.8 |
21/02/22 | 08:22 | KYG361891016 | 204675 | 2.897 |
21/02/22 | 08:06 | KYG361891016 | 61068 | 2.6 |
18/02/22 | 09:44 | KYG361891016 | 150000 | 2.7 |
17/02/22 | 14:13 | KYG361891016 | 117326 | 2.7 |
17/02/22 | 09:24 | KYG361891016 | 35173 | 2.9 |
17/02/22 | 08:42 | KYG361891016 | 20000 | 2.9 |
17/02/22 | 08:38 | KYG361891016 | 25000 | 3 |
17/02/22 | 08:38 | KYG361891016 | 25000 | 3 |
16/02/22 | 13:04 | KYG361891016 | 20543 | 3 |
16/02/22 | 09:14 | KYG361891016 | 500000 | 2.7 |
14/02/22 | 09:28 | KYG361891016 | 35000 | 3 |
14/02/22 | 09:28 | KYG361891016 | 20000 | 2.85 |
14/02/22 | 08:59 | KYG361891016 | 40241 | 3.05 |
11/02/22 | 15:10 | KYG361891016 | 20000 | 3.1 |
11/02/22 | 15:09 | KYG361891016 | 500000 | 2.887 |
11/02/22 | 09:15 | KYG361891016 | 80000 | 3.05 |
10/02/22 | 12:20 | KYG361891016 | 5997 | 3.11 |
10/02/22 | 09:09 | KYG361891016 | 139336 | 3.17 |
09/02/22 | 14:51 | KYG361891016 | 106527 | 3.13 |
09/02/22 | 12:32 | KYG361891016 | 79555 | 3.096 |
09/02/22 | 11:29 | KYG361891016 | 15011 | 3.096 |
09/02/22 | 10:04 | KYG361891016 | 32360 | 3.096 |
09/02/22 | 09:11 | KYG361891016 | 8828 | 3.1 |
09/02/22 | 09:11 | KYG361891016 | 9968 | 3.1 |
09/02/22 | 09:03 | KYG361891016 | 15000 | 3.1 |
09/02/22 | 08:48 | KYG361891016 | 40000 | 3.096 |
08/02/22 | 13:24 | KYG361891016 | 6830 | 3.1 |
08/02/22 | 10:40 | KYG361891016 | 145244 | 2.97 |
08/02/22 | 10:00 | KYG361891016 | 200000 | 2.951 |
08/02/22 | 08:29 | KYG361891016 | 55742 | 3.1 |
07/02/22 | 11:02 | KYG361891016 | 108164 | 3.188 |
04/02/22 | 14:59 | KYG361891016 | 3648 | 3.1 |
04/02/22 | 12:04 | KYG361891016 | 31595 | 3.165 |
04/02/22 | 10:16 | KYG361891016 | 32581 | 3.1 |
04/02/22 | 08:29 | KYG361891016 | 25000 | 3.2 |
04/02/22 | 08:23 | KYG361891016 | 25000 | 3.3 |
04/02/22 | 08:22 | KYG361891016 | 150000 | 3.05 |
03/02/22 | 14:20 | KYG361891016 | 53664 | 3.1 |
03/02/22 | 13:25 | KYG361891016 | 138479 | 3.05 |
03/02/22 | 08:19 | KYG361891016 | 100000 | 3.15 |
02/02/22 | 12:54 | KYG361891016 | 5314 | 3.37 |
02/02/22 | 12:19 | KYG361891016 | 2500 | 3.3 |
02/02/22 | 12:18 | KYG361891016 | 225000 | 3.3 |
02/02/22 | 12:05 | KYG361891016 | 25000 | 3.4 |
02/02/22 | 11:56 | KYG361891016 | 251005 | 3.25 |
01/02/22 | 14:11 | KYG361891016 | 244172 | 3.25 |
01/02/22 | 09:49 | KYG361891016 | 100000 | 3.4 |
01/02/22 | 08:35 | KYG361891016 | 100000 | 3.5 |
31/01/22 | 10:49 | KYG361891016 | 100000 | 3.525 |
31/01/22 | 08:42 | KYG361891016 | 42538 | 3.552 |
28/01/22 | 15:00 | KYG361891016 | 52201 | 3.552 |
28/01/22 | 14:42 | KYG361891016 | 76048 | 3.55 |
28/01/22 | 14:36 | KYG361891016 | 250000 | 3.7 |
28/01/22 | 14:03 | KYG361891016 | 55000 | 3.55 |
28/01/22 | 13:41 | KYG361891016 | 12800 | 3.77 |
28/01/22 | 13:38 | KYG361891016 | 49272 | 3.5 |
28/01/22 | 12:48 | KYG361891016 | 999 | 3.7 |
28/01/22 | 12:39 | KYG361891016 | 1234 | 3.7 |
28/01/22 | 12:37 | KYG361891016 | 3333 | 3.7 |
28/01/22 | 12:35 | KYG361891016 | 2222 | 3.67 |
28/01/22 | 12:34 | KYG361891016 | 1111 | 3.67 |
28/01/22 | 12:31 | KYG361891016 | 150000 | 3.5 |
28/01/22 | 12:31 | KYG361891016 | 2222 | 3.7 |
28/01/22 | 12:29 | KYG361891016 | 1111 | 3.7 |
28/01/22 | 11:28 | KYG361891016 | 74172 | 3.7 |
28/01/22 | 09:57 | KYG361891016 | 9173 | 4 |
27/01/22 | 14:18 | KYG361891016 | 100000 | 3.75 |
27/01/22 | 08:01 | KYG361891016 | 260 | 4 |
25/01/22 | 15:47 | KYG361891016 | 837 | 4 |
25/01/22 | 14:15 | KYG361891016 | 10000 | 4 |
25/01/22 | 11:43 | KYG361891016 | 80000 | 3.75 |
25/01/22 | 10:03 | KYG361891016 | 85000 | 3.8 |
24/01/22 | 15:44 | KYG361891016 | 50000 | 4 |
24/01/22 | 15:43 | KYG361891016 | 50000 | 4 |
24/01/22 | 15:41 | KYG361891016 | 125000 | 4 |
24/01/22 | 13:29 | KYG361891016 | 28916 | 4 |
21/01/22 | 15:36 | KYG361891016 | 1500 | 4 |
21/01/22 | 15:16 | KYG361891016 | 12500 | 4 |
21/01/22 | 14:00 | KYG361891016 | 250000 | 3.6 |
21/01/22 | 12:46 | KYG361891016 | 65000 | 3.9639 |
21/01/22 | 09:38 | KYG361891016 | 230052 | 3.95 |
20/01/22 | 14:59 | KYG361891016 | 10992 | 4.2 |
20/01/22 | 14:45 | KYG361891016 | 62085 | 4.05 |
19/01/22 | 11:26 | KYG361891016 | 100000 | 4.1 |
19/01/22 | 10:36 | KYG361891016 | 111221 | 4.13 |
18/01/22 | 10:26 | KYG361891016 | 24953 | 4.3 |
18/01/22 | 10:15 | KYG361891016 | 21 | 4.35 |
18/01/22 | 09:30 | KYG361891016 | 139685 | 4.1 |
17/01/22 | 16:15 | KYG361891016 | 114761 | 4.475 |
17/01/22 | 15:05 | KYG361891016 | 40000 | 4.475 |
17/01/22 | 14:19 | KYG361891016 | 16699 | 4.321 |
17/01/22 | 14:07 | KYG361891016 | 100000 | 4.325 |
17/01/22 | 13:51 | KYG361891016 | 75000 | 4.36 |
17/01/22 | 08:03 | KYG361891016 | 44224 | 4.5 |
17/01/22 | 08:00 | KYG361891016 | 3000 | 4.325 |
14/01/22 | 15:59 | KYG361891016 | 75000 | 4.42 |
14/01/22 | 13:29 | KYG361891016 | 100000 | 4.625 |
14/01/22 | 12:04 | KYG361891016 | 10368 | 4.84 |
14/01/22 | 11:54 | KYG361891016 | 100000 | 4.64 |
14/01/22 | 10:44 | KYG361891016 | 9891 | 4.9 |
14/01/22 | 10:38 | KYG361891016 | 44000 | 4.7375 |
14/01/22 | 10:13 | KYG361891016 | 2500 | 4.7375 |
14/01/22 | 10:13 | KYG361891016 | 100000 | 4.6 |
14/01/22 | 08:15 | KYG361891016 | 45000 | 4.7375 |
14/01/22 | 08:03 | KYG361891016 | 99517 | 4.95 |
13/01/22 | 12:34 | KYG361891016 | 50000 | 4.7 |
13/01/22 | 10:31 | KYG361891016 | 5000 | 4.7 |
13/01/22 | 10:02 | KYG361891016 | 5639 | 4.7 |
13/01/22 | 09:29 | KYG361891016 | 100000 | 4.83 |
13/01/22 | 08:53 | KYG361891016 | 1625 | 4.96 |
13/01/22 | 08:13 | KYG361891016 | 11000 | 4.73 |
13/01/22 | 08:07 | KYG361891016 | 246847 | 5.2 |
12/01/22 | 16:34 | KYG361891016 | 50000 | 4.6 |
12/01/22 | 16:11 | KYG361891016 | 102108 | 4.8646 |
12/01/22 | 16:03 | KYG361891016 | 258490 | 4.6 |
12/01/22 | 16:00 | KYG361891016 | 150000 | 4.6 |
12/01/22 | 10:06 | KYG361891016 | 25000 | 4.6 |
12/01/22 | 09:59 | KYG361891016 | 50052 | 4.593 |
12/01/22 | 09:50 | KYG361891016 | 340768 | 4.5 |
12/01/22 | 09:45 | KYG361891016 | 282209 | 4.88 |
12/01/22 | 09:18 | KYG361891016 | 51958 | 5.001 |
12/01/22 | 09:16 | KYG361891016 | 46672 | 5.05 |
12/01/22 | 08:58 | KYG361891016 | 86965 | 5.1691 |
12/01/22 | 08:24 | KYG361891016 | 10000 | 5.2 |
11/01/22 | 16:17 | KYG361891016 | 19319 | 5.28 |
11/01/22 | 15:40 | KYG361891016 | 100000 | 5.2 |
11/01/22 | 13:13 | KYG361891016 | 40000 | 5.21 |
11/01/22 | 13:07 | KYG361891016 | 17212 | 5.3 |
11/01/22 | 12:56 | KYG361891016 | 84569 | 5.22 |
11/01/22 | 12:45 | KYG361891016 | 183342 | 5.4 |
11/01/22 | 12:22 | KYG361891016 | 25000 | 4.6 |
11/01/22 | 12:20 | KYG361891016 | 1014007 | 5.2 |
11/01/22 | 12:09 | KYG361891016 | 15499 | 4.325 |
11/01/22 | 10:28 | KYG361891016 | 10342 | 4.321 |
11/01/22 | 10:13 | KYG361891016 | 108996 | 4.5195 |
11/01/22 | 09:35 | KYG361891016 | 89170 | 4.4195 |
11/01/22 | 08:50 | KYG361891016 | 5423 | 4.22 |
11/01/22 | 08:27 | KYG361891016 | 5423 | 4.22 |
11/01/22 | 08:20 | KYG361891016 | 118132 | 4.17 |
10/01/22 | 15:55 | KYG361891016 | 76785 | 4.17 |
10/01/22 | 13:35 | KYG361891016 | 7358 | 4.07 |
10/01/22 | 12:58 | KYG361891016 | 63156 | 3.9 |
10/01/22 | 12:55 | KYG361891016 | 51846 | 3.8 |
10/01/22 | 12:50 | KYG361891016 | 202832 | 3.9 |
10/01/22 | 11:16 | KYG361891016 | 25000 | 4 |
10/01/22 | 11:15 | KYG361891016 | 25000 | 4 |
10/01/22 | 09:17 | KYG361891016 | 684508 | 3.7 |
10/01/22 | 08:04 | KYG361891016 | 10879 | 4.5 |
10/01/22 | 08:03 | KYG361891016 | 11486 | 4.486 |
07/01/22 | 16:27 | KYG361891016 | 26246 | 4.5 |
07/01/22 | 16:16 | KYG361891016 | 13000 | 4.2 |
07/01/22 | 15:58 | KYG361891016 | 34989 | 4.445 |
07/01/22 | 15:31 | KYG361891016 | 4488 | 4.445 |
07/01/22 | 14:52 | KYG361891016 | 5639 | 4.465 |
07/01/22 | 14:50 | KYG361891016 | 30000 | 4.3375 |
07/01/22 | 14:38 | KYG361891016 | 22481 | 4.3375 |
07/01/22 | 14:21 | KYG361891016 | 23217 | 4.2 |
07/01/22 | 14:15 | KYG361891016 | 69676 | 4.15 |
07/01/22 | 13:33 | KYG361891016 | 65000 | 4.19 |
07/01/22 | 11:37 | KYG361891016 | 47849 | 4.02 |
07/01/22 | 11:31 | KYG361891016 | 617 | 4.186 |
07/01/22 | 11:07 | KYG361891016 | 19901 | 4.02 |
07/01/22 | 11:03 | KYG361891016 | 5602 | 4.07 |
07/01/22 | 10:39 | KYG361891016 | 5466 | 4.37 |
07/01/22 | 10:35 | KYG361891016 | 5602 | 4.37 |
07/01/22 | 10:33 | KYG361891016 | 37656 | 4.175 |
07/01/22 | 10:33 | KYG361891016 | 86965 | 4 |
07/01/22 | 10:00 | KYG361891016 | 100000 | 4 |
07/01/22 | 09:55 | KYG361891016 | 11845 | 4.2 |
07/01/22 | 09:38 | KYG361891016 | 236910 | 4.2 |
07/01/22 | 09:29 | KYG361891016 | 31840 | 4 |
07/01/22 | 09:24 | KYG361891016 | 10025 | 4 |
07/01/22 | 09:21 | KYG361891016 | 26144 | 4 |
07/01/22 | 09:13 | KYG361891016 | 222636 | 4 |
07/01/22 | 09:11 | KYG361891016 | 12246 | 3.9 |
07/01/22 | 09:11 | KYG361891016 | 9695 | 3.8999 |
07/01/22 | 09:08 | KYG361891016 | 24957 | 3.955 |
07/01/22 | 09:06 | KYG361891016 | 58425 | 3.9699 |
07/01/22 | 09:01 | KYG361891016 | 12308 | 3.9699 |
07/01/22 | 08:59 | KYG361891016 | 5435 | 3.9699 |
07/01/22 | 08:39 | KYG361891016 | 42537 | 3.8 |
07/01/22 | 08:38 | KYG361891016 | 100000 | 4 |
07/01/22 | 08:33 | KYG361891016 | 596998 | 3.85 |
07/01/22 | 08:22 | KYG361891016 | 100000 | 4.15 |
07/01/22 | 08:18 | KYG361891016 | 11039 | 4.522 |
06/01/22 | 16:39 | KYG361891016 | 25000 | 4.6 |
06/01/22 | 15:29 | KYG361891016 | 22861 | 4.37 |
06/01/22 | 13:35 | KYG361891016 | 32731 | 4.5599 |
06/01/22 | 12:19 | KYG361891016 | 59523 | 4.2001 |
06/01/22 | 12:17 | KYG361891016 | 1230 | 4.311 |
06/01/22 | 12:10 | KYG361891016 | 7466 | 4.4599 |
06/01/22 | 12:05 | KYG361891016 | 30606 | 4.411 |
06/01/22 | 10:38 | KYG361891016 | 105940 | 4.43 |
06/01/22 | 10:00 | KYG361891016 | 21958 | 4.4999 |
06/01/22 | 09:40 | KYG361891016 | 30796 | 4.4975 |
06/01/22 | 08:13 | KYG361891016 | 8402 | 4.4999 |
06/01/22 | 08:11 | KYG361891016 | 50000 | 4.3201 |
05/01/22 | 16:26 | KYG361891016 | 213292 | 4.875 |
05/01/22 | 14:27 | KYG361891016 | 11111 | 4.745 |
05/01/22 | 13:53 | KYG361891016 | 21112 | 4.6499 |
05/01/22 | 13:49 | KYG361891016 | 11111 | 4.49 |
05/01/22 | 13:45 | KYG361891016 | 21111 | 4.45 |
05/01/22 | 13:43 | KYG361891016 | 176087 | 4.32 |
05/01/22 | 13:42 | KYG361891016 | 11111 | 4.4999 |
05/01/22 | 12:59 | KYG361891016 | 17212 | 4.5899 |
05/01/22 | 12:55 | KYG361891016 | 70000 | 4.4 |
05/01/22 | 12:45 | KYG361891016 | 47873 | 4.55 |
05/01/22 | 12:33 | KYG361891016 | 25000 | 4.8 |
05/01/22 | 10:40 | KYG361891016 | 6877 | 4.978 |
05/01/22 | 10:36 | KYG361891016 | 379612 | 4.45 |
05/01/22 | 09:58 | KYG361891016 | 7540 | 5.2 |
05/01/22 | 09:57 | KYG361891016 | 112769 | 5.25 |
05/01/22 | 09:25 | KYG361891016 | 138308 | 5 |
05/01/22 | 08:54 | KYG361891016 | 4222 | 4.8 |
05/01/22 | 08:26 | KYG361891016 | 518 | 4.8 |
05/01/22 | 08:21 | KYG361891016 | 19546 | 4.42 |
05/01/22 | 08:16 | KYG361891016 | 98163 | 4.65 |
05/01/22 | 08:11 | KYG361891016 | 15639 | 5.2 |
05/01/22 | 08:10 | KYG361891016 | 25594 | 5.2 |
04/01/22 | 15:51 | KYG361891016 | 8731 | 5.47 |
04/01/22 | 15:28 | KYG361891016 | 17918 | 5.52 |
04/01/22 | 15:01 | KYG361891016 | 21444 | 5.57 |
04/01/22 | 14:57 | KYG361891016 | 40000 | 5.8 |
04/01/22 | 14:57 | KYG361891016 | 37675 | 5.725 |
04/01/22 | 14:35 | KYG361891016 | 170000 | 5 |
04/01/22 | 14:27 | KYG361891016 | 85671 | 5.75 |
04/01/22 | 14:00 | KYG361891016 | 134589 | 5.225 |
04/01/22 | 13:56 | KYG361891016 | 48718 | 5.77 |
04/01/22 | 13:15 | KYG361891016 | 140000 | 5.3 |
04/01/22 | 13:00 | KYG361891016 | 150000 | 6 |
04/01/22 | 12:29 | KYG361891016 | 4284 | 5.83 |
04/01/22 | 12:27 | KYG361891016 | 69381 | 5.5 |
04/01/22 | 12:12 | KYG361891016 | 10000 | 5.55 |
04/01/22 | 12:01 | KYG361891016 | 25000 | 5.555 |
04/01/22 | 11:41 | KYG361891016 | 8350 | 5.95 |
04/01/22 | 11:16 | KYG361891016 | 571 | 5.811 |
04/01/22 | 11:15 | KYG361891016 | 25000 | 5.8001 |
04/01/22 | 11:00 | KYG361891016 | 2865 | 6.25 |
04/01/22 | 11:00 | KYG361891016 | 2865 | 6.25 |
04/01/22 | 10:52 | KYG361891016 | 30334 | 6 |
04/01/22 | 10:47 | KYG361891016 | 25000 | 6 |
04/01/22 | 10:36 | KYG361891016 | 25390 | 6.1 |
04/01/22 | 10:16 | KYG361891016 | 76541 | 6.4999 |
04/01/22 | 10:16 | KYG361891016 | 13347 | 5.9195 |
04/01/22 | 09:47 | KYG361891016 | 83202 | 5.97 |
04/01/22 | 09:44 | KYG361891016 | 6189 | 5.555 |
04/01/22 | 09:25 | KYG361891016 | 107500 | 5.58 |
04/01/22 | 09:12 | KYG361891016 | 42669 | 5.676 |
04/01/22 | 09:09 | KYG361891016 | 1152 | 6.212 |
04/01/22 | 09:06 | KYG361891016 | 3037 | 6.225 |
04/01/22 | 09:03 | KYG361891016 | 19008 | 6.233 |
04/01/22 | 09:02 | KYG361891016 | 3699 | 6.5099 |
04/01/22 | 09:02 | KYG361891016 | 112588 | 6.3805 |
04/01/22 | 08:58 | KYG361891016 | 180316 | 6.15 |
04/01/22 | 08:54 | KYG361891016 | 22055 | 6.775 |
04/01/22 | 08:54 | KYG361891016 | 46089 | 6.775 |
04/01/22 | 08:53 | KYG361891016 | 12564 | 7.0001 |
04/01/22 | 08:50 | KYG361891016 | 4482 | 7.77 |
04/01/22 | 08:47 | KYG361891016 | 3000 | 7.5 |
04/01/22 | 08:47 | KYG361891016 | 13336 | 7.77 |
04/01/22 | 08:45 | KYG361891016 | 25000 | 7.75 |
04/01/22 | 08:45 | KYG361891016 | 121901 | 8.05 |
04/01/22 | 08:44 | KYG361891016 | 50000 | 7.5 |
04/01/22 | 08:43 | KYG361891016 | 3907 | 8.175 |
04/01/22 | 08:41 | KYG361891016 | 3545 | 8.1399 |
04/01/22 | 08:38 | KYG361891016 | 170 | 8.21 |
04/01/22 | 08:36 | KYG361891016 | 3980 | 7.4999 |
04/01/22 | 08:36 | KYG361891016 | 62875 | 7.9 |
04/01/22 | 08:33 | KYG361891016 | 40393 | 7.39 |
04/01/22 | 08:30 | KYG361891016 | 21544 | 6.8999 |
04/01/22 | 08:28 | KYG361891016 | 86408 | 6.9 |
04/01/22 | 08:25 | KYG361891016 | 19776 | 6.3999 |
04/01/22 | 08:24 | KYG361891016 | 30760 | 6.45 |
04/01/22 | 08:23 | KYG361891016 | 5518 | 5.95 |
04/01/22 | 08:22 | KYG361891016 | 8261 | 5.95 |
04/01/22 | 08:21 | KYG361891016 | 3473 | 5.5 |
04/01/22 | 08:19 | KYG361891016 | 143886 | 5.9 |
04/01/22 | 08:10 | KYG361891016 | 7931 | 5 |
04/01/22 | 08:08 | KYG361891016 | 6335 | 4.97 |
04/01/22 | 08:06 | KYG361891016 | 93163 | 5 |
04/01/22 | 08:03 | KYG361891016 | 25000 | 4.3 |
04/01/22 | 08:03 | KYG361891016 | 4156 | 4.55 |
04/01/22 | 08:02 | KYG361891016 | 11108 | 4.3 |
04/01/22 | 08:01 | KYG361891016 | 13275 | 4.27 |
04/01/22 | 08:01 | KYG361891016 | 69219 | 4.27 |
04/01/22 | 08:00 | KYG361891016 | 11628 | 4.27 |