Trades - FIRE

        



Date / Time ISIN Volume Price
19/10/20  |  16:34GB00BKTRF4044500014.75
19/10/20  |  14:02GB00BKTRF4042500013.13
19/10/20  |  13:58GB00BKTRF4041476714.75
19/10/20  |  13:31GB00BKTRF4043644614.83
19/10/20  |  12:52GB00BKTRF4042662414.875
19/10/20  |  11:50GB00BKTRF404655514.95
19/10/20  |  10:02GB00BKTRF4042000013.02
19/10/20  |  09:28GB00BKTRF4041651214.99
16/10/20  |  15:57GB00BKTRF4043694914
16/10/20  |  13:52GB00BKTRF404653415
15/10/20  |  14:18GB00BKTRF4042019215.2
15/10/20  |  08:12GB00BKTRF4041285715.4
15/10/20  |  08:09GB00BKTRF404333313.02
14/10/20  |  14:25GB00BKTRF4041200014.02
14/10/20  |  13:12GB00BKTRF4041547016
14/10/20  |  09:04GB00BKTRF40423814.02
12/10/20  |  15:03GB00BKTRF404190014.02
12/10/20  |  11:19GB00BKTRF4041954115.2
09/10/20  |  11:55GB00BKTRF4041302715.2
08/10/20  |  08:27GB00BKTRF4041285715.4
07/10/20  |  14:55GB00BKTRF4041123515.4
02/10/20  |  12:50GB00BKTRF4041000014.02
30/09/20  |  10:07GB00BKTRF4042914515.44
30/09/20  |  09:55GB00BKTRF404634715.44
29/09/20  |  12:56GB00BKTRF40455014
24/09/20  |  15:25GB00BKTRF404653315
07/09/20  |  13:22GB00BKTRF4041000014
04/09/20  |  16:37GB00BKTRF4042500015.25
02/09/20  |  16:30GB00BKTRF4045000014.25
01/09/20  |  09:31GB00BKTRF4042500017.695
28/08/20  |  09:15GB00BKTRF4041101217.98
28/08/20  |  09:10GB00BKTRF40465015.3
28/08/20  |  08:06GB00BKTRF4041408117.7
27/08/20  |  09:40GB00BKTRF4041426917
18/08/20  |  13:56GB00BKTRF404282716.975
17/08/20  |  10:14GB00BKTRF404114000017.99
17/08/20  |  10:13GB00BKTRF404114000018
17/08/20  |  09:02GB00BKTRF4042912017
14/08/20  |  16:38GB00BKTRF4043500016.65
14/08/20  |  16:15GB00BKTRF4044822016
14/08/20  |  15:36GB00BKTRF4041000016
14/08/20  |  08:59GB00BKTRF4041439017.2
13/08/20  |  13:14GB00BKTRF404859317.225
13/08/20  |  12:27GB00BKTRF404850017.35
13/08/20  |  11:49GB00BKTRF4043972017.5
13/08/20  |  11:38GB00BKTRF4043300016.5
13/08/20  |  09:38GB00BKTRF4042796817.7
13/08/20  |  09:29GB00BKTRF4042500016.9
12/08/20  |  11:53GB00BKTRF404295015
11/08/20  |  10:59GB00BKTRF4041050013
06/08/20  |  13:50GB00BKTRF404720013
04/08/20  |  11:21GB00BKTRF4041000013.5
04/08/20  |  10:29GB00BKTRF404143015
03/08/20  |  16:08GB00BKTRF4041857316
03/08/20  |  09:08GB00BKTRF404618816
31/07/20  |  14:57GB00BKTRF404346716.2
31/07/20  |  14:57GB00BKTRF404717416.25
27/07/20  |  13:11GB00BKTRF404946613
23/07/20  |  10:37GB00BKTRF404122015
22/07/20  |  15:16GB00BKTRF4045955316.45
21/07/20  |  16:21GB00BKTRF4049000015.5
21/07/20  |  11:36GB00BKTRF404766513
20/07/20  |  12:43GB00BKTRF4045000017
20/07/20  |  12:40GB00BKTRF4045000016.9
16/07/20  |  16:24GB00BKTRF4041000015
16/07/20  |  13:53GB00BKTRF4042500015
13/07/20  |  09:40GB00BKTRF40444013.5
08/07/20  |  11:37GB00BKTRF4041000013.22
07/07/20  |  15:06GB00BKTRF4041000013.22
06/07/20  |  08:58GB00BKTRF4041237616
03/07/20  |  15:50GB00BKTRF404214613.22
02/07/20  |  16:15GB00BKTRF4041000013
01/07/20  |  15:49GB00BKTRF404500011
01/07/20  |  14:27GB00BKTRF4041000011
29/06/20  |  12:11GB00BKTRF404200008
29/06/20  |  11:14GB00BKTRF4043406
26/06/20  |  16:12GB00BKTRF404100007
26/06/20  |  14:09GB00BKTRF404100005
26/06/20  |  14:01GB00BKTRF404100005
25/06/20  |  11:41GB00BKTRF40454813
25/06/20  |  11:20GB00BKTRF404300003.5
25/06/20  |  10:25GB00BKTRF4041789572.1
25/06/20  |  09:42GB00BKTRF404265602
25/06/20  |  09:25GB00BKTRF4041000003.5
25/06/20  |  09:09GB00BKTRF404500002.1
05/06/20  |  11:07GB00BKTRF4044002
15/04/20  |  08:48GB00BKTRF4045002
02/04/20  |  15:45GB00BKTRF40441662
12/02/20  |  08:24GB00BKTRF40488221
11/02/20  |  10:50GB00BKTRF40476701
10/02/20  |  15:09GB00BKTRF404226001
31/01/20  |  16:18GB00BKTRF40425853.5
27/01/20  |  13:37GB00BKTRF4045002
21/01/20  |  15:13GB00BKTRF40412
21/01/20  |  09:17GB00BKTRF40418503
20/01/20  |  11:43GB00BKTRF4046253
10/01/20  |  15:22GB00BKTRF404101302.5
07/01/20  |  15:50GB00BKTRF40429153
02/01/20  |  15:17GB00BKTRF40412503