Trades - IamFire Plc

        



Date / Time ISIN Volume Price
25/11/22  |  11:39GB00BKTRF40429032.4
22/11/22  |  11:26GB00BKTRF404205992.4
21/11/22  |  16:24GB00BKTRF40413000002.4023
21/11/22  |  16:24GB00BKTRF40413000002.4
17/11/22  |  12:43GB00BKTRF404129812.4
15/11/22  |  10:44GB00BKTRF4047702.4
02/11/22  |  15:34GB00BKTRF40460552.4
26/10/22  |  16:08GB00BKTRF4041240002.4
20/10/22  |  08:25GB00BKTRF4046002
14/10/22  |  10:55GB00BKTRF404588402.1
13/10/22  |  09:05GB00BKTRF404100002.5
13/10/22  |  09:05GB00BKTRF404100002.5
13/10/22  |  09:05GB00BKTRF404100002.5
13/10/22  |  09:05GB00BKTRF404100002.5
13/10/22  |  09:02GB00BKTRF4041250002.325
06/10/22  |  11:29GB00BKTRF4041750002.56
04/10/22  |  15:18GB00BKTRF40411900003.05
04/10/22  |  15:17GB00BKTRF40411900003.05
30/09/22  |  11:22GB00BKTRF4041750002.96
30/09/22  |  11:22GB00BKTRF4041750002.96
29/09/22  |  13:38GB00BKTRF4046742.56
28/09/22  |  16:18GB00BKTRF404100003
28/09/22  |  16:17GB00BKTRF40439003
28/09/22  |  11:56GB00BKTRF40423502.6
27/09/22  |  13:44GB00BKTRF4044033
27/09/22  |  12:56GB00BKTRF40458702.6
27/09/22  |  12:38GB00BKTRF404110002.8
26/09/22  |  11:11GB00BKTRF4045503
20/09/22  |  08:47GB00BKTRF4044100002.995
16/09/22  |  12:16GB00BKTRF4041426032.75
13/09/22  |  09:47GB00BKTRF4045000003
09/09/22  |  16:10GB00BKTRF4041580832.75
08/09/22  |  10:13GB00BKTRF40442003
18/08/22  |  15:38GB00BKTRF40462503
18/08/22  |  10:09GB00BKTRF40430002.5987
05/08/22  |  11:24GB00BKTRF40412503
04/08/22  |  09:48GB00BKTRF404749072.995
28/07/22  |  10:13GB00BKTRF40485002.85
27/07/22  |  14:21GB00BKTRF4045000002.77
27/07/22  |  08:54GB00BKTRF4042158412.97
27/07/22  |  08:53GB00BKTRF4042158412.97
26/07/22  |  14:46GB00BKTRF404143
25/07/22  |  14:52GB00BKTRF40429503
20/07/22  |  12:58GB00BKTRF404168333
19/07/22  |  14:43GB00BKTRF4048000003
18/07/22  |  15:00GB00BKTRF40412753
13/07/22  |  16:03GB00BKTRF4043540002.85
13/07/22  |  16:03GB00BKTRF4043540002.85
12/07/22  |  12:40GB00BKTRF404258823.4
12/07/22  |  11:51GB00BKTRF4042500003.1
12/07/22  |  11:08GB00BKTRF40410003.3
12/07/22  |  10:29GB00BKTRF404450003.3
11/07/22  |  11:28GB00BKTRF4041400003.5
11/07/22  |  11:28GB00BKTRF4041400003.45
11/07/22  |  11:13GB00BKTRF4043333333
05/07/22  |  12:07GB00BKTRF4042000003.975
05/07/22  |  12:06GB00BKTRF4042000003.95
01/07/22  |  14:28GB00BKTRF4042000003.1
01/07/22  |  10:04GB00BKTRF4042655363.55
01/07/22  |  09:20GB00BKTRF40427000003.6
01/07/22  |  09:19GB00BKTRF4047000003.6
24/06/22  |  10:42GB00BKTRF4042833353.15
13/06/22  |  15:23GB00BKTRF404189032.25
13/06/22  |  13:43GB00BKTRF40460004
13/06/22  |  13:42GB00BKTRF40460003.5
13/06/22  |  08:15GB00BKTRF4042500003.172
10/06/22  |  11:24GB00BKTRF4041000003.5
10/06/22  |  09:03GB00BKTRF40439203.71
09/06/22  |  09:00GB00BKTRF404900003.5
08/06/22  |  14:50GB00BKTRF4041000003.7
06/06/22  |  14:29GB00BKTRF4041550003.5
06/06/22  |  12:00GB00BKTRF4042210003.7
06/06/22  |  11:47GB00BKTRF4046000003.995
06/06/22  |  11:47GB00BKTRF4046000004
26/05/22  |  16:30GB00BKTRF4042000003.7
23/05/22  |  14:40GB00BKTRF40411900003.703
23/05/22  |  14:40GB00BKTRF40411900003.7
19/05/22  |  16:24GB00BKTRF4044077633.5
19/05/22  |  16:24GB00BKTRF4044077633.5
19/05/22  |  16:14GB00BKTRF4042857143.5
19/05/22  |  16:14GB00BKTRF4042857143.7
19/05/22  |  16:14GB00BKTRF4042857143.5
19/05/22  |  16:13GB00BKTRF4041428573.5
19/05/22  |  16:13GB00BKTRF4041428573.5
19/05/22  |  16:13GB00BKTRF4044077633.52
19/05/22  |  16:12GB00BKTRF4044077633.5
17/05/22  |  14:09GB00BKTRF4041500003.85
17/05/22  |  13:00GB00BKTRF404150003.7
16/05/22  |  12:59GB00BKTRF404150003.71
13/05/22  |  15:34GB00BKTRF4041000003.85
11/05/22  |  09:42GB00BKTRF404105483.71
10/05/22  |  14:50GB00BKTRF4043050003.71
10/05/22  |  14:50GB00BKTRF4043050003.7
10/05/22  |  09:45GB00BKTRF404155813.7
06/05/22  |  16:35GB00BKTRF404500003.9
06/05/22  |  15:42GB00BKTRF40425003.9
06/05/22  |  15:32GB00BKTRF4045000003.68
06/05/22  |  13:06GB00BKTRF4042230003.5
06/05/22  |  13:04GB00BKTRF4042500003.49
06/05/22  |  12:55GB00BKTRF4041000003.47
05/05/22  |  14:50GB00BKTRF4041000003.35
05/05/22  |  14:05GB00BKTRF4042500003.4
05/05/22  |  12:08GB00BKTRF40410000003.3
05/05/22  |  12:06GB00BKTRF40410000003.395
05/05/22  |  08:10GB00BKTRF404185503.31
04/05/22  |  15:55GB00BKTRF4043650003.31
04/05/22  |  12:06GB00BKTRF4045000003.4
04/05/22  |  12:06GB00BKTRF4045000003.4
04/05/22  |  10:30GB00BKTRF4045000003.4
04/05/22  |  10:28GB00BKTRF4044700003.4
03/05/22  |  16:50GB00BKTRF4044000003.31
03/05/22  |  16:33GB00BKTRF4041000003.3
03/05/22  |  14:35GB00BKTRF4042500003.31
03/05/22  |  14:33GB00BKTRF4043333333.4
03/05/22  |  13:49GB00BKTRF404141053.41
03/05/22  |  13:37GB00BKTRF40411206673.45
03/05/22  |  11:47GB00BKTRF4046333333.3
03/05/22  |  11:38GB00BKTRF4045000003.4
03/05/22  |  09:42GB00BKTRF404111873.47
03/05/22  |  09:25GB00BKTRF4047250003.45
03/05/22  |  09:19GB00BKTRF4042000003.48
29/04/22  |  16:11GB00BKTRF4046000003.2
29/04/22  |  15:00GB00BKTRF4043050003.35
29/04/22  |  13:55GB00BKTRF404305813.27
29/04/22  |  11:45GB00BKTRF4046022933.28
28/04/22  |  15:33GB00BKTRF4042500003.2
28/04/22  |  09:57GB00BKTRF40443193.288
27/04/22  |  16:11GB00BKTRF40494453.22
27/04/22  |  15:52GB00BKTRF4043105553.22
27/04/22  |  14:50GB00BKTRF4042500003.3
27/04/22  |  13:37GB00BKTRF4042000003.19
26/04/22  |  10:46GB00BKTRF40413700003.002
26/04/22  |  10:46GB00BKTRF40413700003
25/04/22  |  10:03GB00BKTRF404313483.19
22/04/22  |  16:09GB00BKTRF4049750002.9
22/04/22  |  16:08GB00BKTRF4049750002.85
22/04/22  |  14:35GB00BKTRF404300003.145
20/04/22  |  15:11GB00BKTRF40416003
19/04/22  |  14:32GB00BKTRF4041000003.1
19/04/22  |  12:39GB00BKTRF404967503.1
19/04/22  |  12:26GB00BKTRF404665003
30/03/22  |  10:30GB00BKTRF40414003
23/03/22  |  16:33GB00BKTRF404262503
09/03/22  |  10:17GB00BKTRF40436213
28/02/22  |  10:54GB00BKTRF4043333333.01
28/02/22  |  10:54GB00BKTRF4043333333
23/02/22  |  13:00GB00BKTRF40430003
17/02/22  |  12:54GB00BKTRF40418883
17/02/22  |  09:23GB00BKTRF40425003.1
17/02/22  |  09:22GB00BKTRF40425003.1
17/02/22  |  09:22GB00BKTRF404500003.1
17/02/22  |  09:21GB00BKTRF404500003.1
17/02/22  |  09:14GB00BKTRF4041500002.6
16/02/22  |  16:20GB00BKTRF4042500002.65
16/02/22  |  16:05GB00BKTRF404250003.2
16/02/22  |  16:05GB00BKTRF404100003.2
16/02/22  |  16:05GB00BKTRF404100003.2
16/02/22  |  16:01GB00BKTRF4043000002.325
16/02/22  |  15:43GB00BKTRF4046666673.1
16/02/22  |  13:06GB00BKTRF4042900003.4
15/02/22  |  09:15GB00BKTRF404588403.399
11/02/22  |  16:02GB00BKTRF4041000003.1
11/02/22  |  12:58GB00BKTRF4041000003.1
11/02/22  |  08:54GB00BKTRF404735293.4
10/02/22  |  13:03GB00BKTRF404740823.38
09/02/22  |  16:06GB00BKTRF4042500003.125
09/02/22  |  15:46GB00BKTRF4042500003.15
09/02/22  |  15:45GB00BKTRF4042500003.2
09/02/22  |  15:45GB00BKTRF4042500003.2
09/02/22  |  15:20GB00BKTRF404778753.2
08/02/22  |  15:32GB00BKTRF404786123.17
07/02/22  |  13:27GB00BKTRF4041426033.15
07/02/22  |  13:17GB00BKTRF4042500003.05
07/02/22  |  08:28GB00BKTRF404830673
07/02/22  |  08:13GB00BKTRF4041666663
03/02/22  |  07:51GB00BKTRF4043000002.7
02/02/22  |  16:29GB00BKTRF4043000002
02/02/22  |  12:02GB00BKTRF4045833333
02/02/22  |  12:02GB00BKTRF4045833333.02
02/02/22  |  08:22GB00BKTRF4045000003.1
31/01/22  |  08:37GB00BKTRF4043200003.1
26/01/22  |  12:57GB00BKTRF40465003
26/01/22  |  11:48GB00BKTRF4043803.05
21/01/22  |  11:05GB00BKTRF4044000003.1
19/01/22  |  15:00GB00BKTRF4049503.24
19/01/22  |  09:50GB00BKTRF4043483333.05
13/01/22  |  14:49GB00BKTRF4042300003.395
13/01/22  |  14:49GB00BKTRF4042300003.382
12/01/22  |  14:54GB00BKTRF4041160333
12/01/22  |  14:38GB00BKTRF40470003.24
12/01/22  |  14:34GB00BKTRF4041000002.9238
11/01/22  |  12:40GB00BKTRF404803.24
11/01/22  |  12:13GB00BKTRF40470003.24
06/01/22  |  09:52GB00BKTRF4042500003.252
06/01/22  |  09:52GB00BKTRF4042500003.24
06/01/22  |  08:01GB00BKTRF4041000003.0168