Trades - FIRE
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 19/10/20 | 16:34 | GB00BKTRF404 | 45000 | 14.75 |
| 19/10/20 | 14:02 | GB00BKTRF404 | 25000 | 13.13 |
| 19/10/20 | 13:58 | GB00BKTRF404 | 14767 | 14.75 |
| 19/10/20 | 13:31 | GB00BKTRF404 | 36446 | 14.83 |
| 19/10/20 | 12:52 | GB00BKTRF404 | 26624 | 14.875 |
| 19/10/20 | 11:50 | GB00BKTRF404 | 6555 | 14.95 |
| 19/10/20 | 10:02 | GB00BKTRF404 | 20000 | 13.02 |
| 19/10/20 | 09:28 | GB00BKTRF404 | 16512 | 14.99 |
| 16/10/20 | 15:57 | GB00BKTRF404 | 36949 | 14 |
| 16/10/20 | 13:52 | GB00BKTRF404 | 6534 | 15 |
| 15/10/20 | 14:18 | GB00BKTRF404 | 20192 | 15.2 |
| 15/10/20 | 08:12 | GB00BKTRF404 | 12857 | 15.4 |
| 15/10/20 | 08:09 | GB00BKTRF404 | 3333 | 13.02 |
| 14/10/20 | 14:25 | GB00BKTRF404 | 12000 | 14.02 |
| 14/10/20 | 13:12 | GB00BKTRF404 | 15470 | 16 |
| 14/10/20 | 09:04 | GB00BKTRF404 | 238 | 14.02 |
| 12/10/20 | 15:03 | GB00BKTRF404 | 1900 | 14.02 |
| 12/10/20 | 11:19 | GB00BKTRF404 | 19541 | 15.2 |
| 09/10/20 | 11:55 | GB00BKTRF404 | 13027 | 15.2 |
| 08/10/20 | 08:27 | GB00BKTRF404 | 12857 | 15.4 |
| 07/10/20 | 14:55 | GB00BKTRF404 | 11235 | 15.4 |
| 02/10/20 | 12:50 | GB00BKTRF404 | 10000 | 14.02 |
| 30/09/20 | 10:07 | GB00BKTRF404 | 29145 | 15.44 |
| 30/09/20 | 09:55 | GB00BKTRF404 | 6347 | 15.44 |
| 29/09/20 | 12:56 | GB00BKTRF404 | 550 | 14 |
| 24/09/20 | 15:25 | GB00BKTRF404 | 6533 | 15 |
| 07/09/20 | 13:22 | GB00BKTRF404 | 10000 | 14 |
| 04/09/20 | 16:37 | GB00BKTRF404 | 25000 | 15.25 |
| 02/09/20 | 16:30 | GB00BKTRF404 | 50000 | 14.25 |
| 01/09/20 | 09:31 | GB00BKTRF404 | 25000 | 17.695 |
| 28/08/20 | 09:15 | GB00BKTRF404 | 11012 | 17.98 |
| 28/08/20 | 09:10 | GB00BKTRF404 | 650 | 15.3 |
| 28/08/20 | 08:06 | GB00BKTRF404 | 14081 | 17.7 |
| 27/08/20 | 09:40 | GB00BKTRF404 | 14269 | 17 |
| 18/08/20 | 13:56 | GB00BKTRF404 | 2827 | 16.975 |
| 17/08/20 | 10:14 | GB00BKTRF404 | 1140000 | 17.99 |
| 17/08/20 | 10:13 | GB00BKTRF404 | 1140000 | 18 |
| 17/08/20 | 09:02 | GB00BKTRF404 | 29120 | 17 |
| 14/08/20 | 16:38 | GB00BKTRF404 | 35000 | 16.65 |
| 14/08/20 | 16:15 | GB00BKTRF404 | 48220 | 16 |
| 14/08/20 | 15:36 | GB00BKTRF404 | 10000 | 16 |
| 14/08/20 | 08:59 | GB00BKTRF404 | 14390 | 17.2 |
| 13/08/20 | 13:14 | GB00BKTRF404 | 8593 | 17.225 |
| 13/08/20 | 12:27 | GB00BKTRF404 | 8500 | 17.35 |
| 13/08/20 | 11:49 | GB00BKTRF404 | 39720 | 17.5 |
| 13/08/20 | 11:38 | GB00BKTRF404 | 33000 | 16.5 |
| 13/08/20 | 09:38 | GB00BKTRF404 | 27968 | 17.7 |
| 13/08/20 | 09:29 | GB00BKTRF404 | 25000 | 16.9 |
| 12/08/20 | 11:53 | GB00BKTRF404 | 2950 | 15 |
| 11/08/20 | 10:59 | GB00BKTRF404 | 10500 | 13 |
| 06/08/20 | 13:50 | GB00BKTRF404 | 7200 | 13 |
| 04/08/20 | 11:21 | GB00BKTRF404 | 10000 | 13.5 |
| 04/08/20 | 10:29 | GB00BKTRF404 | 1430 | 15 |
| 03/08/20 | 16:08 | GB00BKTRF404 | 18573 | 16 |
| 03/08/20 | 09:08 | GB00BKTRF404 | 6188 | 16 |
| 31/07/20 | 14:57 | GB00BKTRF404 | 3467 | 16.2 |
| 31/07/20 | 14:57 | GB00BKTRF404 | 7174 | 16.25 |
| 27/07/20 | 13:11 | GB00BKTRF404 | 9466 | 13 |
| 23/07/20 | 10:37 | GB00BKTRF404 | 1220 | 15 |
| 22/07/20 | 15:16 | GB00BKTRF404 | 59553 | 16.45 |
| 21/07/20 | 16:21 | GB00BKTRF404 | 90000 | 15.5 |
| 21/07/20 | 11:36 | GB00BKTRF404 | 7665 | 13 |
| 20/07/20 | 12:43 | GB00BKTRF404 | 50000 | 17 |
| 20/07/20 | 12:40 | GB00BKTRF404 | 50000 | 16.9 |
| 16/07/20 | 16:24 | GB00BKTRF404 | 10000 | 15 |
| 16/07/20 | 13:53 | GB00BKTRF404 | 25000 | 15 |
| 13/07/20 | 09:40 | GB00BKTRF404 | 440 | 13.5 |
| 08/07/20 | 11:37 | GB00BKTRF404 | 10000 | 13.22 |
| 07/07/20 | 15:06 | GB00BKTRF404 | 10000 | 13.22 |
| 06/07/20 | 08:58 | GB00BKTRF404 | 12376 | 16 |
| 03/07/20 | 15:50 | GB00BKTRF404 | 2146 | 13.22 |
| 02/07/20 | 16:15 | GB00BKTRF404 | 10000 | 13 |
| 01/07/20 | 15:49 | GB00BKTRF404 | 5000 | 11 |
| 01/07/20 | 14:27 | GB00BKTRF404 | 10000 | 11 |
| 29/06/20 | 12:11 | GB00BKTRF404 | 20000 | 8 |
| 29/06/20 | 11:14 | GB00BKTRF404 | 340 | 6 |
| 26/06/20 | 16:12 | GB00BKTRF404 | 10000 | 7 |
| 26/06/20 | 14:09 | GB00BKTRF404 | 10000 | 5 |
| 26/06/20 | 14:01 | GB00BKTRF404 | 10000 | 5 |
| 25/06/20 | 11:41 | GB00BKTRF404 | 5481 | 3 |
| 25/06/20 | 11:20 | GB00BKTRF404 | 30000 | 3.5 |
| 25/06/20 | 10:25 | GB00BKTRF404 | 178957 | 2.1 |
| 25/06/20 | 09:42 | GB00BKTRF404 | 26560 | 2 |
| 25/06/20 | 09:25 | GB00BKTRF404 | 100000 | 3.5 |
| 25/06/20 | 09:09 | GB00BKTRF404 | 50000 | 2.1 |
| 05/06/20 | 11:07 | GB00BKTRF404 | 400 | 2 |
| 15/04/20 | 08:48 | GB00BKTRF404 | 500 | 2 |
| 02/04/20 | 15:45 | GB00BKTRF404 | 4166 | 2 |
| 12/02/20 | 08:24 | GB00BKTRF404 | 8822 | 1 |
| 11/02/20 | 10:50 | GB00BKTRF404 | 7670 | 1 |
| 10/02/20 | 15:09 | GB00BKTRF404 | 22600 | 1 |
| 31/01/20 | 16:18 | GB00BKTRF404 | 2585 | 3.5 |
| 27/01/20 | 13:37 | GB00BKTRF404 | 500 | 2 |
| 21/01/20 | 15:13 | GB00BKTRF404 | 1 | 2 |
| 21/01/20 | 09:17 | GB00BKTRF404 | 1850 | 3 |
| 20/01/20 | 11:43 | GB00BKTRF404 | 625 | 3 |
| 10/01/20 | 15:22 | GB00BKTRF404 | 10130 | 2.5 |
| 07/01/20 | 15:50 | GB00BKTRF404 | 2915 | 3 |
| 02/01/20 | 15:17 | GB00BKTRF404 | 1250 | 3 |