Trades - EM.P

        



Date / Time ISIN Volume Price
05/03/21  |  16:02GB00BKS7ZV875000002.3
05/03/21  |  14:59GB00BKS7ZV874125002.3
05/03/21  |  11:03GB00BKS7ZV875000002.301
05/03/21  |  11:02GB00BKS7ZV872500002.35
04/03/21  |  11:51GB00BKS7ZV875050002.3
04/03/21  |  08:50GB00BKS7ZV878650002.4
04/03/21  |  08:50GB00BKS7ZV878650002.4
04/03/21  |  08:49GB00BKS7ZV878650002.4
04/03/21  |  08:36GB00BKS7ZV876000002.3
03/03/21  |  13:54GB00BKS7ZV872500002.3
03/03/21  |  10:02GB00BKS7ZV871250002.3
03/03/21  |  10:02GB00BKS7ZV871250002.3
03/03/21  |  10:01GB00BKS7ZV871250002.3
02/03/21  |  10:19GB00BKS7ZV875000002.3
02/03/21  |  10:05GB00BKS7ZV875000002.3
02/03/21  |  10:04GB00BKS7ZV875000002.3
01/03/21  |  10:53GB00BKS7ZV875000002.3
01/03/21  |  10:44GB00BKS7ZV875000002.3
01/03/21  |  10:41GB00BKS7ZV875000002.3
26/02/21  |  14:57GB00BKS7ZV875000002.25
26/02/21  |  14:57GB00BKS7ZV8710000002.25
26/02/21  |  14:57GB00BKS7ZV8710000002.25
26/02/21  |  13:54GB00BKS7ZV871000002.2
26/02/21  |  13:49GB00BKS7ZV879000002.2
26/02/21  |  13:49GB00BKS7ZV879000002.2
26/02/21  |  13:49GB00BKS7ZV879000002.2
26/02/21  |  13:47GB00BKS7ZV871000002.1
26/02/21  |  13:14GB00BKS7ZV871000002.1
26/02/21  |  13:14GB00BKS7ZV871000002.1
26/02/21  |  12:20GB00BKS7ZV875000002.1
26/02/21  |  12:20GB00BKS7ZV875000002.1
26/02/21  |  12:14GB00BKS7ZV875000002.1
17/02/21  |  11:35GB00BKS7ZV87400002
16/02/21  |  13:40GB00BKS7ZV8764002
16/02/21  |  13:20GB00BKS7ZV87300002
16/02/21  |  09:32GB00BKS7ZV87125002
15/02/21  |  15:51GB00BKS7ZV875000002.05
22/01/21  |  10:29GB00BKS7ZV87500002
19/01/21  |  09:54GB00BKS7ZV8791666672.1
19/01/21  |  09:53GB00BKS7ZV8791666672.098
12/01/21  |  15:35GB00BKS7ZV873000002
12/01/21  |  15:34GB00BKS7ZV873000002
12/01/21  |  15:34GB00BKS7ZV872500002.2
11/01/21  |  16:19GB00BKS7ZV87672002
05/01/21  |  11:52GB00BKS7ZV871000002.2
05/01/21  |  10:20GB00BKS7ZV87350002
04/01/21  |  14:38GB00BKS7ZV872500002
04/01/21  |  13:19GB00BKS7ZV8750002