Trades - ECP
Date / Time | ISIN | Volume | Price |
---|---|---|---|
27/07/22 | 13:13 | GB00BYT56612 | 762734 | 0.025 |
18/07/22 | 13:54 | GB00BYT56612 | 100000 | 0.0258 |
18/07/22 | 13:53 | GB00BYT56612 | 1000000 | 0.026 |
18/07/22 | 13:48 | GB00BYT56612 | 100000 | 0.0258 |
18/07/22 | 13:35 | GB00BYT56612 | 100000 | 0.02 |
18/07/22 | 13:24 | GB00BYT56612 | 40000000 | 0.015 |
18/07/22 | 09:05 | GB00BYT56612 | 6277247 | 0.02 |
04/07/22 | 11:02 | GB00BYT56612 | 100000 | 0.042 |
10/06/22 | 12:58 | GB00BYT56612 | 1332581 | 0.035 |
09/06/22 | 08:35 | GB00BYT56612 | 2000000 | 0.035 |
30/05/22 | 15:49 | GB00BYT56612 | 423815 | 0.045 |
27/05/22 | 09:52 | GB00BYT56612 | 1122222 | 0.04 |
25/05/22 | 15:29 | GB00BYT56612 | 154452 | 0.042 |
25/05/22 | 14:01 | GB00BYT56612 | 1000000 | 0.04 |
23/05/22 | 12:54 | GB00BYT56612 | 543763 | 0.043 |
23/05/22 | 08:28 | GB00BYT56612 | 572414 | 0.048 |
06/05/22 | 09:07 | GB00BYT56612 | 60000 | 0.048 |
11/04/22 | 08:00 | GB00BYT56612 | 637209 | 0.043 |
01/04/22 | 13:47 | GB00BYT56612 | 10000000 | 0.022 |
31/03/22 | 10:44 | GB00BYT56612 | 100000 | 0.048 |
02/03/22 | 14:35 | GB00BYT56612 | 2169790 | 0.043 |
02/03/22 | 14:16 | GB00BYT56612 | 1162791 | 0.043 |
28/02/22 | 10:38 | GB00BYT56612 | 500000 | 0.025 |
24/02/22 | 09:56 | GB00BYT56612 | 83208 | 0.048 |
18/02/22 | 15:17 | GB00BYT56612 | 213636 | 0.044 |
09/02/22 | 08:01 | GB00BYT56612 | 20909 | 0.048 |
13/01/22 | 12:05 | GB00BYT56612 | 307025 | 0.041 |
06/01/22 | 13:08 | GB00BYT56612 | 150000 | 0.044 |
04/01/22 | 08:00 | GB00BYT56612 | 240909 | 0.044 |