Trades - ECP

        



Date / Time ISIN Volume Price
03/03/21  |  08:09GB00BYT5661275000000.04
03/03/21  |  08:09GB00BYT56612100000000.04
02/03/21  |  10:22GB00BYT5661222500000.04
01/03/21  |  15:00GB00BYT566123556180.05
01/03/21  |  10:29GB00BYT5661225000000.045
01/03/21  |  09:17GB00BYT566123233330.06
26/02/21  |  14:57GB00BYT5661225000000.04
26/02/21  |  13:48GB00BYT5661225000000.04
25/02/21  |  15:54GB00BYT5661225000000.06
25/02/21  |  13:58GB00BYT56612475000000.04
25/02/21  |  13:58GB00BYT56612475000000.04
25/02/21  |  13:58GB00BYT56612475000000.04
25/02/21  |  13:26GB00BYT5661247500000.06
25/02/21  |  13:22GB00BYT5661225000000.05
24/02/21  |  12:06GB00BYT5661225000000.05
24/02/21  |  10:15GB00BYT56612613410.05
23/02/21  |  16:37GB00BYT566122500000.06
22/02/21  |  13:34GB00BYT5661225000000.05
22/02/21  |  13:33GB00BYT5661225000000.05
22/02/21  |  09:05GB00BYT566122500000.06
19/02/21  |  15:09GB00BYT566127500000.05
18/02/21  |  15:18GB00BYT566124700000.0305
16/02/21  |  15:10GB00BYT56612564040.031
15/02/21  |  09:10GB00BYT5661248387090.031
15/02/21  |  09:10GB00BYT5661248387090.031
15/02/21  |  09:00GB00BYT566121400000.04
15/02/21  |  08:19GB00BYT56612160000.0375
03/02/21  |  13:49GB00BYT566123050760.03
27/01/21  |  15:47GB00BYT566122000000.04
26/01/21  |  16:10GB00BYT566121020000.04
25/01/21  |  14:06GB00BYT566123250000.04
22/01/21  |  14:31GB00BYT566121250000.04
13/01/21  |  08:01GB00BYT566122350000.04
07/01/21  |  13:34GB00BYT566122454750.02
05/01/21  |  14:23GB00BYT56612597000.035