Trades - ECP

        



Date / Time ISIN Volume Price
19/11/20  |  13:06GB00BYT566127500000.04
16/11/20  |  16:28GB00BYT566126676010.02
16/11/20  |  14:35GB00BYT56612874270.02
16/11/20  |  08:01GB00BYT56612160000.0375
05/11/20  |  08:14GB00BYT566127500000.04
15/10/20  |  08:01GB00BYT56612160000.0375
30/09/20  |  13:22GB00BYT5661275000000.03
25/09/20  |  09:42GB00BYT56612616660.02
23/09/20  |  13:27GB00BYT5661292720.02
18/09/20  |  13:30GB00BYT566122223740.02
15/09/20  |  08:00GB00BYT56612218180.0275
08/09/20  |  12:32GB00BYT5661275000000.0229
03/09/20  |  10:31GB00BYT5661251875000.0227
02/09/20  |  11:20GB00BYT5661240000000.0227
27/08/20  |  10:21GB00BYT5661225000000.01
18/08/20  |  09:12GB00BYT5661230000000.0227
17/08/20  |  08:16GB00BYT56612266660.0225
15/07/20  |  08:00GB00BYT56612264310.0227
02/07/20  |  13:25GB00BYT566123867230.01
15/06/20  |  08:02GB00BYT56612264310.0227
20/05/20  |  16:15GB00BYT566125700000.0112
11/05/20  |  12:23GB00BYT566122267400.02
29/04/20  |  14:34GB00BYT566122202640.0227
21/04/20  |  11:35GB00BYT56612247140.02
08/04/20  |  16:08GB00BYT566122209760.0161
07/04/20  |  14:39GB00BYT5661218825780.009
16/03/20  |  08:30GB00BYT566122519030.02
26/02/20  |  12:17GB00BYT566121423750.02
17/02/20  |  14:26GB00BYT566125800000.0111
14/02/20  |  15:10GB00BYT566126400000.0108
20/01/20  |  09:01GB00BYT566121749140.02