Trades - COIN

        



Date / Time ISIN Volume Price
08/08/22  |  14:03VGG2256410157392.9304
08/08/22  |  08:16VGG2256410158212.95
05/08/22  |  13:59VGG22564101532542.95
05/08/22  |  13:12VGG22564101550002.95
04/08/22  |  10:27VGG22564101567452.965
04/08/22  |  09:52VGG2256410151346802.97
02/08/22  |  12:56VGG225641015900002.75
02/08/22  |  11:51VGG225641015150003
02/08/22  |  11:50VGG225641015100003
02/08/22  |  11:49VGG22564101550003
02/08/22  |  10:43VGG22564101530003
02/08/22  |  10:02VGG2256410151000002.725
02/08/22  |  09:32VGG225641015303582.8
01/08/22  |  08:48VGG225641015500002.8
29/07/22  |  16:14VGG225641015521732.875
29/07/22  |  14:08VGG225641015464622.8
29/07/22  |  11:39VGG22564101584992.8
29/07/22  |  08:19VGG225641015284312.852
28/07/22  |  10:25VGG225641015597932.9
28/07/22  |  09:36VGG2256410154522.9
28/07/22  |  09:32VGG225641015445332.931
27/07/22  |  08:52VGG225641015130232.939
27/07/22  |  08:40VGG22564101513882.939
26/07/22  |  15:29VGG225641015600003.1
26/07/22  |  15:26VGG225641015600003.45
26/07/22  |  09:45VGG2256410152500003.19
26/07/22  |  08:29VGG22564101581223.09
25/07/22  |  14:20VGG225641015166663
25/07/22  |  14:06VGG225641015330003
25/07/22  |  13:47VGG225641015445333
25/07/22  |  13:38VGG22564101598512.988
25/07/22  |  13:36VGG225641015226582.988
25/07/22  |  12:51VGG225641015500003
25/07/22  |  12:45VGG225641015164842.9
25/07/22  |  12:41VGG225641015518672.892
25/07/22  |  12:40VGG225641015464622.9
25/07/22  |  12:24VGG225641015171982.9
25/07/22  |  12:20VGG225641015281062.875
25/07/22  |  12:19VGG225641015250002.7
25/07/22  |  12:18VGG225641015100002.7
25/07/22  |  12:15VGG2256410151764662.83
25/07/22  |  10:18VGG22564101550002.6
25/07/22  |  10:16VGG2256410155000002.9
25/07/22  |  09:19VGG2256410152353872.58
25/07/22  |  09:15VGG2256410152500002.73
25/07/22  |  09:10VGG22564101575222.5
25/07/22  |  08:59VGG225641015118632.48
25/07/22  |  08:51VGG2256410152500002.58
22/07/22  |  10:18VGG22564101588322.4
22/07/22  |  09:10VGG225641015284312.42
21/07/22  |  14:13VGG22564101550002.4
21/07/22  |  09:34VGG22564101526262.45
20/07/22  |  16:28VGG225641015259792.4
20/07/22  |  16:27VGG225641015250002.4
20/07/22  |  15:15VGG225641015100002.5
20/07/22  |  14:00VGG225641015285882.515
20/07/22  |  14:00VGG225641015399992.515
20/07/22  |  14:00VGG225641015399992.515
18/07/22  |  14:55VGG225641015124042.515
18/07/22  |  13:47VGG225641015100002.6
18/07/22  |  13:47VGG225641015100002.6
18/07/22  |  10:31VGG225641015372842.65
13/07/22  |  15:47VGG225641015110462.7
12/07/22  |  08:15VGG2256410152000002.45
08/07/22  |  14:13VGG2256410156052.65
06/07/22  |  11:50VGG225641015115542.7
05/07/22  |  14:51VGG22564101523612.7
05/07/22  |  12:16VGG22564101550002.7
05/07/22  |  11:41VGG225641015357152.525
04/07/22  |  09:09VGG2256410151000002.525
01/07/22  |  09:12VGG22564101517022.702
30/06/22  |  11:44VGG22564101550002.7
30/06/22  |  11:39VGG2256410151820282.62
29/06/22  |  08:00VGG22564101513882.7403
27/06/22  |  08:26VGG22564101570002.7403
27/06/22  |  08:03VGG225641015179542.7403
27/06/22  |  08:00VGG225641015120002.74
24/06/22  |  14:17VGG225641015497602.74
24/06/22  |  11:45VGG22564101510002.74
24/06/22  |  11:27VGG22564101525002.74
24/06/22  |  09:44VGG225641015726692.7412
24/06/22  |  08:02VGG225641015182402.7412
23/06/22  |  16:30VGG225641015100002.74
23/06/22  |  11:51VGG225641015107372.74
21/06/22  |  16:06VGG225641015800002.7
21/06/22  |  15:49VGG225641015250002.75
21/06/22  |  09:19VGG22564101533452.75
15/06/22  |  16:29VGG225641015195202.78
15/06/22  |  09:21VGG22564101521002.778
15/06/22  |  09:09VGG225641015374752.8
15/06/22  |  09:09VGG2256410151250002.8
15/06/22  |  09:08VGG2256410151400002.76
15/06/22  |  09:08VGG2256410151250002.8
15/06/22  |  09:08VGG2256410151250002.8
14/06/22  |  16:25VGG225641015500002.8
14/06/22  |  16:25VGG225641015500002.8
14/06/22  |  16:24VGG225641015500002.8
14/06/22  |  13:42VGG225641015500002.8
14/06/22  |  10:00VGG22564101550002.7
13/06/22  |  15:26VGG225641015750002.8
13/06/22  |  09:07VGG225641015200002.7
13/06/22  |  08:01VGG2256410152672.7
10/06/22  |  14:33VGG225641015269842.82
10/06/22  |  14:26VGG2256410153000002.82
09/06/22  |  10:52VGG225641015439282.6
08/06/22  |  10:17VGG225641015128792.7
07/06/22  |  08:00VGG225641015917432.725
06/06/22  |  14:48VGG225641015217992.725
06/06/22  |  11:43VGG225641015206792.7
06/06/22  |  11:40VGG225641015320002.7
06/06/22  |  10:11VGG22564101594042.725
30/05/22  |  14:10VGG225641015218482.728
30/05/22  |  10:29VGG22564101569442.7
30/05/22  |  10:20VGG22564101547882.7
27/05/22  |  14:57VGG2256410153594962.78
27/05/22  |  13:54VGG225641015125002.8
27/05/22  |  13:22VGG225641015125002.8
27/05/22  |  11:52VGG22564101590802.7
27/05/22  |  10:37VGG225641015150002.8
27/05/22  |  10:16VGG225641015100002.8
26/05/22  |  15:27VGG225641015102072.7
24/05/22  |  16:10VGG225641015276902.7
24/05/22  |  10:20VGG225641015135002.82
23/05/22  |  13:42VGG225641015150002.9
23/05/22  |  13:10VGG225641015150002.9
23/05/22  |  13:07VGG225641015124002.9
20/05/22  |  15:11VGG2256410151002812.72
19/05/22  |  09:03VGG22564101589073
18/05/22  |  13:23VGG225641015170003.08
18/05/22  |  11:46VGG2256410152469762.91
16/05/22  |  13:41VGG225641015437363
16/05/22  |  12:14VGG225641015173593
16/05/22  |  08:58VGG225641015200003.33
13/05/22  |  10:17VGG225641015115003.3
12/05/22  |  16:13VGG225641015318353
12/05/22  |  11:22VGG225641015600003.1
12/05/22  |  10:59VGG22564101530063.3
11/05/22  |  08:20VGG2256410151003.35
10/05/22  |  16:31VGG225641015557133.1
10/05/22  |  16:23VGG225641015700003
10/05/22  |  14:11VGG22564101550003.4
10/05/22  |  14:09VGG225641015100003.4
09/05/22  |  15:42VGG225641015840003.3
09/05/22  |  11:32VGG225641015150003.53
09/05/22  |  11:20VGG225641015125503.53
09/05/22  |  11:19VGG225641015150003.53
09/05/22  |  10:25VGG22564101550003.5
09/05/22  |  10:25VGG22564101550003.5
06/05/22  |  12:44VGG225641015150003.53
06/05/22  |  08:06VGG2256410152003.5
05/05/22  |  13:53VGG22564101513.53
29/04/22  |  16:13VGG225641015700003.5
29/04/22  |  09:10VGG225641015262633.5
28/04/22  |  12:29VGG2256410152157653.5
27/04/22  |  08:09VGG225641015301783.6
26/04/22  |  09:44VGG22564101569443.6
26/04/22  |  08:57VGG225641015138883.6
26/04/22  |  08:33VGG22564101591953.6
25/04/22  |  12:00VGG22564101511743.6
25/04/22  |  09:39VGG2256410151000003.5
22/04/22  |  16:25VGG225641015399933.68
22/04/22  |  16:02VGG22564101541693.68
22/04/22  |  15:38VGG22564101537513.68
22/04/22  |  10:21VGG22564101519303.68
22/04/22  |  08:44VGG2256410151139763.5
21/04/22  |  16:27VGG2256410151300003.58
21/04/22  |  14:21VGG22564101594593.7
21/04/22  |  14:17VGG22564101594593.7
21/04/22  |  13:59VGG22564101516893.8
20/04/22  |  12:31VGG225641015500003.39
20/04/22  |  11:26VGG225641015134073.64
20/04/22  |  09:30VGG225641015864713.5
20/04/22  |  08:36VGG22564101537003.64
20/04/22  |  08:12VGG22564101594683.65
19/04/22  |  13:51VGG225641015296443.64
19/04/22  |  08:35VGG2256410157583.7
14/04/22  |  13:03VGG22564101551893.7
14/04/22  |  11:32VGG22564101550003.7
14/04/22  |  11:32VGG225641015150003.7
13/04/22  |  15:40VGG225641015100073.7
13/04/22  |  15:37VGG225641015348513.7
13/04/22  |  12:47VGG225641015293303.7
12/04/22  |  16:21VGG2256410151579003.6
08/04/22  |  16:07VGG225641015143113.65
08/04/22  |  13:31VGG225641015832363.6
08/04/22  |  13:29VGG2256410151291263.6
07/04/22  |  13:05VGG225641015100003.72
07/04/22  |  11:53VGG2256410152649843.66
07/04/22  |  11:07VGG2256410151431293.5
07/04/22  |  08:43VGG225641015525003.87
07/04/22  |  08:31VGG2256410151298913.7
06/04/22  |  08:06VGG225641015621303.85
05/04/22  |  12:39VGG225641015500003.8
05/04/22  |  12:28VGG225641015500003.825
05/04/22  |  10:58VGG2256410151972113.8
05/04/22  |  09:24VGG225641015502403.77
05/04/22  |  08:09VGG22564101510093.77
05/04/22  |  08:03VGG22564101523353.77
04/04/22  |  14:46VGG22564101563143.77
04/04/22  |  14:14VGG225641015677733.68
04/04/22  |  14:08VGG225641015268243.6926
04/04/22  |  14:08VGG225641015413643.7
04/04/22  |  14:03VGG225641015692793.6
04/04/22  |  13:19VGG225641015606423.577
04/04/22  |  12:28VGG22564101550003.535
04/04/22  |  12:27VGG225641015100003.535
04/04/22  |  12:26VGG225641015208563.535
04/04/22  |  12:23VGG225641015141443.535
04/04/22  |  11:25VGG225641015282883.535
04/04/22  |  08:48VGG225641015707213.535
04/04/22  |  08:10VGG2256410151394983.58
01/04/22  |  16:02VGG225641015282883.535
01/04/22  |  14:48VGG225641015150003.588
01/04/22  |  14:33VGG225641015141443.535
01/04/22  |  14:32VGG225641015141443.535
01/04/22  |  14:09VGG225641015150003.588
01/04/22  |  13:25VGG225641015150003.588
01/04/22  |  12:44VGG225641015125003.52
01/04/22  |  08:42VGG225641015209523.5
31/03/22  |  14:56VGG22564101553693.502
31/03/22  |  11:03VGG225641015301783.5225
31/03/22  |  09:52VGG225641015308483.535
31/03/22  |  09:51VGG2256410151580693.6
31/03/22  |  09:24VGG225641015107003.6
31/03/22  |  08:50VGG225641015130003.52
31/03/22  |  08:33VGG225641015120003.52
31/03/22  |  08:16VGG225641015130003.52
29/03/22  |  16:17VGG22564101554933.5
29/03/22  |  16:04VGG225641015282403.52
29/03/22  |  14:40VGG2256410152091633.3
29/03/22  |  09:38VGG225641015333343.6
29/03/22  |  09:38VGG225641015333343.5
29/03/22  |  08:46VGG2256410151371913.3109
28/03/22  |  16:13VGG225641015140443.56
28/03/22  |  12:31VGG22564101516663.5
28/03/22  |  08:05VGG22564101525783.57
25/03/22  |  11:51VGG225641015207503.45
25/03/22  |  08:19VGG225641015276833.54
24/03/22  |  12:46VGG225641015137863.54
23/03/22  |  08:07VGG22564101521893.5
21/03/22  |  10:49VGG225641015142103.54
21/03/22  |  08:06VGG2256410153653.57
18/03/22  |  16:01VGG2256410152091633.58
18/03/22  |  12:09VGG225641015121693.5
18/03/22  |  08:04VGG225641015170003.57
16/03/22  |  09:44VGG22564101560003.5
15/03/22  |  15:15VGG225641015650003.45
15/03/22  |  13:28VGG22564101539563.6
15/03/22  |  12:13VGG225641015276123.6
15/03/22  |  10:46VGG225641015563393.55
14/03/22  |  16:01VGG2256410151665003.6
14/03/22  |  15:57VGG2256410151000003.65
14/03/22  |  15:49VGG2256410151665003.6
14/03/22  |  08:16VGG22564101547123.6
11/03/22  |  16:05VGG225641015497823.55
11/03/22  |  15:10VGG225641015273843.63
11/03/22  |  09:31VGG22564101521023.6
10/03/22  |  15:44VGG22564101533133.602
10/03/22  |  09:59VGG225641015100003.6
09/03/22  |  14:59VGG225641015303073.59
08/03/22  |  12:24VGG225641015211563.6
08/03/22  |  10:34VGG225641015263983.6
08/03/22  |  10:02VGG225641015106173.7
07/03/22  |  11:51VGG225641015170173.7
07/03/22  |  10:16VGG22564101581103.7
07/03/22  |  08:40VGG225641015663123.77
04/03/22  |  14:37VGG2256410151912513.3
04/03/22  |  09:22VGG225641015500003.7
03/03/22  |  11:54VGG22564101587863.8
03/03/22  |  11:17VGG22564101537763.8
02/03/22  |  10:37VGG225641015100003.88
02/03/22  |  09:55VGG225641015100003.83
02/03/22  |  09:16VGG22564101550003.8
02/03/22  |  08:54VGG225641015100003.83
02/03/22  |  08:40VGG22564101580003.83
02/03/22  |  08:08VGG22564101571003.83
01/03/22  |  16:27VGG225641015102383.78
28/02/22  |  16:00VGG225641015412753.65
28/02/22  |  15:07VGG22564101546383.8
28/02/22  |  13:31VGG22564101522913.86
28/02/22  |  08:09VGG2256410152563.9
25/02/22  |  12:39VGG22564101531993.9
24/02/22  |  10:43VGG2256410151816663.92
24/02/22  |  10:43VGG2256410151816663.9
24/02/22  |  10:26VGG225641015200003.8
24/02/22  |  10:20VGG22564101520893.9
24/02/22  |  09:51VGG22564101522873.85
24/02/22  |  08:37VGG225641015106683.9
24/02/22  |  08:26VGG22564101548253.897
23/02/22  |  10:43VGG225641015250003.9
22/02/22  |  15:06VGG225641015100003.9
22/02/22  |  14:50VGG2256410152100003.915
22/02/22  |  14:50VGG2256410152100003.9
22/02/22  |  09:51VGG2256410152000003.6
22/02/22  |  09:21VGG225641015150003.9
21/02/22  |  09:06VGG2256410152508673.7
18/02/22  |  12:29VGG22564101522643.888
17/02/22  |  13:33VGG22564101533173.9
17/02/22  |  11:58VGG225641015885293.6508
17/02/22  |  09:12VGG2256410152063.9
17/02/22  |  09:08VGG22564101532573.9
16/02/22  |  14:39VGG2256410152500004
16/02/22  |  10:03VGG225641015100003.9
16/02/22  |  09:38VGG22564101539373.9
16/02/22  |  09:37VGG22564101550003.9
15/02/22  |  14:36VGG2256410151087883.85
15/02/22  |  13:04VGG22564101537764
15/02/22  |  09:38VGG22564101560003.97
14/02/22  |  16:24VGG225641015100003.9
14/02/22  |  16:19VGG225641015100003.9
14/02/22  |  16:16VGG225641015102783.97
14/02/22  |  10:36VGG225641015100003.9
11/02/22  |  16:25VGG225641015156183.97
11/02/22  |  16:06VGG225641015100003.9
11/02/22  |  09:57VGG225641015100003.9
10/02/22  |  08:04VGG22564101523764
09/02/22  |  16:00VGG225641015250004
09/02/22  |  14:59VGG225641015161113.9
09/02/22  |  13:30VGG22564101511553.9
09/02/22  |  11:23VGG225641015111933.9
09/02/22  |  11:19VGG22564101559364.01
09/02/22  |  10:49VGG225641015368893.9
09/02/22  |  09:06VGG2256410155974.02
09/02/22  |  08:38VGG22564101575004.01
09/02/22  |  08:25VGG22564101575004.01
09/02/22  |  08:12VGG22564101581414.01
07/02/22  |  10:03VGG225641015250003.9
07/02/22  |  08:30VGG225641015622354.017
07/02/22  |  08:16VGG2256410154744.02
04/02/22  |  09:46VGG225641015184514
04/02/22  |  09:26VGG225641015225004
03/02/22  |  14:17VGG225641015524003.8
02/02/22  |  11:17VGG22564101557454.09
01/02/22  |  15:53VGG225641015480004
01/02/22  |  14:40VGG2256410151550004
01/02/22  |  14:39VGG2256410152379524.2
01/02/22  |  10:17VGG225641015280003.9
01/02/22  |  09:27VGG22564101512354.0467
31/01/22  |  16:22VGG225641015247884.01
31/01/22  |  10:30VGG22564101513003.9
31/01/22  |  10:09VGG2256410151014983.8
28/01/22  |  16:21VGG2256410151000003.955
28/01/22  |  15:40VGG22564101530003.9
28/01/22  |  12:46VGG225641015123533.975
28/01/22  |  09:53VGG225641015160004.15
28/01/22  |  09:53VGG225641015160003.9
27/01/22  |  14:50VGG225641015120004
27/01/22  |  13:46VGG225641015100003.945
27/01/22  |  13:45VGG225641015400003.93
27/01/22  |  13:44VGG225641015500003.92
27/01/22  |  13:39VGG22564101570003.885
27/01/22  |  12:28VGG225641015500004.2
26/01/22  |  08:52VGG225641015506564.2
25/01/22  |  16:16VGG225641015511723.885
25/01/22  |  14:49VGG225641015904303.72
25/01/22  |  10:09VGG22564101563573.9
25/01/22  |  08:52VGG225641015666673.65
25/01/22  |  08:39VGG225641015666663.6598
24/01/22  |  15:52VGG225641015175003.93
24/01/22  |  11:50VGG225641015300003.93
24/01/22  |  11:12VGG225641015250003.9
24/01/22  |  10:34VGG225641015706733.8
24/01/22  |  10:21VGG225641015622204
21/01/22  |  14:54VGG2256410152500003.85
21/01/22  |  14:54VGG2256410152500003.85
21/01/22  |  12:49VGG225641015100004.3
21/01/22  |  12:48VGG22564101550004.3
21/01/22  |  09:57VGG225641015350004.3
21/01/22  |  09:44VGG225641015100004.5
21/01/22  |  09:43VGG225641015100004.5
21/01/22  |  09:43VGG22564101550004.5
21/01/22  |  09:42VGG225641015100004.5
20/01/22  |  16:26VGG2256410159044.502
20/01/22  |  15:46VGG225641015222124.502
20/01/22  |  15:34VGG2256410152500004.25
20/01/22  |  15:34VGG2256410152500004.25
20/01/22  |  12:33VGG225641015793784.64
20/01/22  |  12:33VGG225641015793784.6
19/01/22  |  08:58VGG225641015157444.5803
18/01/22  |  15:12VGG225641015212764.7
18/01/22  |  12:18VGG22564101545344.7
18/01/22  |  11:02VGG22564101593204.7
18/01/22  |  09:01VGG225641015839574.4
17/01/22  |  16:21VGG22564101529534.62
14/01/22  |  08:50VGG225641015561694.3
13/01/22  |  13:41VGG225641015499254.4
13/01/22  |  13:06VGG225641015108624.62
13/01/22  |  11:14VGG225641015839574.75
13/01/22  |  09:00VGG2256410152500004.95
13/01/22  |  08:12VGG225641015217154.55
12/01/22  |  09:58VGG2256410151601474.2
12/01/22  |  09:42VGG225641015122544.5
12/01/22  |  08:54VGG225641015455904.4
12/01/22  |  08:02VGG225641015218574.575
12/01/22  |  08:01VGG225641015106684.575
11/01/22  |  16:25VGG225641015445774.5
11/01/22  |  15:56VGG225641015107974.575
11/01/22  |  15:22VGG225641015107334.575
11/01/22  |  14:44VGG225641015218624.574
11/01/22  |  13:29VGG2256410151000004.575
11/01/22  |  13:28VGG225641015500004.54
11/01/22  |  13:27VGG2256410151500004.54
11/01/22  |  12:37VGG225641015223554.5
11/01/22  |  11:12VGG225641015198484.575
11/01/22  |  09:58VGG2256410151863894.25
11/01/22  |  09:51VGG22564101550004.7
11/01/22  |  09:28VGG225641015218694.6
11/01/22  |  09:14VGG225641015218694.6
11/01/22  |  08:03VGG22564101540014.605
10/01/22  |  13:12VGG225641015309544.82
10/01/22  |  11:15VGG2256410151500004.5
10/01/22  |  08:15VGG2256410153834.605
10/01/22  |  08:14VGG22564101518934.933
10/01/22  |  08:12VGG22564101517844.933
07/01/22  |  15:57VGG225641015250004.8
07/01/22  |  15:22VGG225641015270004.9
07/01/22  |  15:12VGG225641015150004.9
07/01/22  |  15:05VGG2256410151206224.83
07/01/22  |  15:05VGG2256410151206224.8
07/01/22  |  14:12VGG225641015550004.86
07/01/22  |  14:12VGG225641015550004.8
07/01/22  |  13:56VGG22564101583774.8
07/01/22  |  08:32VGG225641015510204.9
07/01/22  |  08:27VGG2256410158464.8
06/01/22  |  16:17VGG22564101579394.8
05/01/22  |  14:46VGG225641015181764.8
05/01/22  |  14:21VGG22564101510004.97
05/01/22  |  12:30VGG22564101550004.97
05/01/22  |  10:49VGG22564101557344.8
05/01/22  |  10:02VGG22564101573605
05/01/22  |  09:01VGG2256410152250005.05
05/01/22  |  09:01VGG2256410152250005
05/01/22  |  08:34VGG225641015478414.7
04/01/22  |  16:42VGG2256410151000005
04/01/22  |  15:38VGG22564101525515.058
04/01/22  |  15:32VGG22564101531445.058
04/01/22  |  15:27VGG2256410153965.06
04/01/22  |  10:39VGG225641015200014.8
04/01/22  |  09:15VGG225641015293505.07
04/01/22  |  09:15VGG225641015360004.8905
04/01/22  |  08:39VGG22564101596265.07
04/01/22  |  08:21VGG225641015274505
04/01/22  |  08:00VGG22564101598615.07
04/01/22  |  08:00VGG22564101518545.07