< Back

Trades - COIN

Date / Time	ISIN	Volume	Price
27/11/20 \| 14:14	VGG225641015	6382	2.2
27/11/20 \| 11:28	VGG225641015	20869	2.3
27/11/20 \| 09:19	VGG225641015	2701	2.3
27/11/20 \| 08:55	VGG225641015	450000	1.75
27/11/20 \| 08:10	VGG225641015	42608	2.3
26/11/20 \| 15:16	VGG225641015	44545	2.2
25/11/20 \| 09:06	VGG225641015	3500	2.3
24/11/20 \| 08:20	VGG225641015	10200	2.3
23/11/20 \| 16:22	VGG225641015	1500	2.29
23/11/20 \| 08:12	VGG225641015	567	2.29
20/11/20 \| 16:18	VGG225641015	9238	2.1
19/11/20 \| 12:12	VGG225641015	49526	2.1
18/11/20 \| 12:19	VGG225641015	30564	2
18/11/20 \| 09:58	VGG225641015	14256	2.1
18/11/20 \| 09:49	VGG225641015	3999	2.1
17/11/20 \| 15:08	VGG225641015	118911	2
17/11/20 \| 10:40	VGG225641015	1786	2.1
17/11/20 \| 08:11	VGG225641015	8990	2.08
17/11/20 \| 08:00	VGG225641015	23894	2.08
16/11/20 \| 12:05	VGG225641015	4807	2.08
12/11/20 \| 13:13	VGG225641015	29177	2.08
12/11/20 \| 09:20	VGG225641015	17191	2.1
12/11/20 \| 08:55	VGG225641015	961	2.08
10/11/20 \| 14:27	VGG225641015	10000	2.2
09/11/20 \| 09:13	VGG225641015	2500	2.3
06/11/20 \| 16:05	VGG225641015	2100	2.2
05/11/20 \| 10:40	VGG225641015	100000	1.75
05/11/20 \| 09:57	VGG225641015	50000	1.75
04/11/20 \| 08:05	VGG225641015	18011	2.1
03/11/20 \| 08:14	VGG225641015	1046	2.15
02/11/20 \| 15:54	VGG225641015	150000	1.75
30/10/20 \| 10:02	VGG225641015	15145	2.1
27/10/20 \| 11:53	VGG225641015	23810	2
27/10/20 \| 08:46	VGG225641015	31921	2.23
26/10/20 \| 14:00	VGG225641015	20256	2.1
21/10/20 \| 09:24	VGG225641015	23810	2
20/10/20 \| 08:02	VGG225641015	4494	2.225
19/10/20 \| 13:16	VGG225641015	1900	2.6
16/10/20 \| 09:55	VGG225641015	616450	1.8
16/10/20 \| 08:44	VGG225641015	100000	2
15/10/20 \| 15:31	VGG225641015	50000	2
15/10/20 \| 15:31	VGG225641015	27832	2.2
14/10/20 \| 16:36	VGG225641015	50000	2.2
14/10/20 \| 15:30	VGG225641015	50000	2.1
12/10/20 \| 08:27	VGG225641015	65500	2.8
09/10/20 \| 10:32	VGG225641015	29969	2.3
08/10/20 \| 16:30	VGG225641015	10000	2.5
08/10/20 \| 12:29	VGG225641015	71214	2.8
05/10/20 \| 09:54	VGG225641015	127437	1.75
05/10/20 \| 08:21	VGG225641015	3571	2.8
05/10/20 \| 08:21	VGG225641015	333333	1.9
28/09/20 \| 12:15	VGG225641015	13992	2.5
28/09/20 \| 08:01	VGG225641015	6928	2.8
25/09/20 \| 08:02	VGG225641015	4500	2.5
21/09/20 \| 13:20	VGG225641015	1999	2.5
17/09/20 \| 14:08	VGG225641015	35000	2.3472
16/09/20 \| 16:24	VGG225641015	10000	2.5
15/09/20 \| 16:27	VGG225641015	5000	2.5
15/09/20 \| 16:27	VGG225641015	5000	2.5
15/09/20 \| 15:45	VGG225641015	100000	2.1978
14/09/20 \| 16:20	VGG225641015	10000	2.5
10/09/20 \| 16:28	VGG225641015	10000	2.5
10/09/20 \| 11:53	VGG225641015	1184	2.5
09/09/20 \| 11:21	VGG225641015	1500	2.5
08/09/20 \| 14:55	VGG225641015	100000	2.3977
08/09/20 \| 08:05	VGG225641015	250000	2.95
07/09/20 \| 08:01	VGG225641015	3135	2.95
07/09/20 \| 08:00	VGG225641015	1999	2.95
04/09/20 \| 11:20	VGG225641015	1038	2.4
03/09/20 \| 13:10	VGG225641015	1000	2.4
01/09/20 \| 11:48	VGG225641015	33898	2.95
01/09/20 \| 11:16	VGG225641015	33854	2.88
27/08/20 \| 16:20	VGG225641015	12289	2.75
27/08/20 \| 12:01	VGG225641015	125000	2.7
27/08/20 \| 11:47	VGG225641015	100000	2.6
27/08/20 \| 11:41	VGG225641015	20000	2.65
27/08/20 \| 08:16	VGG225641015	4180	2.5
26/08/20 \| 13:18	VGG225641015	2083	2.4
26/08/20 \| 10:50	VGG225641015	3519	2.2
26/08/20 \| 09:35	VGG225641015	100	2.2
25/08/20 \| 10:03	VGG225641015	145000	1.9
24/08/20 \| 13:43	VGG225641015	242353	1.9
24/08/20 \| 13:42	VGG225641015	7282	2.2
24/08/20 \| 13:26	VGG225641015	84714	2.4
21/08/20 \| 08:27	VGG225641015	99000	1.9
19/08/20 \| 12:53	VGG225641015	50000	1.9981
18/08/20 \| 15:20	VGG225641015	25000	2
18/08/20 \| 14:17	VGG225641015	1508	2.2
18/08/20 \| 11:03	VGG225641015	25000	2
18/08/20 \| 10:18	VGG225641015	7564	2.2
17/08/20 \| 13:57	VGG225641015	10000	2.2
17/08/20 \| 13:35	VGG225641015	628874	1.9
17/08/20 \| 13:12	VGG225641015	50000	2
17/08/20 \| 10:42	VGG225641015	80000	2
17/08/20 \| 08:04	VGG225641015	50000	2
14/08/20 \| 16:21	VGG225641015	68000	2.47
12/08/20 \| 16:35	VGG225641015	10000	2.2
12/08/20 \| 12:42	VGG225641015	50000	2
12/08/20 \| 12:08	VGG225641015	100000	2.48
12/08/20 \| 11:52	VGG225641015	25375	2
11/08/20 \| 11:10	VGG225641015	6410	2.2
06/08/20 \| 11:54	VGG225641015	9583	2.2
04/08/20 \| 16:34	VGG225641015	10000	2.2
04/08/20 \| 10:09	VGG225641015	10000	2.2
03/08/20 \| 16:20	VGG225641015	10000	2.2
31/07/20 \| 16:33	VGG225641015	10000	2.3
31/07/20 \| 16:13	VGG225641015	10000	2.3
30/07/20 \| 13:48	VGG225641015	35000	2.25
29/07/20 \| 16:47	VGG225641015	20000	2.3
28/07/20 \| 16:27	VGG225641015	10000	2.3
28/07/20 \| 16:02	VGG225641015	168877	2.4
28/07/20 \| 12:20	VGG225641015	4554	2.47
27/07/20 \| 16:19	VGG225641015	10000	2.3
27/07/20 \| 16:03	VGG225641015	18254	2.2
27/07/20 \| 11:31	VGG225641015	28000	2.2
23/07/20 \| 12:20	VGG225641015	10666	2.3
22/07/20 \| 15:39	VGG225641015	48000	2.2
22/07/20 \| 12:17	VGG225641015	5700	2.5
22/07/20 \| 08:31	VGG225641015	16216	2.3
21/07/20 \| 16:25	VGG225641015	10000	2.3
16/07/20 \| 12:56	VGG225641015	25000	2.4
16/07/20 \| 12:34	VGG225641015	7259	2.4
15/07/20 \| 12:36	VGG225641015	40000	2.5
14/07/20 \| 16:13	VGG225641015	10000	2.4
13/07/20 \| 14:40	VGG225641015	60440	2.5
13/07/20 \| 14:39	VGG225641015	50000	2.5
13/07/20 \| 14:38	VGG225641015	50000	2.5
13/07/20 \| 14:38	VGG225641015	39560	2.5
09/07/20 \| 12:51	VGG225641015	15234	2.4
09/07/20 \| 09:28	VGG225641015	50000	2.2
09/07/20 \| 08:48	VGG225641015	11256	2.4
06/07/20 \| 15:05	VGG225641015	30000	2.0405
03/07/20 \| 08:45	VGG225641015	25000	2.25
02/07/20 \| 13:23	VGG225641015	16435	2.4
29/06/20 \| 08:15	VGG225641015	16000	2.3
26/06/20 \| 15:17	VGG225641015	20000	2.25
25/06/20 \| 13:13	VGG225641015	10000	2.4
25/06/20 \| 13:11	VGG225641015	35000	2.0918
25/06/20 \| 08:45	VGG225641015	4649	2.4
23/06/20 \| 16:32	VGG225641015	31979	2.4
23/06/20 \| 10:51	VGG225641015	18523	2.4
23/06/20 \| 08:49	VGG225641015	2327	2.4
22/06/20 \| 16:42	VGG225641015	10000	2.4
22/06/20 \| 11:43	VGG225641015	4333	2.4
16/06/20 \| 11:30	VGG225641015	6182	2.4
12/06/20 \| 15:48	VGG225641015	18000	2.4
12/06/20 \| 10:14	VGG225641015	110000	2
11/06/20 \| 16:41	VGG225641015	22000	2.3
11/06/20 \| 13:14	VGG225641015	19512	2.3
05/06/20 \| 14:14	VGG225641015	107271	2.4
05/06/20 \| 08:00	VGG225641015	6800	2.5
04/06/20 \| 16:34	VGG225641015	25000	2.3
04/06/20 \| 12:45	VGG225641015	10000	2.5
04/06/20 \| 09:18	VGG225641015	20000	2.5
04/06/20 \| 08:59	VGG225641015	62337	2.1
03/06/20 \| 16:35	VGG225641015	10000	2.4
02/06/20 \| 14:49	VGG225641015	40000	2.1912
28/05/20 \| 16:31	VGG225641015	10000	2.4
28/05/20 \| 09:33	VGG225641015	813	2.401
27/05/20 \| 15:40	VGG225641015	12282	2.401
27/05/20 \| 12:10	VGG225641015	5699	2.5
26/05/20 \| 14:03	VGG225641015	54255	2.4
20/05/20 \| 11:32	VGG225641015	100000	2.32
20/05/20 \| 08:00	VGG225641015	132080	2.5
19/05/20 \| 10:50	VGG225641015	11672	2.301
18/05/20 \| 14:13	VGG225641015	6760	2.5
18/05/20 \| 10:29	VGG225641015	15888	2.301
18/05/20 \| 08:04	VGG225641015	1200	2.5
15/05/20 \| 11:15	VGG225641015	13230	2.301
14/05/20 \| 09:44	VGG225641015	117508	2.45
11/05/20 \| 09:56	VGG225641015	50000	2.45
11/05/20 \| 09:38	VGG225641015	20000	2.45
07/05/20 \| 12:29	VGG225641015	107200	2.5
05/05/20 \| 14:01	VGG225641015	4512	2.201
05/05/20 \| 13:40	VGG225641015	31179	2.2
05/05/20 \| 12:41	VGG225641015	24435	2.201
05/05/20 \| 12:28	VGG225641015	8076	2.201
05/05/20 \| 11:31	VGG225641015	6410	2.201
04/05/20 \| 10:35	VGG225641015	10384	2.201
01/05/20 \| 13:40	VGG225641015	10000	2.45
01/05/20 \| 08:21	VGG225641015	692	2.201
30/04/20 \| 12:52	VGG225641015	200000	2.3
30/04/20 \| 12:41	VGG225641015	6122	2.45
30/04/20 \| 11:57	VGG225641015	7358	2.201
30/04/20 \| 11:51	VGG225641015	7333	2.201
30/04/20 \| 10:40	VGG225641015	10923	2.201
29/04/20 \| 12:35	VGG225641015	12358	2
29/04/20 \| 09:16	VGG225641015	1013	2.001
27/04/20 \| 11:27	VGG225641015	6743	2.001
23/04/20 \| 14:29	VGG225641015	10358	2
23/04/20 \| 14:02	VGG225641015	4538	2.001
22/04/20 \| 14:46	VGG225641015	13509	2
22/04/20 \| 11:57	VGG225641015	23474	2
22/04/20 \| 08:01	VGG225641015	952	2.1
22/04/20 \| 08:01	VGG225641015	476	2.1
20/04/20 \| 13:32	VGG225641015	11619	2.1
20/04/20 \| 09:55	VGG225641015	5524	2.001
20/04/20 \| 08:06	VGG225641015	2500	2.1
17/04/20 \| 16:38	VGG225641015	10000	2
15/04/20 \| 14:52	VGG225641015	327636	1.8
14/04/20 \| 12:07	VGG225641015	13871	1.63
14/04/20 \| 11:01	VGG225641015	478	2.001
09/04/20 \| 16:19	VGG225641015	10000	2
06/04/20 \| 13:30	VGG225641015	2751	2.001
06/04/20 \| 12:27	VGG225641015	4617	2.22
03/04/20 \| 12:27	VGG225641015	15025	1.9
01/04/20 \| 16:21	VGG225641015	10000	1.9
01/04/20 \| 08:01	VGG225641015	5094	2.11
31/03/20 \| 14:21	VGG225641015	175000	1.92
31/03/20 \| 14:21	VGG225641015	175000	1.9
31/03/20 \| 08:01	VGG225641015	5805	2.11
30/03/20 \| 08:03	VGG225641015	6232	2.11
27/03/20 \| 14:54	VGG225641015	6753	2.11
24/03/20 \| 13:51	VGG225641015	50000	1.98
24/03/20 \| 08:35	VGG225641015	80289	1.85
20/03/20 \| 14:10	VGG225641015	5081	1.85
19/03/20 \| 16:28	VGG225641015	250000	1.5
17/03/20 \| 15:24	VGG225641015	31307	1.5
17/03/20 \| 10:35	VGG225641015	18294	1.85
17/03/20 \| 10:12	VGG225641015	9158	1.5
16/03/20 \| 10:13	VGG225641015	15000	1.5
16/03/20 \| 09:59	VGG225641015	1149	1.501
16/03/20 \| 08:10	VGG225641015	5438	1.501
13/03/20 \| 13:06	VGG225641015	5000	1.7
13/03/20 \| 11:55	VGG225641015	100000	1.7
13/03/20 \| 08:08	VGG225641015	31706	1.7
12/03/20 \| 11:44	VGG225641015	6329	1.701
12/03/20 \| 11:31	VGG225641015	2634	1.701
12/03/20 \| 11:26	VGG225641015	28512	1.5
12/03/20 \| 08:46	VGG225641015	130000	1.5
11/03/20 \| 11:50	VGG225641015	125000	2
09/03/20 \| 08:15	VGG225641015	6222	2.25
06/03/20 \| 16:12	VGG225641015	62978	2.35
28/02/20 \| 08:32	VGG225641015	9384	2.2
25/02/20 \| 11:00	VGG225641015	4803	2.301
21/02/20 \| 12:33	VGG225641015	3517	2.3
21/02/20 \| 10:32	VGG225641015	7846	2.3
21/02/20 \| 10:27	VGG225641015	26909	2.3
20/02/20 \| 16:26	VGG225641015	10000	2.3
20/02/20 \| 14:33	VGG225641015	27412	2.3
18/02/20 \| 16:22	VGG225641015	53597	2.35
18/02/20 \| 10:43	VGG225641015	25000	2.301
18/02/20 \| 10:42	VGG225641015	25000	2.301
18/02/20 \| 09:19	VGG225641015	25000	2.301
17/02/20 \| 14:18	VGG225641015	2447	2.301
17/02/20 \| 14:18	VGG225641015	20000	2.301
17/02/20 \| 11:32	VGG225641015	176568	2.2
17/02/20 \| 09:21	VGG225641015	760	2.301
14/02/20 \| 08:03	VGG225641015	8323	2.301
13/02/20 \| 14:56	VGG225641015	81499	2.3
13/02/20 \| 10:42	VGG225641015	10000	2.37
13/02/20 \| 10:04	VGG225641015	25000	2.301
12/02/20 \| 10:27	VGG225641015	217086	2.3
12/02/20 \| 10:06	VGG225641015	217086	2.3
12/02/20 \| 08:54	VGG225641015	25000	2.201
11/02/20 \| 08:01	VGG225641015	877	2.001
10/02/20 \| 15:17	VGG225641015	36519	2
10/02/20 \| 14:15	VGG225641015	337636	2.2
10/02/20 \| 08:13	VGG225641015	3682	2.001
07/02/20 \| 16:18	VGG225641015	25000	2
07/02/20 \| 14:16	VGG225641015	13605	2.2
06/02/20 \| 15:26	VGG225641015	71921	2.001
06/02/20 \| 15:26	VGG225641015	50000	2.001
06/02/20 \| 15:25	VGG225641015	50000	2.001
06/02/20 \| 15:25	VGG225641015	50000	2.001
06/02/20 \| 15:11	VGG225641015	23474	2.13
06/02/20 \| 13:34	VGG225641015	14161	2.001
06/02/20 \| 11:48	VGG225641015	100000	2.001
04/02/20 \| 08:00	VGG225641015	653	2.001
03/02/20 \| 11:15	VGG225641015	61311	2
30/01/20 \| 09:55	VGG225641015	50000	2.001
30/01/20 \| 08:05	VGG225641015	22000	2.03
29/01/20 \| 09:26	VGG225641015	52509	2.05
28/01/20 \| 16:06	VGG225641015	47804	2.05
28/01/20 \| 08:02	VGG225641015	105263	1.9
22/01/20 \| 08:04	VGG225641015	1715	1.801
20/01/20 \| 09:42	VGG225641015	5362	1.8
17/01/20 \| 14:20	VGG225641015	320000	1.95
17/01/20 \| 13:38	VGG225641015	50005	1.7
16/01/20 \| 15:14	VGG225641015	84821	1.7
13/01/20 \| 10:09	VGG225641015	30000	2.05
10/01/20 \| 16:25	VGG225641015	38944	1.8
10/01/20 \| 14:00	VGG225641015	15000	1.801
10/01/20 \| 13:57	VGG225641015	25000	1.801
10/01/20 \| 13:56	VGG225641015	25000	1.801
10/01/20 \| 08:00	VGG225641015	890	1.801
09/01/20 \| 14:40	VGG225641015	2344	2.133
09/01/20 \| 11:47	VGG225641015	7050	1.801
08/01/20 \| 15:13	VGG225641015	71746	1.801
08/01/20 \| 13:50	VGG225641015	10000	2
07/01/20 \| 16:09	VGG225641015	201687	1.85
07/01/20 \| 16:07	VGG225641015	201687	1.85
07/01/20 \| 09:45	VGG225641015	39528	2
03/01/20 \| 16:15	VGG225641015	37659	2.1
02/01/20 \| 08:00	VGG225641015	748	2.301