< Back

Trades - COIN

Date / Time	ISIN	Volume	Price
08/08/22 \| 14:03	VGG225641015	739	2.9304
08/08/22 \| 08:16	VGG225641015	821	2.95
05/08/22 \| 13:59	VGG225641015	3254	2.95
05/08/22 \| 13:12	VGG225641015	5000	2.95
04/08/22 \| 10:27	VGG225641015	6745	2.965
04/08/22 \| 09:52	VGG225641015	134680	2.97
02/08/22 \| 12:56	VGG225641015	90000	2.75
02/08/22 \| 11:51	VGG225641015	15000	3
02/08/22 \| 11:50	VGG225641015	10000	3
02/08/22 \| 11:49	VGG225641015	5000	3
02/08/22 \| 10:43	VGG225641015	3000	3
02/08/22 \| 10:02	VGG225641015	100000	2.725
02/08/22 \| 09:32	VGG225641015	30358	2.8
01/08/22 \| 08:48	VGG225641015	50000	2.8
29/07/22 \| 16:14	VGG225641015	52173	2.875
29/07/22 \| 14:08	VGG225641015	46462	2.8
29/07/22 \| 11:39	VGG225641015	8499	2.8
29/07/22 \| 08:19	VGG225641015	28431	2.852
28/07/22 \| 10:25	VGG225641015	59793	2.9
28/07/22 \| 09:36	VGG225641015	452	2.9
28/07/22 \| 09:32	VGG225641015	44533	2.931
27/07/22 \| 08:52	VGG225641015	13023	2.939
27/07/22 \| 08:40	VGG225641015	1388	2.939
26/07/22 \| 15:29	VGG225641015	60000	3.1
26/07/22 \| 15:26	VGG225641015	60000	3.45
26/07/22 \| 09:45	VGG225641015	250000	3.19
26/07/22 \| 08:29	VGG225641015	8122	3.09
25/07/22 \| 14:20	VGG225641015	16666	3
25/07/22 \| 14:06	VGG225641015	33000	3
25/07/22 \| 13:47	VGG225641015	44533	3
25/07/22 \| 13:38	VGG225641015	9851	2.988
25/07/22 \| 13:36	VGG225641015	22658	2.988
25/07/22 \| 12:51	VGG225641015	50000	3
25/07/22 \| 12:45	VGG225641015	16484	2.9
25/07/22 \| 12:41	VGG225641015	51867	2.892
25/07/22 \| 12:40	VGG225641015	46462	2.9
25/07/22 \| 12:24	VGG225641015	17198	2.9
25/07/22 \| 12:20	VGG225641015	28106	2.875
25/07/22 \| 12:19	VGG225641015	25000	2.7
25/07/22 \| 12:18	VGG225641015	10000	2.7
25/07/22 \| 12:15	VGG225641015	176466	2.83
25/07/22 \| 10:18	VGG225641015	5000	2.6
25/07/22 \| 10:16	VGG225641015	500000	2.9
25/07/22 \| 09:19	VGG225641015	235387	2.58
25/07/22 \| 09:15	VGG225641015	250000	2.73
25/07/22 \| 09:10	VGG225641015	7522	2.5
25/07/22 \| 08:59	VGG225641015	11863	2.48
25/07/22 \| 08:51	VGG225641015	250000	2.58
22/07/22 \| 10:18	VGG225641015	8832	2.4
22/07/22 \| 09:10	VGG225641015	28431	2.42
21/07/22 \| 14:13	VGG225641015	5000	2.4
21/07/22 \| 09:34	VGG225641015	2626	2.45
20/07/22 \| 16:28	VGG225641015	25979	2.4
20/07/22 \| 16:27	VGG225641015	25000	2.4
20/07/22 \| 15:15	VGG225641015	10000	2.5
20/07/22 \| 14:00	VGG225641015	28588	2.515
20/07/22 \| 14:00	VGG225641015	39999	2.515
20/07/22 \| 14:00	VGG225641015	39999	2.515
18/07/22 \| 14:55	VGG225641015	12404	2.515
18/07/22 \| 13:47	VGG225641015	10000	2.6
18/07/22 \| 13:47	VGG225641015	10000	2.6
18/07/22 \| 10:31	VGG225641015	37284	2.65
13/07/22 \| 15:47	VGG225641015	11046	2.7
12/07/22 \| 08:15	VGG225641015	200000	2.45
08/07/22 \| 14:13	VGG225641015	605	2.65
06/07/22 \| 11:50	VGG225641015	11554	2.7
05/07/22 \| 14:51	VGG225641015	2361	2.7
05/07/22 \| 12:16	VGG225641015	5000	2.7
05/07/22 \| 11:41	VGG225641015	35715	2.525
04/07/22 \| 09:09	VGG225641015	100000	2.525
01/07/22 \| 09:12	VGG225641015	1702	2.702
30/06/22 \| 11:44	VGG225641015	5000	2.7
30/06/22 \| 11:39	VGG225641015	182028	2.62
29/06/22 \| 08:00	VGG225641015	1388	2.7403
27/06/22 \| 08:26	VGG225641015	7000	2.7403
27/06/22 \| 08:03	VGG225641015	17954	2.7403
27/06/22 \| 08:00	VGG225641015	12000	2.74
24/06/22 \| 14:17	VGG225641015	49760	2.74
24/06/22 \| 11:45	VGG225641015	1000	2.74
24/06/22 \| 11:27	VGG225641015	2500	2.74
24/06/22 \| 09:44	VGG225641015	72669	2.7412
24/06/22 \| 08:02	VGG225641015	18240	2.7412
23/06/22 \| 16:30	VGG225641015	10000	2.74
23/06/22 \| 11:51	VGG225641015	10737	2.74
21/06/22 \| 16:06	VGG225641015	80000	2.7
21/06/22 \| 15:49	VGG225641015	25000	2.75
21/06/22 \| 09:19	VGG225641015	3345	2.75
15/06/22 \| 16:29	VGG225641015	19520	2.78
15/06/22 \| 09:21	VGG225641015	2100	2.778
15/06/22 \| 09:09	VGG225641015	37475	2.8
15/06/22 \| 09:09	VGG225641015	125000	2.8
15/06/22 \| 09:08	VGG225641015	140000	2.76
15/06/22 \| 09:08	VGG225641015	125000	2.8
15/06/22 \| 09:08	VGG225641015	125000	2.8
14/06/22 \| 16:25	VGG225641015	50000	2.8
14/06/22 \| 16:25	VGG225641015	50000	2.8
14/06/22 \| 16:24	VGG225641015	50000	2.8
14/06/22 \| 13:42	VGG225641015	50000	2.8
14/06/22 \| 10:00	VGG225641015	5000	2.7
13/06/22 \| 15:26	VGG225641015	75000	2.8
13/06/22 \| 09:07	VGG225641015	20000	2.7
13/06/22 \| 08:01	VGG225641015	267	2.7
10/06/22 \| 14:33	VGG225641015	26984	2.82
10/06/22 \| 14:26	VGG225641015	300000	2.82
09/06/22 \| 10:52	VGG225641015	43928	2.6
08/06/22 \| 10:17	VGG225641015	12879	2.7
07/06/22 \| 08:00	VGG225641015	91743	2.725
06/06/22 \| 14:48	VGG225641015	21799	2.725
06/06/22 \| 11:43	VGG225641015	20679	2.7
06/06/22 \| 11:40	VGG225641015	32000	2.7
06/06/22 \| 10:11	VGG225641015	9404	2.725
30/05/22 \| 14:10	VGG225641015	21848	2.728
30/05/22 \| 10:29	VGG225641015	6944	2.7
30/05/22 \| 10:20	VGG225641015	4788	2.7
27/05/22 \| 14:57	VGG225641015	359496	2.78
27/05/22 \| 13:54	VGG225641015	12500	2.8
27/05/22 \| 13:22	VGG225641015	12500	2.8
27/05/22 \| 11:52	VGG225641015	9080	2.7
27/05/22 \| 10:37	VGG225641015	15000	2.8
27/05/22 \| 10:16	VGG225641015	10000	2.8
26/05/22 \| 15:27	VGG225641015	10207	2.7
24/05/22 \| 16:10	VGG225641015	27690	2.7
24/05/22 \| 10:20	VGG225641015	13500	2.82
23/05/22 \| 13:42	VGG225641015	15000	2.9
23/05/22 \| 13:10	VGG225641015	15000	2.9
23/05/22 \| 13:07	VGG225641015	12400	2.9
20/05/22 \| 15:11	VGG225641015	100281	2.72
19/05/22 \| 09:03	VGG225641015	8907	3
18/05/22 \| 13:23	VGG225641015	17000	3.08
18/05/22 \| 11:46	VGG225641015	246976	2.91
16/05/22 \| 13:41	VGG225641015	43736	3
16/05/22 \| 12:14	VGG225641015	17359	3
16/05/22 \| 08:58	VGG225641015	20000	3.33
13/05/22 \| 10:17	VGG225641015	11500	3.3
12/05/22 \| 16:13	VGG225641015	31835	3
12/05/22 \| 11:22	VGG225641015	60000	3.1
12/05/22 \| 10:59	VGG225641015	3006	3.3
11/05/22 \| 08:20	VGG225641015	100	3.35
10/05/22 \| 16:31	VGG225641015	55713	3.1
10/05/22 \| 16:23	VGG225641015	70000	3
10/05/22 \| 14:11	VGG225641015	5000	3.4
10/05/22 \| 14:09	VGG225641015	10000	3.4
09/05/22 \| 15:42	VGG225641015	84000	3.3
09/05/22 \| 11:32	VGG225641015	15000	3.53
09/05/22 \| 11:20	VGG225641015	12550	3.53
09/05/22 \| 11:19	VGG225641015	15000	3.53
09/05/22 \| 10:25	VGG225641015	5000	3.5
09/05/22 \| 10:25	VGG225641015	5000	3.5
06/05/22 \| 12:44	VGG225641015	15000	3.53
06/05/22 \| 08:06	VGG225641015	200	3.5
05/05/22 \| 13:53	VGG225641015	1	3.53
29/04/22 \| 16:13	VGG225641015	70000	3.5
29/04/22 \| 09:10	VGG225641015	26263	3.5
28/04/22 \| 12:29	VGG225641015	215765	3.5
27/04/22 \| 08:09	VGG225641015	30178	3.6
26/04/22 \| 09:44	VGG225641015	6944	3.6
26/04/22 \| 08:57	VGG225641015	13888	3.6
26/04/22 \| 08:33	VGG225641015	9195	3.6
25/04/22 \| 12:00	VGG225641015	1174	3.6
25/04/22 \| 09:39	VGG225641015	100000	3.5
22/04/22 \| 16:25	VGG225641015	39993	3.68
22/04/22 \| 16:02	VGG225641015	4169	3.68
22/04/22 \| 15:38	VGG225641015	3751	3.68
22/04/22 \| 10:21	VGG225641015	1930	3.68
22/04/22 \| 08:44	VGG225641015	113976	3.5
21/04/22 \| 16:27	VGG225641015	130000	3.58
21/04/22 \| 14:21	VGG225641015	9459	3.7
21/04/22 \| 14:17	VGG225641015	9459	3.7
21/04/22 \| 13:59	VGG225641015	1689	3.8
20/04/22 \| 12:31	VGG225641015	50000	3.39
20/04/22 \| 11:26	VGG225641015	13407	3.64
20/04/22 \| 09:30	VGG225641015	86471	3.5
20/04/22 \| 08:36	VGG225641015	3700	3.64
20/04/22 \| 08:12	VGG225641015	9468	3.65
19/04/22 \| 13:51	VGG225641015	29644	3.64
19/04/22 \| 08:35	VGG225641015	758	3.7
14/04/22 \| 13:03	VGG225641015	5189	3.7
14/04/22 \| 11:32	VGG225641015	5000	3.7
14/04/22 \| 11:32	VGG225641015	15000	3.7
13/04/22 \| 15:40	VGG225641015	10007	3.7
13/04/22 \| 15:37	VGG225641015	34851	3.7
13/04/22 \| 12:47	VGG225641015	29330	3.7
12/04/22 \| 16:21	VGG225641015	157900	3.6
08/04/22 \| 16:07	VGG225641015	14311	3.65
08/04/22 \| 13:31	VGG225641015	83236	3.6
08/04/22 \| 13:29	VGG225641015	129126	3.6
07/04/22 \| 13:05	VGG225641015	10000	3.72
07/04/22 \| 11:53	VGG225641015	264984	3.66
07/04/22 \| 11:07	VGG225641015	143129	3.5
07/04/22 \| 08:43	VGG225641015	52500	3.87
07/04/22 \| 08:31	VGG225641015	129891	3.7
06/04/22 \| 08:06	VGG225641015	62130	3.85
05/04/22 \| 12:39	VGG225641015	50000	3.8
05/04/22 \| 12:28	VGG225641015	50000	3.825
05/04/22 \| 10:58	VGG225641015	197211	3.8
05/04/22 \| 09:24	VGG225641015	50240	3.77
05/04/22 \| 08:09	VGG225641015	1009	3.77
05/04/22 \| 08:03	VGG225641015	2335	3.77
04/04/22 \| 14:46	VGG225641015	6314	3.77
04/04/22 \| 14:14	VGG225641015	67773	3.68
04/04/22 \| 14:08	VGG225641015	26824	3.6926
04/04/22 \| 14:08	VGG225641015	41364	3.7
04/04/22 \| 14:03	VGG225641015	69279	3.6
04/04/22 \| 13:19	VGG225641015	60642	3.577
04/04/22 \| 12:28	VGG225641015	5000	3.535
04/04/22 \| 12:27	VGG225641015	10000	3.535
04/04/22 \| 12:26	VGG225641015	20856	3.535
04/04/22 \| 12:23	VGG225641015	14144	3.535
04/04/22 \| 11:25	VGG225641015	28288	3.535
04/04/22 \| 08:48	VGG225641015	70721	3.535
04/04/22 \| 08:10	VGG225641015	139498	3.58
01/04/22 \| 16:02	VGG225641015	28288	3.535
01/04/22 \| 14:48	VGG225641015	15000	3.588
01/04/22 \| 14:33	VGG225641015	14144	3.535
01/04/22 \| 14:32	VGG225641015	14144	3.535
01/04/22 \| 14:09	VGG225641015	15000	3.588
01/04/22 \| 13:25	VGG225641015	15000	3.588
01/04/22 \| 12:44	VGG225641015	12500	3.52
01/04/22 \| 08:42	VGG225641015	20952	3.5
31/03/22 \| 14:56	VGG225641015	5369	3.502
31/03/22 \| 11:03	VGG225641015	30178	3.5225
31/03/22 \| 09:52	VGG225641015	30848	3.535
31/03/22 \| 09:51	VGG225641015	158069	3.6
31/03/22 \| 09:24	VGG225641015	10700	3.6
31/03/22 \| 08:50	VGG225641015	13000	3.52
31/03/22 \| 08:33	VGG225641015	12000	3.52
31/03/22 \| 08:16	VGG225641015	13000	3.52
29/03/22 \| 16:17	VGG225641015	5493	3.5
29/03/22 \| 16:04	VGG225641015	28240	3.52
29/03/22 \| 14:40	VGG225641015	209163	3.3
29/03/22 \| 09:38	VGG225641015	33334	3.6
29/03/22 \| 09:38	VGG225641015	33334	3.5
29/03/22 \| 08:46	VGG225641015	137191	3.3109
28/03/22 \| 16:13	VGG225641015	14044	3.56
28/03/22 \| 12:31	VGG225641015	1666	3.5
28/03/22 \| 08:05	VGG225641015	2578	3.57
25/03/22 \| 11:51	VGG225641015	20750	3.45
25/03/22 \| 08:19	VGG225641015	27683	3.54
24/03/22 \| 12:46	VGG225641015	13786	3.54
23/03/22 \| 08:07	VGG225641015	2189	3.5
21/03/22 \| 10:49	VGG225641015	14210	3.54
21/03/22 \| 08:06	VGG225641015	365	3.57
18/03/22 \| 16:01	VGG225641015	209163	3.58
18/03/22 \| 12:09	VGG225641015	12169	3.5
18/03/22 \| 08:04	VGG225641015	17000	3.57
16/03/22 \| 09:44	VGG225641015	6000	3.5
15/03/22 \| 15:15	VGG225641015	65000	3.45
15/03/22 \| 13:28	VGG225641015	3956	3.6
15/03/22 \| 12:13	VGG225641015	27612	3.6
15/03/22 \| 10:46	VGG225641015	56339	3.55
14/03/22 \| 16:01	VGG225641015	166500	3.6
14/03/22 \| 15:57	VGG225641015	100000	3.65
14/03/22 \| 15:49	VGG225641015	166500	3.6
14/03/22 \| 08:16	VGG225641015	4712	3.6
11/03/22 \| 16:05	VGG225641015	49782	3.55
11/03/22 \| 15:10	VGG225641015	27384	3.63
11/03/22 \| 09:31	VGG225641015	2102	3.6
10/03/22 \| 15:44	VGG225641015	3313	3.602
10/03/22 \| 09:59	VGG225641015	10000	3.6
09/03/22 \| 14:59	VGG225641015	30307	3.59
08/03/22 \| 12:24	VGG225641015	21156	3.6
08/03/22 \| 10:34	VGG225641015	26398	3.6
08/03/22 \| 10:02	VGG225641015	10617	3.7
07/03/22 \| 11:51	VGG225641015	17017	3.7
07/03/22 \| 10:16	VGG225641015	8110	3.7
07/03/22 \| 08:40	VGG225641015	66312	3.77
04/03/22 \| 14:37	VGG225641015	191251	3.3
04/03/22 \| 09:22	VGG225641015	50000	3.7
03/03/22 \| 11:54	VGG225641015	8786	3.8
03/03/22 \| 11:17	VGG225641015	3776	3.8
02/03/22 \| 10:37	VGG225641015	10000	3.88
02/03/22 \| 09:55	VGG225641015	10000	3.83
02/03/22 \| 09:16	VGG225641015	5000	3.8
02/03/22 \| 08:54	VGG225641015	10000	3.83
02/03/22 \| 08:40	VGG225641015	8000	3.83
02/03/22 \| 08:08	VGG225641015	7100	3.83
01/03/22 \| 16:27	VGG225641015	10238	3.78
28/02/22 \| 16:00	VGG225641015	41275	3.65
28/02/22 \| 15:07	VGG225641015	4638	3.8
28/02/22 \| 13:31	VGG225641015	2291	3.86
28/02/22 \| 08:09	VGG225641015	256	3.9
25/02/22 \| 12:39	VGG225641015	3199	3.9
24/02/22 \| 10:43	VGG225641015	181666	3.92
24/02/22 \| 10:43	VGG225641015	181666	3.9
24/02/22 \| 10:26	VGG225641015	20000	3.8
24/02/22 \| 10:20	VGG225641015	2089	3.9
24/02/22 \| 09:51	VGG225641015	2287	3.85
24/02/22 \| 08:37	VGG225641015	10668	3.9
24/02/22 \| 08:26	VGG225641015	4825	3.897
23/02/22 \| 10:43	VGG225641015	25000	3.9
22/02/22 \| 15:06	VGG225641015	10000	3.9
22/02/22 \| 14:50	VGG225641015	210000	3.915
22/02/22 \| 14:50	VGG225641015	210000	3.9
22/02/22 \| 09:51	VGG225641015	200000	3.6
22/02/22 \| 09:21	VGG225641015	15000	3.9
21/02/22 \| 09:06	VGG225641015	250867	3.7
18/02/22 \| 12:29	VGG225641015	2264	3.888
17/02/22 \| 13:33	VGG225641015	3317	3.9
17/02/22 \| 11:58	VGG225641015	88529	3.6508
17/02/22 \| 09:12	VGG225641015	206	3.9
17/02/22 \| 09:08	VGG225641015	3257	3.9
16/02/22 \| 14:39	VGG225641015	250000	4
16/02/22 \| 10:03	VGG225641015	10000	3.9
16/02/22 \| 09:38	VGG225641015	3937	3.9
16/02/22 \| 09:37	VGG225641015	5000	3.9
15/02/22 \| 14:36	VGG225641015	108788	3.85
15/02/22 \| 13:04	VGG225641015	3776	4
15/02/22 \| 09:38	VGG225641015	6000	3.97
14/02/22 \| 16:24	VGG225641015	10000	3.9
14/02/22 \| 16:19	VGG225641015	10000	3.9
14/02/22 \| 16:16	VGG225641015	10278	3.97
14/02/22 \| 10:36	VGG225641015	10000	3.9
11/02/22 \| 16:25	VGG225641015	15618	3.97
11/02/22 \| 16:06	VGG225641015	10000	3.9
11/02/22 \| 09:57	VGG225641015	10000	3.9
10/02/22 \| 08:04	VGG225641015	2376	4
09/02/22 \| 16:00	VGG225641015	25000	4
09/02/22 \| 14:59	VGG225641015	16111	3.9
09/02/22 \| 13:30	VGG225641015	1155	3.9
09/02/22 \| 11:23	VGG225641015	11193	3.9
09/02/22 \| 11:19	VGG225641015	5936	4.01
09/02/22 \| 10:49	VGG225641015	36889	3.9
09/02/22 \| 09:06	VGG225641015	597	4.02
09/02/22 \| 08:38	VGG225641015	7500	4.01
09/02/22 \| 08:25	VGG225641015	7500	4.01
09/02/22 \| 08:12	VGG225641015	8141	4.01
07/02/22 \| 10:03	VGG225641015	25000	3.9
07/02/22 \| 08:30	VGG225641015	62235	4.017
07/02/22 \| 08:16	VGG225641015	474	4.02
04/02/22 \| 09:46	VGG225641015	18451	4
04/02/22 \| 09:26	VGG225641015	22500	4
03/02/22 \| 14:17	VGG225641015	52400	3.8
02/02/22 \| 11:17	VGG225641015	5745	4.09
01/02/22 \| 15:53	VGG225641015	48000	4
01/02/22 \| 14:40	VGG225641015	155000	4
01/02/22 \| 14:39	VGG225641015	237952	4.2
01/02/22 \| 10:17	VGG225641015	28000	3.9
01/02/22 \| 09:27	VGG225641015	1235	4.0467
31/01/22 \| 16:22	VGG225641015	24788	4.01
31/01/22 \| 10:30	VGG225641015	1300	3.9
31/01/22 \| 10:09	VGG225641015	101498	3.8
28/01/22 \| 16:21	VGG225641015	100000	3.955
28/01/22 \| 15:40	VGG225641015	3000	3.9
28/01/22 \| 12:46	VGG225641015	12353	3.975
28/01/22 \| 09:53	VGG225641015	16000	4.15
28/01/22 \| 09:53	VGG225641015	16000	3.9
27/01/22 \| 14:50	VGG225641015	12000	4
27/01/22 \| 13:46	VGG225641015	10000	3.945
27/01/22 \| 13:45	VGG225641015	40000	3.93
27/01/22 \| 13:44	VGG225641015	50000	3.92
27/01/22 \| 13:39	VGG225641015	7000	3.885
27/01/22 \| 12:28	VGG225641015	50000	4.2
26/01/22 \| 08:52	VGG225641015	50656	4.2
25/01/22 \| 16:16	VGG225641015	51172	3.885
25/01/22 \| 14:49	VGG225641015	90430	3.72
25/01/22 \| 10:09	VGG225641015	6357	3.9
25/01/22 \| 08:52	VGG225641015	66667	3.65
25/01/22 \| 08:39	VGG225641015	66666	3.6598
24/01/22 \| 15:52	VGG225641015	17500	3.93
24/01/22 \| 11:50	VGG225641015	30000	3.93
24/01/22 \| 11:12	VGG225641015	25000	3.9
24/01/22 \| 10:34	VGG225641015	70673	3.8
24/01/22 \| 10:21	VGG225641015	62220	4
21/01/22 \| 14:54	VGG225641015	250000	3.85
21/01/22 \| 14:54	VGG225641015	250000	3.85
21/01/22 \| 12:49	VGG225641015	10000	4.3
21/01/22 \| 12:48	VGG225641015	5000	4.3
21/01/22 \| 09:57	VGG225641015	35000	4.3
21/01/22 \| 09:44	VGG225641015	10000	4.5
21/01/22 \| 09:43	VGG225641015	10000	4.5
21/01/22 \| 09:43	VGG225641015	5000	4.5
21/01/22 \| 09:42	VGG225641015	10000	4.5
20/01/22 \| 16:26	VGG225641015	904	4.502
20/01/22 \| 15:46	VGG225641015	22212	4.502
20/01/22 \| 15:34	VGG225641015	250000	4.25
20/01/22 \| 15:34	VGG225641015	250000	4.25
20/01/22 \| 12:33	VGG225641015	79378	4.64
20/01/22 \| 12:33	VGG225641015	79378	4.6
19/01/22 \| 08:58	VGG225641015	15744	4.5803
18/01/22 \| 15:12	VGG225641015	21276	4.7
18/01/22 \| 12:18	VGG225641015	4534	4.7
18/01/22 \| 11:02	VGG225641015	9320	4.7
18/01/22 \| 09:01	VGG225641015	83957	4.4
17/01/22 \| 16:21	VGG225641015	2953	4.62
14/01/22 \| 08:50	VGG225641015	56169	4.3
13/01/22 \| 13:41	VGG225641015	49925	4.4
13/01/22 \| 13:06	VGG225641015	10862	4.62
13/01/22 \| 11:14	VGG225641015	83957	4.75
13/01/22 \| 09:00	VGG225641015	250000	4.95
13/01/22 \| 08:12	VGG225641015	21715	4.55
12/01/22 \| 09:58	VGG225641015	160147	4.2
12/01/22 \| 09:42	VGG225641015	12254	4.5
12/01/22 \| 08:54	VGG225641015	45590	4.4
12/01/22 \| 08:02	VGG225641015	21857	4.575
12/01/22 \| 08:01	VGG225641015	10668	4.575
11/01/22 \| 16:25	VGG225641015	44577	4.5
11/01/22 \| 15:56	VGG225641015	10797	4.575
11/01/22 \| 15:22	VGG225641015	10733	4.575
11/01/22 \| 14:44	VGG225641015	21862	4.574
11/01/22 \| 13:29	VGG225641015	100000	4.575
11/01/22 \| 13:28	VGG225641015	50000	4.54
11/01/22 \| 13:27	VGG225641015	150000	4.54
11/01/22 \| 12:37	VGG225641015	22355	4.5
11/01/22 \| 11:12	VGG225641015	19848	4.575
11/01/22 \| 09:58	VGG225641015	186389	4.25
11/01/22 \| 09:51	VGG225641015	5000	4.7
11/01/22 \| 09:28	VGG225641015	21869	4.6
11/01/22 \| 09:14	VGG225641015	21869	4.6
11/01/22 \| 08:03	VGG225641015	4001	4.605
10/01/22 \| 13:12	VGG225641015	30954	4.82
10/01/22 \| 11:15	VGG225641015	150000	4.5
10/01/22 \| 08:15	VGG225641015	383	4.605
10/01/22 \| 08:14	VGG225641015	1893	4.933
10/01/22 \| 08:12	VGG225641015	1784	4.933
07/01/22 \| 15:57	VGG225641015	25000	4.8
07/01/22 \| 15:22	VGG225641015	27000	4.9
07/01/22 \| 15:12	VGG225641015	15000	4.9
07/01/22 \| 15:05	VGG225641015	120622	4.83
07/01/22 \| 15:05	VGG225641015	120622	4.8
07/01/22 \| 14:12	VGG225641015	55000	4.86
07/01/22 \| 14:12	VGG225641015	55000	4.8
07/01/22 \| 13:56	VGG225641015	8377	4.8
07/01/22 \| 08:32	VGG225641015	51020	4.9
07/01/22 \| 08:27	VGG225641015	846	4.8
06/01/22 \| 16:17	VGG225641015	7939	4.8
05/01/22 \| 14:46	VGG225641015	18176	4.8
05/01/22 \| 14:21	VGG225641015	1000	4.97
05/01/22 \| 12:30	VGG225641015	5000	4.97
05/01/22 \| 10:49	VGG225641015	5734	4.8
05/01/22 \| 10:02	VGG225641015	7360	5
05/01/22 \| 09:01	VGG225641015	225000	5.05
05/01/22 \| 09:01	VGG225641015	225000	5
05/01/22 \| 08:34	VGG225641015	47841	4.7
04/01/22 \| 16:42	VGG225641015	100000	5
04/01/22 \| 15:38	VGG225641015	2551	5.058
04/01/22 \| 15:32	VGG225641015	3144	5.058
04/01/22 \| 15:27	VGG225641015	396	5.06
04/01/22 \| 10:39	VGG225641015	20001	4.8
04/01/22 \| 09:15	VGG225641015	29350	5.07
04/01/22 \| 09:15	VGG225641015	36000	4.8905
04/01/22 \| 08:39	VGG225641015	9626	5.07
04/01/22 \| 08:21	VGG225641015	27450	5
04/01/22 \| 08:00	VGG225641015	9861	5.07
04/01/22 \| 08:00	VGG225641015	1854	5.07