< Back

Trades - COIN

Date / Time	ISIN	Volume	Price
16/06/21 \| 14:25	VGG225641015	3117	7.5
16/06/21 \| 14:12	VGG225641015	27591	7.5
16/06/21 \| 10:16	VGG225641015	22603	7.5
16/06/21 \| 09:08	VGG225641015	3114	7.74
16/06/21 \| 08:58	VGG225641015	10000	7.75
16/06/21 \| 08:43	VGG225641015	13000	7.75
15/06/21 \| 15:53	VGG225641015	3022	7.7
15/06/21 \| 14:04	VGG225641015	79468	7.5
15/06/21 \| 12:42	VGG225641015	6000	7.9
15/06/21 \| 11:59	VGG225641015	5241	7.9
15/06/21 \| 09:20	VGG225641015	12658	7.9
15/06/21 \| 09:16	VGG225641015	50000	7.5
15/06/21 \| 09:10	VGG225641015	4277	7.95
15/06/21 \| 09:06	VGG225641015	2021	7.75
15/06/21 \| 08:15	VGG225641015	1626	7.75
15/06/21 \| 08:13	VGG225641015	6604	7.95
14/06/21 \| 16:37	VGG225641015	25000	7.75
14/06/21 \| 15:58	VGG225641015	22000	7.95
14/06/21 \| 15:23	VGG225641015	6000	7.75
14/06/21 \| 14:35	VGG225641015	1754	7.75
14/06/21 \| 12:23	VGG225641015	81605	8.5
14/06/21 \| 11:56	VGG225641015	1748	7.52
14/06/21 \| 09:14	VGG225641015	20000	7.98
14/06/21 \| 08:34	VGG225641015	9599	7.98
14/06/21 \| 08:07	VGG225641015	614	7.52
11/06/21 \| 11:38	VGG225641015	1150	8
11/06/21 \| 10:11	VGG225641015	5588	7.52
11/06/21 \| 10:01	VGG225641015	5588	8
11/06/21 \| 09:12	VGG225641015	15000	7.52
10/06/21 \| 16:34	VGG225641015	25000	7.5
10/06/21 \| 16:18	VGG225641015	45000	8
10/06/21 \| 16:18	VGG225641015	45000	8
10/06/21 \| 16:10	VGG225641015	1131	8
10/06/21 \| 15:36	VGG225641015	55000	8.75
10/06/21 \| 14:48	VGG225641015	100	8
10/06/21 \| 14:45	VGG225641015	169	8
10/06/21 \| 13:36	VGG225641015	60000	7.58
10/06/21 \| 12:52	VGG225641015	1250	8
10/06/21 \| 12:35	VGG225641015	51356	7.75
10/06/21 \| 10:53	VGG225641015	25000	8
10/06/21 \| 09:56	VGG225641015	400	8
10/06/21 \| 09:49	VGG225641015	5000	8
10/06/21 \| 09:29	VGG225641015	233333	7.75
10/06/21 \| 09:06	VGG225641015	1065	8.04
10/06/21 \| 08:58	VGG225641015	66667	8.05
10/06/21 \| 08:58	VGG225641015	66667	8
10/06/21 \| 08:40	VGG225641015	18181	8.25
10/06/21 \| 08:32	VGG225641015	23733	8.25
09/06/21 \| 16:14	VGG225641015	5820	8.1
09/06/21 \| 15:40	VGG225641015	12210	8.1
09/06/21 \| 14:07	VGG225641015	12345	8.1
09/06/21 \| 11:57	VGG225641015	6610	8.01
09/06/21 \| 11:57	VGG225641015	5384	8.01
09/06/21 \| 10:42	VGG225641015	2252	8.125
09/06/21 \| 10:40	VGG225641015	2350	8.125
09/06/21 \| 09:45	VGG225641015	50000	7.9605
09/06/21 \| 09:43	VGG225641015	6667	8.125
09/06/21 \| 09:37	VGG225641015	6000	8.125
09/06/21 \| 09:36	VGG225641015	59779	8.3641
09/06/21 \| 09:36	VGG225641015	66667	8.05
09/06/21 \| 09:36	VGG225641015	66667	8
09/06/21 \| 09:20	VGG225641015	25000	8
09/06/21 \| 09:19	VGG225641015	365	8.125
09/06/21 \| 09:12	VGG225641015	25000	8
09/06/21 \| 08:33	VGG225641015	100000	7.8
09/06/21 \| 08:10	VGG225641015	2376	8.125
08/06/21 \| 16:05	VGG225641015	100000	8
08/06/21 \| 15:55	VGG225641015	35000	8.5
08/06/21 \| 15:42	VGG225641015	13550	8
08/06/21 \| 14:52	VGG225641015	320000	8.01
08/06/21 \| 14:51	VGG225641015	320000	8
08/06/21 \| 14:50	VGG225641015	5000	8
08/06/21 \| 14:39	VGG225641015	5000	8.5
08/06/21 \| 14:37	VGG225641015	35000	8.5
08/06/21 \| 14:03	VGG225641015	56601	7.9292
08/06/21 \| 13:38	VGG225641015	275000	7.262
08/06/21 \| 13:38	VGG225641015	275000	7.25
08/06/21 \| 13:03	VGG225641015	5000	7.25
08/06/21 \| 12:44	VGG225641015	13996	7.125
08/06/21 \| 12:27	VGG225641015	6587	7.5
08/06/21 \| 12:26	VGG225641015	1000	7.5
08/06/21 \| 12:07	VGG225641015	8500	7.4
08/06/21 \| 11:56	VGG225641015	49402	7.25
08/06/21 \| 11:44	VGG225641015	48026	7.5
08/06/21 \| 11:42	VGG225641015	30000	7.1985
08/06/21 \| 11:41	VGG225641015	50000	7.41
08/06/21 \| 11:35	VGG225641015	5000	8
08/06/21 \| 11:34	VGG225641015	5000	8
08/06/21 \| 11:34	VGG225641015	5000	8
08/06/21 \| 11:33	VGG225641015	25000	7.5
08/06/21 \| 11:31	VGG225641015	25000	7.5
08/06/21 \| 11:26	VGG225641015	50000	7.7489
08/06/21 \| 09:58	VGG225641015	4488	8.2
08/06/21 \| 09:46	VGG225641015	28475	8
08/06/21 \| 09:44	VGG225641015	18631	8
08/06/21 \| 09:35	VGG225641015	5000	8
08/06/21 \| 08:36	VGG225641015	5000	8.5
08/06/21 \| 08:34	VGG225641015	2807	8.48
08/06/21 \| 08:12	VGG225641015	40000	8
07/06/21 \| 16:23	VGG225641015	25000	8.5
07/06/21 \| 16:16	VGG225641015	96445	8.25
07/06/21 \| 15:56	VGG225641015	50000	8.5
07/06/21 \| 15:18	VGG225641015	2000	8.6
07/06/21 \| 13:47	VGG225641015	672	9.375
07/06/21 \| 13:41	VGG225641015	20000	9.25
07/06/21 \| 12:51	VGG225641015	25000	9.0025
07/06/21 \| 10:14	VGG225641015	14956	9.1
07/06/21 \| 09:44	VGG225641015	3970	9.0025
07/06/21 \| 09:36	VGG225641015	50000	9.0025
07/06/21 \| 08:39	VGG225641015	2515	9.0025
07/06/21 \| 08:39	VGG225641015	2500	9.0025
07/06/21 \| 08:08	VGG225641015	9175	9.5
04/06/21 \| 15:28	VGG225641015	11169	8.9
04/06/21 \| 15:11	VGG225641015	25000	8.65
04/06/21 \| 15:10	VGG225641015	15000	8.6
04/06/21 \| 15:10	VGG225641015	35000	8.65
04/06/21 \| 15:03	VGG225641015	16763	8.65
04/06/21 \| 14:22	VGG225641015	80545	9.37584
04/06/21 \| 13:47	VGG225641015	35000	8.66
04/06/21 \| 13:45	VGG225641015	666667	8.505
04/06/21 \| 13:45	VGG225641015	666667	8.5
04/06/21 \| 10:52	VGG225641015	100000	8.9
04/06/21 \| 09:48	VGG225641015	533333	8.506
04/06/21 \| 09:48	VGG225641015	533333	8.5
04/06/21 \| 08:24	VGG225641015	5000	9.3
04/06/21 \| 08:06	VGG225641015	1106	9.05
03/06/21 \| 16:26	VGG225641015	50000	9
03/06/21 \| 16:21	VGG225641015	200000	8.75
03/06/21 \| 16:20	VGG225641015	5000	9
03/06/21 \| 16:20	VGG225641015	25000	9.5
03/06/21 \| 16:16	VGG225641015	50000	9.5
03/06/21 \| 16:15	VGG225641015	60000	10.01003
03/06/21 \| 16:11	VGG225641015	40000	9.25
03/06/21 \| 16:08	VGG225641015	50000	9.00929
03/06/21 \| 15:28	VGG225641015	5000	9
03/06/21 \| 14:57	VGG225641015	809	8.75
03/06/21 \| 14:41	VGG225641015	11000	9
03/06/21 \| 14:18	VGG225641015	102857	8.75
03/06/21 \| 14:05	VGG225641015	8160	8.75
03/06/21 \| 13:52	VGG225641015	10227	8.8
03/06/21 \| 12:10	VGG225641015	66667	8.5
03/06/21 \| 11:18	VGG225641015	4729	8.88
03/06/21 \| 09:45	VGG225641015	15000	9
03/06/21 \| 09:45	VGG225641015	5000	9
03/06/21 \| 09:14	VGG225641015	73672	8.75
03/06/21 \| 09:14	VGG225641015	4692	9.05
03/06/21 \| 09:13	VGG225641015	10735	9.25
03/06/21 \| 08:53	VGG225641015	30000	9.233
03/06/21 \| 08:49	VGG225641015	21621	9.25
03/06/21 \| 08:39	VGG225641015	43112	9.278
03/06/21 \| 08:39	VGG225641015	10715	9.278
03/06/21 \| 08:37	VGG225641015	10000	9.3
03/06/21 \| 08:32	VGG225641015	10000	9.3
03/06/21 \| 08:29	VGG225641015	16024	9.323
03/06/21 \| 08:28	VGG225641015	34302	9.323
03/06/21 \| 08:25	VGG225641015	50000	8.75
03/06/21 \| 08:22	VGG225641015	5555	9
03/06/21 \| 08:21	VGG225641015	22188	8.99
03/06/21 \| 08:19	VGG225641015	98420	8.23
03/06/21 \| 08:19	VGG225641015	100000	8.2
03/06/21 \| 08:17	VGG225641015	11663	8.9
03/06/21 \| 08:17	VGG225641015	33640	8.9
03/06/21 \| 08:17	VGG225641015	5000	8.5
03/06/21 \| 08:13	VGG225641015	200000	8
03/06/21 \| 08:12	VGG225641015	30000	8.5
03/06/21 \| 08:04	VGG225641015	11763	8.45
03/06/21 \| 08:03	VGG225641015	23458	8.5
03/06/21 \| 08:02	VGG225641015	71005	8.45
02/06/21 \| 16:26	VGG225641015	11398	8.44
02/06/21 \| 16:25	VGG225641015	15000	8.27
02/06/21 \| 16:25	VGG225641015	10000	8
02/06/21 \| 16:24	VGG225641015	25000	8.00776
02/06/21 \| 16:24	VGG225641015	20000	7.99
02/06/21 \| 16:22	VGG225641015	31553	7.893
02/06/21 \| 16:20	VGG225641015	12618	7.83
02/06/21 \| 16:04	VGG225641015	5000	7.5
02/06/21 \| 16:04	VGG225641015	5000	7.5
02/06/21 \| 16:02	VGG225641015	200000	8
02/06/21 \| 15:43	VGG225641015	1073	7.475
02/06/21 \| 15:21	VGG225641015	6662	7.475
02/06/21 \| 14:10	VGG225641015	15561	7.48
02/06/21 \| 14:03	VGG225641015	500	7.48
02/06/21 \| 13:08	VGG225641015	50000	7.5
02/06/21 \| 10:16	VGG225641015	5071	7.325
02/06/21 \| 10:02	VGG225641015	3111	7.325
02/06/21 \| 08:34	VGG225641015	5879	7.45
02/06/21 \| 08:12	VGG225641015	6551	7.45
01/06/21 \| 15:38	VGG225641015	3000	7.5
01/06/21 \| 15:22	VGG225641015	1800	7.45
01/06/21 \| 15:11	VGG225641015	7000	7.37
01/06/21 \| 15:08	VGG225641015	5000	7.37
01/06/21 \| 15:07	VGG225641015	8000	7.37
01/06/21 \| 15:06	VGG225641015	10000	7.37
01/06/21 \| 14:45	VGG225641015	25000	7
01/06/21 \| 14:08	VGG225641015	5200	7.5
01/06/21 \| 12:14	VGG225641015	7567	7.37
01/06/21 \| 11:35	VGG225641015	2036	7.1
01/06/21 \| 11:34	VGG225641015	4524	7.1
01/06/21 \| 11:33	VGG225641015	4932	7.1
01/06/21 \| 11:32	VGG225641015	3611	7.1
01/06/21 \| 10:28	VGG225641015	20449	7.375
01/06/21 \| 08:35	VGG225641015	5000	7.375
01/06/21 \| 08:27	VGG225641015	25000	7.375
01/06/21 \| 08:20	VGG225641015	8705	7.375
01/06/21 \| 08:10	VGG225641015	1719	7.005
28/05/21 \| 16:08	VGG225641015	45000	6.8
28/05/21 \| 15:39	VGG225641015	11000	7.375
28/05/21 \| 15:39	VGG225641015	25000	7.25
28/05/21 \| 15:38	VGG225641015	9000	7.25
28/05/21 \| 15:37	VGG225641015	4000	7.25
28/05/21 \| 15:36	VGG225641015	20000	7.25
28/05/21 \| 15:35	VGG225641015	25000	7.1
28/05/21 \| 15:33	VGG225641015	5000	7.01
28/05/21 \| 15:29	VGG225641015	860	7.01
28/05/21 \| 15:24	VGG225641015	1240	7.01
28/05/21 \| 15:24	VGG225641015	1000	7.01
28/05/21 \| 15:23	VGG225641015	1240	7.1
28/05/21 \| 15:23	VGG225641015	400	7.025
28/05/21 \| 15:21	VGG225641015	171	7.1
28/05/21 \| 15:21	VGG225641015	500	7.025
28/05/21 \| 15:19	VGG225641015	233	7.1
28/05/21 \| 15:08	VGG225641015	20000	6.8
28/05/21 \| 09:17	VGG225641015	42119	7.1
28/05/21 \| 08:43	VGG225641015	14060	7.1
27/05/21 \| 14:56	VGG225641015	14270	7.05
27/05/21 \| 14:55	VGG225641015	3321	7.16787
27/05/21 \| 14:54	VGG225641015	20000	7.16787
27/05/21 \| 14:42	VGG225641015	5000	7.16787
27/05/21 \| 14:02	VGG225641015	8901	7.16787
27/05/21 \| 14:00	VGG225641015	8287	7.16787
27/05/21 \| 12:50	VGG225641015	36307	7
27/05/21 \| 11:26	VGG225641015	15195	7.2
27/05/21 \| 10:58	VGG225641015	60044	7.0552
27/05/21 \| 10:57	VGG225641015	74646	6.8
27/05/21 \| 10:40	VGG225641015	24642	7.225
27/05/21 \| 08:57	VGG225641015	10114	7.21717
27/05/21 \| 08:35	VGG225641015	7565	7.21717
26/05/21 \| 16:36	VGG225641015	50000	7
26/05/21 \| 15:59	VGG225641015	41379	7.25
26/05/21 \| 15:43	VGG225641015	50000	6.8
26/05/21 \| 15:40	VGG225641015	25000	6.8
26/05/21 \| 15:30	VGG225641015	13559	7.375
26/05/21 \| 15:03	VGG225641015	10000	7.445
26/05/21 \| 13:43	VGG225641015	5569	7.45
26/05/21 \| 12:25	VGG225641015	33491	7.375
26/05/21 \| 09:57	VGG225641015	10000	7.25
26/05/21 \| 09:05	VGG225641015	87500	6.9
26/05/21 \| 08:30	VGG225641015	7125	7.25
26/05/21 \| 08:18	VGG225641015	68038	7.34
26/05/21 \| 08:18	VGG225641015	592	6.925
26/05/21 \| 08:16	VGG225641015	70338	7.1
26/05/21 \| 08:11	VGG225641015	1993	6.925
25/05/21 \| 16:18	VGG225641015	40000	6.956
25/05/21 \| 16:17	VGG225641015	15000	6.956
25/05/21 \| 15:25	VGG225641015	4000	6.925
25/05/21 \| 15:07	VGG225641015	50000	6.75
25/05/21 \| 15:02	VGG225641015	14216	6.95
25/05/21 \| 14:08	VGG225641015	4000	7.5
25/05/21 \| 14:00	VGG225641015	152441	6.5
25/05/21 \| 13:41	VGG225641015	21071	7
25/05/21 \| 13:35	VGG225641015	125000	7.5
25/05/21 \| 13:33	VGG225641015	50000	7
25/05/21 \| 13:32	VGG225641015	50000	6.94
25/05/21 \| 13:08	VGG225641015	13644	6.875
25/05/21 \| 12:53	VGG225641015	29796	6.86
25/05/21 \| 12:53	VGG225641015	29796	6.86
25/05/21 \| 12:47	VGG225641015	4242	6.86
25/05/21 \| 12:41	VGG225641015	3556	6.86
25/05/21 \| 12:00	VGG225641015	12363	6.875
25/05/21 \| 11:37	VGG225641015	20000	6.5
25/05/21 \| 11:21	VGG225641015	14200	7
25/05/21 \| 11:21	VGG225641015	13200	7
25/05/21 \| 10:49	VGG225641015	5025	6.5
25/05/21 \| 10:46	VGG225641015	3200	7.18
25/05/21 \| 10:42	VGG225641015	7500	7
25/05/21 \| 10:33	VGG225641015	7800	7.5
25/05/21 \| 10:14	VGG225641015	25000	6.52
25/05/21 \| 09:50	VGG225641015	5000	7
25/05/21 \| 09:44	VGG225641015	50000	7
25/05/21 \| 09:29	VGG225641015	25000	7
25/05/21 \| 09:27	VGG225641015	28162	7
25/05/21 \| 08:38	VGG225641015	1829	7
25/05/21 \| 08:31	VGG225641015	17479	7.1
24/05/21 \| 16:34	VGG225641015	100000	6.6
24/05/21 \| 16:16	VGG225641015	5000	7.11
24/05/21 \| 15:43	VGG225641015	15000	7
24/05/21 \| 14:49	VGG225641015	10000	7.11
24/05/21 \| 12:23	VGG225641015	79266	6.76
24/05/21 \| 12:17	VGG225641015	3227	7.375
24/05/21 \| 11:28	VGG225641015	29563	7.0275
24/05/21 \| 09:38	VGG225641015	16256	7.4
24/05/21 \| 09:37	VGG225641015	16256	7.4
21/05/21 \| 16:24	VGG225641015	14790	7.375
21/05/21 \| 16:07	VGG225641015	5000	7.025
21/05/21 \| 16:06	VGG225641015	10000	7.05
21/05/21 \| 14:39	VGG225641015	22906	7.5
21/05/21 \| 14:39	VGG225641015	13613	7.5
21/05/21 \| 14:26	VGG225641015	500000	7.05
21/05/21 \| 14:26	VGG225641015	500000	7
21/05/21 \| 10:46	VGG225641015	20000	7.5
21/05/21 \| 10:45	VGG225641015	10000	7.5
21/05/21 \| 10:40	VGG225641015	18106	7.5
21/05/21 \| 10:23	VGG225641015	16000	7.4125
21/05/21 \| 10:22	VGG225641015	16000	7.4125
21/05/21 \| 09:57	VGG225641015	18441	7.44
21/05/21 \| 09:56	VGG225641015	18441	7.44
21/05/21 \| 09:51	VGG225641015	40000	7.02
21/05/21 \| 09:51	VGG225641015	4674	7.02
21/05/21 \| 09:34	VGG225641015	6000	7.4
21/05/21 \| 09:01	VGG225641015	1000	7.4
21/05/21 \| 08:12	VGG225641015	3030	7
21/05/21 \| 08:08	VGG225641015	924	7
20/05/21 \| 16:20	VGG225641015	32101	7.47
20/05/21 \| 15:42	VGG225641015	3216	7.4
20/05/21 \| 14:57	VGG225641015	31706	7.5
20/05/21 \| 14:22	VGG225641015	4750	7.3
20/05/21 \| 14:19	VGG225641015	13698	7.3
20/05/21 \| 11:08	VGG225641015	20548	7.3
20/05/21 \| 10:32	VGG225641015	4032	7.44
20/05/21 \| 10:06	VGG225641015	20000	7.44
20/05/21 \| 09:29	VGG225641015	3500	7.44
20/05/21 \| 09:27	VGG225641015	52150	7.02
20/05/21 \| 08:23	VGG225641015	1174	7.5
20/05/21 \| 08:17	VGG225641015	7272	7.44
20/05/21 \| 08:15	VGG225641015	6559	7.44
20/05/21 \| 08:04	VGG225641015	41142	7.27
19/05/21 \| 16:29	VGG225641015	3000	7.27
19/05/21 \| 15:28	VGG225641015	27235	7.27
19/05/21 \| 15:28	VGG225641015	480	7
19/05/21 \| 15:25	VGG225641015	66000	6.9
19/05/21 \| 15:21	VGG225641015	27500	7
19/05/21 \| 15:15	VGG225641015	4000	7.4
19/05/21 \| 15:14	VGG225641015	10000	7.4
19/05/21 \| 15:14	VGG225641015	6000	7.27
19/05/21 \| 15:11	VGG225641015	5000	7.27
19/05/21 \| 15:10	VGG225641015	10000	7.25
19/05/21 \| 15:07	VGG225641015	20000	7.2
19/05/21 \| 14:53	VGG225641015	10000	7.2
19/05/21 \| 14:40	VGG225641015	100000	7
19/05/21 \| 14:35	VGG225641015	15323	6.8521
19/05/21 \| 14:31	VGG225641015	20176	6.2
19/05/21 \| 14:25	VGG225641015	3552	6.7
19/05/21 \| 14:22	VGG225641015	52150	6.7
19/05/21 \| 14:14	VGG225641015	5000	6.15
19/05/21 \| 14:08	VGG225641015	15000	6.6
19/05/21 \| 14:05	VGG225641015	6000	6.7
19/05/21 \| 13:40	VGG225641015	15000	7.1
19/05/21 \| 13:34	VGG225641015	703	7.25
19/05/21 \| 13:29	VGG225641015	7500	7.25
19/05/21 \| 13:15	VGG225641015	4014	7.25
19/05/21 \| 12:55	VGG225641015	9017	7.5
19/05/21 \| 10:57	VGG225641015	10985	7.5
19/05/21 \| 10:55	VGG225641015	50000	7.55
19/05/21 \| 10:46	VGG225641015	2350	8
19/05/21 \| 08:56	VGG225641015	2000	7.55
19/05/21 \| 08:49	VGG225641015	9669	7.55
19/05/21 \| 08:15	VGG225641015	247	7.8
18/05/21 \| 16:05	VGG225641015	3000	8.75
18/05/21 \| 15:55	VGG225641015	12500	8.7
18/05/21 \| 15:54	VGG225641015	11300	8.7
18/05/21 \| 15:45	VGG225641015	25000	8
18/05/21 \| 15:43	VGG225641015	12658	7.9
18/05/21 \| 15:39	VGG225641015	24925	8
18/05/21 \| 15:34	VGG225641015	2500	7.9
18/05/21 \| 15:30	VGG225641015	9500	7.51
18/05/21 \| 15:28	VGG225641015	13396	7.51
18/05/21 \| 15:16	VGG225641015	17241	7.5
18/05/21 \| 12:31	VGG225641015	45	8.7
18/05/21 \| 12:18	VGG225641015	10108	8
18/05/21 \| 11:59	VGG225641015	25000	8
18/05/21 \| 11:37	VGG225641015	18802	8.01
18/05/21 \| 09:36	VGG225641015	10000	8
18/05/21 \| 09:33	VGG225641015	6429	8.7
18/05/21 \| 09:19	VGG225641015	7241	8.7
18/05/21 \| 08:23	VGG225641015	10000	8
18/05/21 \| 08:19	VGG225641015	1886	8
18/05/21 \| 08:13	VGG225641015	4508	8.74
17/05/21 \| 16:34	VGG225641015	150000	8
17/05/21 \| 16:28	VGG225641015	45698	8.74
17/05/21 \| 16:26	VGG225641015	10000	8
17/05/21 \| 16:26	VGG225641015	22815	8.74
17/05/21 \| 16:24	VGG225641015	25000	8.75
17/05/21 \| 16:23	VGG225641015	22789	8.75
17/05/21 \| 16:19	VGG225641015	25000	8.75
17/05/21 \| 16:19	VGG225641015	10000	8
17/05/21 \| 16:17	VGG225641015	22789	8.75
17/05/21 \| 16:14	VGG225641015	10000	8
17/05/21 \| 16:12	VGG225641015	22841	8.73
17/05/21 \| 16:10	VGG225641015	22841	8.73
17/05/21 \| 16:08	VGG225641015	10000	8
17/05/21 \| 16:04	VGG225641015	10000	8.75
17/05/21 \| 16:03	VGG225641015	22789	8.75
17/05/21 \| 16:02	VGG225641015	10000	8
17/05/21 \| 15:55	VGG225641015	10000	8
17/05/21 \| 15:50	VGG225641015	10000	8
17/05/21 \| 15:50	VGG225641015	21155	8.48
17/05/21 \| 15:50	VGG225641015	23514	8.48
17/05/21 \| 15:49	VGG225641015	14080	8.48
17/05/21 \| 15:49	VGG225641015	14080	8.48
17/05/21 \| 15:39	VGG225641015	23459	8.5
17/05/21 \| 15:32	VGG225641015	3140	8.125
17/05/21 \| 15:21	VGG225641015	6000	8.125
17/05/21 \| 15:19	VGG225641015	10000	8
17/05/21 \| 15:05	VGG225641015	10000	8
17/05/21 \| 14:58	VGG225641015	10000	8
17/05/21 \| 14:56	VGG225641015	50000	7.8
17/05/21 \| 14:49	VGG225641015	10000	8
17/05/21 \| 14:15	VGG225641015	10000	8.5
17/05/21 \| 12:39	VGG225641015	5000	8.52
17/05/21 \| 12:32	VGG225641015	10949	8.95
17/05/21 \| 12:04	VGG225641015	10000	8.52
17/05/21 \| 11:04	VGG225641015	5520	8.95
17/05/21 \| 11:03	VGG225641015	5960	8.52
17/05/21 \| 10:58	VGG225641015	10000	8.95
17/05/21 \| 10:09	VGG225641015	12097	8.5
17/05/21 \| 09:23	VGG225641015	2000	8.53
17/05/21 \| 08:39	VGG225641015	24987	8.53
17/05/21 \| 08:34	VGG225641015	1600	8.53
17/05/21 \| 08:34	VGG225641015	1111	9
17/05/21 \| 08:32	VGG225641015	25000	8.5
17/05/21 \| 08:20	VGG225641015	15864	9
17/05/21 \| 08:19	VGG225641015	1521	9.27
17/05/21 \| 08:00	VGG225641015	10752	9.3
14/05/21 \| 16:23	VGG225641015	52247	9.5698
14/05/21 \| 16:21	VGG225641015	10000	9.5
14/05/21 \| 16:14	VGG225641015	450	9.5
14/05/21 \| 16:11	VGG225641015	80000	9.25
14/05/21 \| 16:11	VGG225641015	2795	9.7
14/05/21 \| 14:59	VGG225641015	5000	9.52
14/05/21 \| 14:11	VGG225641015	30551	9.8
14/05/21 \| 14:06	VGG225641015	10529	9.44
14/05/21 \| 13:56	VGG225641015	3000	9.44
14/05/21 \| 12:31	VGG225641015	107181	9.33
14/05/21 \| 11:33	VGG225641015	1630	9.2
14/05/21 \| 11:06	VGG225641015	162075	9.25
14/05/21 \| 11:06	VGG225641015	5363	9.1
14/05/21 \| 10:58	VGG225641015	10958	9.125
14/05/21 \| 10:06	VGG225641015	31079	9.075
14/05/21 \| 09:41	VGG225641015	25000	9
14/05/21 \| 09:35	VGG225641015	30000	9.01
14/05/21 \| 08:21	VGG225641015	15000	9.5
14/05/21 \| 08:10	VGG225641015	450	9.77
14/05/21 \| 08:06	VGG225641015	2004	9.5
14/05/21 \| 08:02	VGG225641015	232	9.5
13/05/21 \| 16:13	VGG225641015	2459	9.8
13/05/21 \| 14:51	VGG225641015	25000	9.5
13/05/21 \| 14:25	VGG225641015	297	9.5
13/05/21 \| 11:50	VGG225641015	690	9.65
13/05/21 \| 11:43	VGG225641015	25000	9.5
13/05/21 \| 10:54	VGG225641015	25000	9.93
13/05/21 \| 10:53	VGG225641015	20000	9.5
13/05/21 \| 10:39	VGG225641015	15182	9.88
13/05/21 \| 10:04	VGG225641015	16892	9.88
13/05/21 \| 09:53	VGG225641015	2000	9.88
13/05/21 \| 09:41	VGG225641015	3000	9.88
13/05/21 \| 09:39	VGG225641015	85000	9.5
13/05/21 \| 09:33	VGG225641015	714	9.95
13/05/21 \| 09:13	VGG225641015	20717	9.625
13/05/21 \| 09:10	VGG225641015	53828	9.3
13/05/21 \| 08:57	VGG225641015	926	9.5
13/05/21 \| 08:47	VGG225641015	20990	9.5
13/05/21 \| 08:43	VGG225641015	21269	9.375
13/05/21 \| 08:39	VGG225641015	20990	9.5
13/05/21 \| 08:38	VGG225641015	7274	9.5
13/05/21 \| 08:37	VGG225641015	54597	9.18
13/05/21 \| 08:31	VGG225641015	20990	9.5
13/05/21 \| 08:14	VGG225641015	50000	9.3469
12/05/21 \| 16:25	VGG225641015	479	10
12/05/21 \| 15:51	VGG225641015	50000	10.5
12/05/21 \| 15:02	VGG225641015	4000	10.5
12/05/21 \| 14:26	VGG225641015	150000	10
12/05/21 \| 13:56	VGG225641015	2980	10.65
12/05/21 \| 11:40	VGG225641015	1000	10.5
12/05/21 \| 10:15	VGG225641015	4556	10.711
12/05/21 \| 09:54	VGG225641015	11670	10.711
12/05/21 \| 09:07	VGG225641015	4550	10.725
12/05/21 \| 08:55	VGG225641015	19993	10.5
12/05/21 \| 08:42	VGG225641015	46100	10.82
12/05/21 \| 08:35	VGG225641015	46425	10.77
12/05/21 \| 08:25	VGG225641015	5000	10.5
12/05/21 \| 08:17	VGG225641015	18514	10.77
12/05/21 \| 08:14	VGG225641015	18601	10.72
12/05/21 \| 08:13	VGG225641015	18601	10.72
12/05/21 \| 08:11	VGG225641015	18601	10.72
12/05/21 \| 08:09	VGG225641015	11729	10.5
12/05/21 \| 08:08	VGG225641015	18601	10.72
11/05/21 \| 15:06	VGG225641015	50000	10.08734
11/05/21 \| 15:05	VGG225641015	2687	10.72
11/05/21 \| 14:56	VGG225641015	4524	11.05
11/05/21 \| 14:50	VGG225641015	8000	10.4979
11/05/21 \| 13:41	VGG225641015	66626	10
11/05/21 \| 12:23	VGG225641015	10021	11
11/05/21 \| 11:36	VGG225641015	3158	11
11/05/21 \| 11:16	VGG225641015	62534	10.55
11/05/21 \| 09:38	VGG225641015	5722	11.08
11/05/21 \| 08:54	VGG225641015	30000	10.7
11/05/21 \| 08:49	VGG225641015	10955	11.1
11/05/21 \| 08:47	VGG225641015	2036	11.1
11/05/21 \| 08:46	VGG225641015	4932	11.1
11/05/21 \| 08:43	VGG225641015	3405	11.13
11/05/21 \| 08:43	VGG225641015	206	11.13
11/05/21 \| 08:40	VGG225641015	44923	11.13
11/05/21 \| 08:33	VGG225641015	14078	11
11/05/21 \| 08:24	VGG225641015	4515	10.94
11/05/21 \| 08:23	VGG225641015	4488	10.94
11/05/21 \| 08:23	VGG225641015	209	11
11/05/21 \| 08:19	VGG225641015	4515	10.94
11/05/21 \| 08:15	VGG225641015	5494	10.94
11/05/21 \| 08:02	VGG225641015	6571	11.375
10/05/21 \| 15:47	VGG225641015	15000	11
10/05/21 \| 15:26	VGG225641015	30000	10.29012
10/05/21 \| 15:10	VGG225641015	3664	10.94
10/05/21 \| 15:08	VGG225641015	920	11
10/05/21 \| 14:55	VGG225641015	2680	11
10/05/21 \| 14:17	VGG225641015	1000	10.94
10/05/21 \| 14:08	VGG225641015	41503	11
10/05/21 \| 13:04	VGG225641015	41503	11.44
10/05/21 \| 12:31	VGG225641015	27498	11
10/05/21 \| 11:46	VGG225641015	16000	11.5
10/05/21 \| 11:28	VGG225641015	21371	11
10/05/21 \| 11:05	VGG225641015	2449	11.88
10/05/21 \| 10:20	VGG225641015	3124	11.5
10/05/21 \| 08:52	VGG225641015	25683	11.5
10/05/21 \| 08:47	VGG225641015	24492	11.5
10/05/21 \| 08:44	VGG225641015	841	11.88
10/05/21 \| 08:34	VGG225641015	30000	11.5
10/05/21 \| 08:07	VGG225641015	733	12
10/05/21 \| 08:06	VGG225641015	4645	11.5
10/05/21 \| 08:00	VGG225641015	16616	12
07/05/21 \| 16:07	VGG225641015	4347	11.5
07/05/21 \| 16:04	VGG225641015	1327	11.5
07/05/21 \| 16:00	VGG225641015	10539	11.5
07/05/21 \| 15:47	VGG225641015	25895	11.5
07/05/21 \| 15:34	VGG225641015	5000	11.5
07/05/21 \| 15:28	VGG225641015	1500	11.44
07/05/21 \| 15:00	VGG225641015	551	11.44
07/05/21 \| 14:00	VGG225641015	2080	11.44
07/05/21 \| 13:28	VGG225641015	5140	11.44
07/05/21 \| 12:24	VGG225641015	2000	11.5
07/05/21 \| 08:56	VGG225641015	4274	11.5
07/05/21 \| 08:51	VGG225641015	17444	11.5
07/05/21 \| 08:21	VGG225641015	17145	11.7
07/05/21 \| 08:08	VGG225641015	5443	11.7
06/05/21 \| 16:35	VGG225641015	75000	10.98948
06/05/21 \| 15:50	VGG225641015	60000	11.18963
06/05/21 \| 15:29	VGG225641015	25000	11.7
06/05/21 \| 14:29	VGG225641015	3292	11.7
06/05/21 \| 12:45	VGG225641015	11500	12.3067
06/05/21 \| 11:35	VGG225641015	16202	12.3067
06/05/21 \| 10:49	VGG225641015	10923	11.83
06/05/21 \| 10:10	VGG225641015	133	11.83
06/05/21 \| 09:44	VGG225641015	4101	11.9
06/05/21 \| 09:10	VGG225641015	10084	11.9
06/05/21 \| 08:56	VGG225641015	5000	11.9
06/05/21 \| 08:37	VGG225641015	2268	11.55
06/05/21 \| 08:30	VGG225641015	25160	11.9
06/05/21 \| 08:28	VGG225641015	5000	11.55
06/05/21 \| 08:15	VGG225641015	1929	11.55
06/05/21 \| 08:12	VGG225641015	14744	11.5
06/05/21 \| 08:04	VGG225641015	50105	11.875
06/05/21 \| 08:03	VGG225641015	4153	11.75
05/05/21 \| 16:27	VGG225641015	10000	12
05/05/21 \| 16:27	VGG225641015	10000	12
05/05/21 \| 16:25	VGG225641015	70000	11.5
05/05/21 \| 16:24	VGG225641015	25000	12
05/05/21 \| 16:24	VGG225641015	5529	12
05/05/21 \| 16:19	VGG225641015	10613	12
05/05/21 \| 16:11	VGG225641015	934	12
05/05/21 \| 16:09	VGG225641015	8057	12.3
05/05/21 \| 16:07	VGG225641015	1528	12.3
05/05/21 \| 15:55	VGG225641015	1626	12.3
05/05/21 \| 15:31	VGG225641015	3335	12
05/05/21 \| 15:06	VGG225641015	8013	12.33
05/05/21 \| 14:56	VGG225641015	5103	12
05/05/21 \| 14:54	VGG225641015	26600	12
05/05/21 \| 14:09	VGG225641015	17777	12.1
05/05/21 \| 13:40	VGG225641015	7949	12.4667
05/05/21 \| 13:34	VGG225641015	7364	12.4667
05/05/21 \| 13:09	VGG225641015	40459	12.4667
05/05/21 \| 12:26	VGG225641015	406	12.4667
05/05/21 \| 12:25	VGG225641015	20021	12.4667
05/05/21 \| 12:22	VGG225641015	1909	12.4667
05/05/21 \| 11:34	VGG225641015	10000	12.4667
05/05/21 \| 11:17	VGG225641015	9984	12.2
05/05/21 \| 11:17	VGG225641015	934	12.2
05/05/21 \| 11:14	VGG225641015	36065	12.2
05/05/21 \| 11:06	VGG225641015	4000	12.2
05/05/21 \| 09:52	VGG225641015	14819	12.2
05/05/21 \| 09:16	VGG225641015	54049	12.2
05/05/21 \| 08:35	VGG225641015	1908	12.5
05/05/21 \| 08:25	VGG225641015	40274	12.393
05/05/21 \| 08:01	VGG225641015	8061	12.33
04/05/21 \| 16:36	VGG225641015	50000	11.58855
04/05/21 \| 16:31	VGG225641015	1144	12.5
04/05/21 \| 16:19	VGG225641015	250000	12.8
04/05/21 \| 16:17	VGG225641015	250000	11.75
04/05/21 \| 16:16	VGG225641015	47869	12
04/05/21 \| 16:11	VGG225641015	48276	12.01
04/05/21 \| 14:59	VGG225641015	881	12
04/05/21 \| 14:52	VGG225641015	3208	12
04/05/21 \| 14:40	VGG225641015	275	11.77
04/05/21 \| 14:27	VGG225641015	7978	12
04/05/21 \| 12:13	VGG225641015	32288	12.37
04/05/21 \| 10:31	VGG225641015	16038	12.37
04/05/21 \| 09:39	VGG225641015	7103	11.75
04/05/21 \| 09:35	VGG225641015	32185	12.4
04/05/21 \| 09:02	VGG225641015	14371	12.4
04/05/21 \| 09:02	VGG225641015	46142	11.725
04/05/21 \| 09:01	VGG225641015	5526	12.45
04/05/21 \| 08:48	VGG225641015	11890	11.75
04/05/21 \| 08:43	VGG225641015	104	12.5
04/05/21 \| 08:28	VGG225641015	1120	12.5
04/05/21 \| 08:18	VGG225641015	40000	11.725
04/05/21 \| 08:00	VGG225641015	5000	11.725
30/04/21 \| 16:22	VGG225641015	30000	12.5
30/04/21 \| 16:15	VGG225641015	64	12.5
30/04/21 \| 15:38	VGG225641015	1600	12.5
30/04/21 \| 12:42	VGG225641015	232	12.5
30/04/21 \| 12:10	VGG225641015	300000	11.5
30/04/21 \| 11:55	VGG225641015	14752	12.5
30/04/21 \| 11:54	VGG225641015	15053	12.25
30/04/21 \| 11:53	VGG225641015	1535	12.25
30/04/21 \| 11:38	VGG225641015	29464	12.5
30/04/21 \| 11:19	VGG225641015	3984	12.25
30/04/21 \| 08:59	VGG225641015	39793	12.55
30/04/21 \| 08:57	VGG225641015	39793	12.55
30/04/21 \| 08:26	VGG225641015	40032	12.475
30/04/21 \| 08:14	VGG225641015	111	11.9
30/04/21 \| 08:00	VGG225641015	33847	11.6
29/04/21 \| 16:28	VGG225641015	9983	11.9
29/04/21 \| 15:53	VGG225641015	97356	11.6
29/04/21 \| 15:37	VGG225641015	761	11.6
29/04/21 \| 15:20	VGG225641015	1192	11.6
29/04/21 \| 14:35	VGG225641015	4000	11.6
29/04/21 \| 14:30	VGG225641015	2921	11.98
29/04/21 \| 13:32	VGG225641015	40000	12
29/04/21 \| 13:31	VGG225641015	41717	12
29/04/21 \| 12:40	VGG225641015	8384	12
29/04/21 \| 12:35	VGG225641015	40000	12
29/04/21 \| 12:35	VGG225641015	41717	12
29/04/21 \| 12:18	VGG225641015	50000	12
29/04/21 \| 11:58	VGG225641015	16413	11.65
29/04/21 \| 11:58	VGG225641015	1191	11.65
29/04/21 \| 11:13	VGG225641015	482	12
29/04/21 \| 10:41	VGG225641015	10115	11.65
29/04/21 \| 09:55	VGG225641015	25000	12
29/04/21 \| 09:53	VGG225641015	500000	12.6
29/04/21 \| 09:53	VGG225641015	500000	12.52
29/04/21 \| 09:41	VGG225641015	25263	11.875
29/04/21 \| 09:32	VGG225641015	370	11.875
29/04/21 \| 09:32	VGG225641015	6970	11.65
29/04/21 \| 08:53	VGG225641015	20952	11.875
29/04/21 \| 08:17	VGG225641015	2004	11.875
28/04/21 \| 15:57	VGG225641015	50000	11.5
28/04/21 \| 15:53	VGG225641015	51772	11.5
28/04/21 \| 15:45	VGG225641015	4564	11.5
28/04/21 \| 15:37	VGG225641015	20000	12.2
28/04/21 \| 15:35	VGG225641015	6320	11.5
28/04/21 \| 14:23	VGG225641015	721	12.2
28/04/21 \| 14:13	VGG225641015	4000	12
28/04/21 \| 13:23	VGG225641015	1388	11.5
28/04/21 \| 12:34	VGG225641015	2500	11.625
28/04/21 \| 12:18	VGG225641015	41933	11.5
28/04/21 \| 12:17	VGG225641015	10000	11.625
28/04/21 \| 10:36	VGG225641015	4000	12.2
28/04/21 \| 10:25	VGG225641015	15000	11.65
28/04/21 \| 10:23	VGG225641015	15	12.3
28/04/21 \| 09:39	VGG225641015	818	12.3
28/04/21 \| 09:34	VGG225641015	10000	11.65
28/04/21 \| 09:09	VGG225641015	15000	11.65
28/04/21 \| 09:02	VGG225641015	24048	12.475
28/04/21 \| 08:12	VGG225641015	312	12.175
27/04/21 \| 16:24	VGG225641015	279	12.175
27/04/21 \| 16:10	VGG225641015	12254	12.175
27/04/21 \| 15:45	VGG225641015	20000	12.175
27/04/21 \| 15:08	VGG225641015	2361	12.2
27/04/21 \| 15:05	VGG225641015	24492	12.2
27/04/21 \| 15:02	VGG225641015	15400	11.625
27/04/21 \| 14:56	VGG225641015	82916	11.5
27/04/21 \| 14:51	VGG225641015	1758	12.4
27/04/21 \| 14:45	VGG225641015	9745	11.65
27/04/21 \| 14:44	VGG225641015	4907	12.45
27/04/21 \| 14:42	VGG225641015	1603	12.475
27/04/21 \| 14:37	VGG225641015	8016	12.475
27/04/21 \| 14:21	VGG225641015	737	12.475
27/04/21 \| 14:19	VGG225641015	5000	12.55
27/04/21 \| 14:12	VGG225641015	9669	12.7
27/04/21 \| 13:22	VGG225641015	200000	12
27/04/21 \| 13:21	VGG225641015	2000	12.5475
27/04/21 \| 13:19	VGG225641015	15317	12.5475
27/04/21 \| 13:19	VGG225641015	7922	12.5475
27/04/21 \| 12:40	VGG225641015	11866	12.54
27/04/21 \| 12:04	VGG225641015	7922	12.5475
27/04/21 \| 11:52	VGG225641015	64	12.5475
27/04/21 \| 11:46	VGG225641015	3140	12.5475
27/04/21 \| 11:27	VGG225641015	3482	12.55
27/04/21 \| 11:08	VGG225641015	5529	12.5875
27/04/21 \| 10:55	VGG225641015	717	12.5875
27/04/21 \| 10:21	VGG225641015	7880	12.5875
27/04/21 \| 10:20	VGG225641015	39627	12.5875
27/04/21 \| 09:54	VGG225641015	4381	12.6
27/04/21 \| 09:46	VGG225641015	3103	12.6
27/04/21 \| 09:06	VGG225641015	1886	12.62
27/04/21 \| 09:04	VGG225641015	16736	12.62
27/04/21 \| 08:58	VGG225641015	1000	12.625
27/04/21 \| 08:58	VGG225641015	31683	12.625
27/04/21 \| 08:57	VGG225641015	3913	12.625
27/04/21 \| 08:32	VGG225641015	460	12.7
27/04/21 \| 08:25	VGG225641015	46200	13
27/04/21 \| 08:25	VGG225641015	82916	12
27/04/21 \| 08:22	VGG225641015	2500	12
27/04/21 \| 08:16	VGG225641015	16592	12
27/04/21 \| 08:15	VGG225641015	1372	12
27/04/21 \| 08:12	VGG225641015	3258	12
27/04/21 \| 08:04	VGG225641015	49945	11
27/04/21 \| 08:04	VGG225641015	15000	11
26/04/21 \| 16:24	VGG225641015	26505	10.44
26/04/21 \| 15:47	VGG225641015	3257	10.5
26/04/21 \| 15:37	VGG225641015	17800	10.5
26/04/21 \| 15:33	VGG225641015	8000	10.25
26/04/21 \| 15:33	VGG225641015	150000	10
26/04/21 \| 15:30	VGG225641015	7200	10.25
26/04/21 \| 15:22	VGG225641015	12000	10.25
26/04/21 \| 15:18	VGG225641015	9745	10.2
26/04/21 \| 15:09	VGG225641015	3000	10.2
26/04/21 \| 15:03	VGG225641015	7944	10.01
26/04/21 \| 15:02	VGG225641015	4500	10.25
26/04/21 \| 14:57	VGG225641015	250000	10.2
26/04/21 \| 14:55	VGG225641015	9708	10.01
26/04/21 \| 14:40	VGG225641015	10722	10.25
26/04/21 \| 14:27	VGG225641015	29161	10.25
26/04/21 \| 14:09	VGG225641015	3120	10
26/04/21 \| 13:44	VGG225641015	10000	10.25
26/04/21 \| 13:21	VGG225641015	3411	10.25
26/04/21 \| 13:12	VGG225641015	19512	10.25
26/04/21 \| 13:07	VGG225641015	9014	10.25
26/04/21 \| 13:03	VGG225641015	12500	10.75
26/04/21 \| 12:57	VGG225641015	20000	10.25
26/04/21 \| 12:53	VGG225641015	9502	10.25
26/04/21 \| 12:43	VGG225641015	7355	10.5
26/04/21 \| 11:56	VGG225641015	13875	10
26/04/21 \| 11:41	VGG225641015	66610	10.5
26/04/21 \| 11:33	VGG225641015	15000	10.5
26/04/21 \| 11:25	VGG225641015	173307	10
26/04/21 \| 11:09	VGG225641015	47392	10.525
26/04/21 \| 10:22	VGG225641015	9478	10.55
26/04/21 \| 09:47	VGG225641015	9355	10.625
26/04/21 \| 09:43	VGG225641015	23364	10.7
26/04/21 \| 09:19	VGG225641015	9246	10.75
26/04/21 \| 09:11	VGG225641015	9246	10.75
26/04/21 \| 08:53	VGG225641015	50000	10.06
26/04/21 \| 08:52	VGG225641015	9140	10.875
26/04/21 \| 08:49	VGG225641015	4000	10.515
26/04/21 \| 08:43	VGG225641015	9140	10.875
26/04/21 \| 08:24	VGG225641015	4292	10.875
26/04/21 \| 08:23	VGG225641015	50	10.875
26/04/21 \| 08:17	VGG225641015	4484	10.95
26/04/21 \| 08:11	VGG225641015	50000	10.4842
23/04/21 \| 16:13	VGG225641015	3100	11
23/04/21 \| 15:57	VGG225641015	50000	10.5
23/04/21 \| 15:55	VGG225641015	50000	10.5
23/04/21 \| 15:51	VGG225641015	45400	11
23/04/21 \| 13:50	VGG225641015	4423	11.1
23/04/21 \| 13:43	VGG225641015	793	11.1
23/04/21 \| 13:33	VGG225641015	47076	11.02
23/04/21 \| 12:49	VGG225641015	10000	11.25
23/04/21 \| 11:37	VGG225641015	17777	11.25
23/04/21 \| 11:36	VGG225641015	10	11.25
23/04/21 \| 11:19	VGG225641015	274	11.25
23/04/21 \| 10:20	VGG225641015	5280	11.25
23/04/21 \| 10:05	VGG225641015	10000	11.25
23/04/21 \| 09:01	VGG225641015	16666	12
23/04/21 \| 09:00	VGG225641015	60000	11.15
23/04/21 \| 08:19	VGG225641015	200031	11.5
23/04/21 \| 08:00	VGG225641015	9174	12
22/04/21 \| 16:42	VGG225641015	50000	12
22/04/21 \| 16:24	VGG225641015	1587	12.6
22/04/21 \| 16:18	VGG225641015	50000	12
22/04/21 \| 16:13	VGG225641015	150000	12
22/04/21 \| 15:54	VGG225641015	9708	12.675
22/04/21 \| 15:39	VGG225641015	3937	12.7
22/04/21 \| 15:33	VGG225641015	110000	12
22/04/21 \| 15:27	VGG225641015	23076	13
22/04/21 \| 15:26	VGG225641015	5000	13
22/04/21 \| 15:10	VGG225641015	1890	13.44
22/04/21 \| 15:07	VGG225641015	15000	13.44
22/04/21 \| 15:04	VGG225641015	62	13.44
22/04/21 \| 14:35	VGG225641015	36948	13.5
22/04/21 \| 14:35	VGG225641015	14779	13.4517
22/04/21 \| 14:28	VGG225641015	37313	13.4
22/04/21 \| 14:09	VGG225641015	5000	12.75
22/04/21 \| 14:05	VGG225641015	7355	13.5
22/04/21 \| 13:53	VGG225641015	38151	13.09
22/04/21 \| 13:34	VGG225641015	50000	13
22/04/21 \| 13:30	VGG225641015	23272	12.85
22/04/21 \| 13:19	VGG225641015	24193	12.4
22/04/21 \| 13:14	VGG225641015	28386	12.33
22/04/21 \| 13:06	VGG225641015	16333	12.2
22/04/21 \| 13:05	VGG225641015	16619	11.99
22/04/21 \| 13:02	VGG225641015	33847	11.8
22/04/21 \| 13:01	VGG225641015	3000	11.8
22/04/21 \| 12:58	VGG225641015	2602	11.1
22/04/21 \| 12:54	VGG225641015	9174	11.8
22/04/21 \| 12:47	VGG225641015	16873	11.8
22/04/21 \| 11:58	VGG225641015	84885	11.77
22/04/21 \| 11:33	VGG225641015	8482	11.66
22/04/21 \| 11:29	VGG225641015	8524	11.66
22/04/21 \| 11:21	VGG225641015	4289	11.47
22/04/21 \| 11:20	VGG225641015	8666	11.47
22/04/21 \| 10:53	VGG225641015	24307	11.47
22/04/21 \| 10:34	VGG225641015	15000	11.47
22/04/21 \| 10:18	VGG225641015	17500	12
22/04/21 \| 10:16	VGG225641015	12000	11.02
22/04/21 \| 10:15	VGG225641015	100000	11
22/04/21 \| 08:59	VGG225641015	5132	11.02
22/04/21 \| 08:33	VGG225641015	41113	11.5
22/04/21 \| 08:22	VGG225641015	20869	11.5
22/04/21 \| 08:09	VGG225641015	8636	11.44
22/04/21 \| 08:02	VGG225641015	232	11.44
21/04/21 \| 16:29	VGG225641015	2617	11.575
21/04/21 \| 16:26	VGG225641015	35000	11
21/04/21 \| 16:25	VGG225641015	4302	11.575
21/04/21 \| 16:25	VGG225641015	4294	11.575
21/04/21 \| 16:22	VGG225641015	2656	11.5
21/04/21 \| 16:09	VGG225641015	800	11.58
21/04/21 \| 15:46	VGG225641015	6675	11.58
21/04/21 \| 15:35	VGG225641015	2193	11.58
21/04/21 \| 15:33	VGG225641015	76243	11
21/04/21 \| 15:12	VGG225641015	4500	11.6
21/04/21 \| 14:50	VGG225641015	1922	11.6
21/04/21 \| 14:20	VGG225641015	25759	11.6
21/04/21 \| 12:55	VGG225641015	15000	11.66
21/04/21 \| 12:42	VGG225641015	37606	11.7
21/04/21 \| 12:38	VGG225641015	231	11.5
21/04/21 \| 12:29	VGG225641015	5000	11.75
21/04/21 \| 12:06	VGG225641015	3931	11.5
21/04/21 \| 11:50	VGG225641015	30858	11
21/04/21 \| 11:24	VGG225641015	9135	11.5
21/04/21 \| 11:12	VGG225641015	825	12
21/04/21 \| 10:54	VGG225641015	3000	12
21/04/21 \| 10:51	VGG225641015	11676	11.99
21/04/21 \| 10:19	VGG225641015	10000	11.5
21/04/21 \| 10:00	VGG225641015	500	11.99
21/04/21 \| 09:51	VGG225641015	8297	11.98
21/04/21 \| 09:42	VGG225641015	500	11.98
21/04/21 \| 09:35	VGG225641015	19500	13
21/04/21 \| 09:34	VGG225641015	12520	11.98
21/04/21 \| 09:22	VGG225641015	4073	11.98
21/04/21 \| 09:20	VGG225641015	14483	12
21/04/21 \| 08:51	VGG225641015	1597	11.96
21/04/21 \| 08:25	VGG225641015	42105	11.52
21/04/21 \| 08:21	VGG225641015	166527	11.98
21/04/21 \| 08:09	VGG225641015	2000	11.98
21/04/21 \| 08:05	VGG225641015	342	12
20/04/21 \| 15:58	VGG225641015	12250	12.15
20/04/21 \| 15:45	VGG225641015	24237	11.94
20/04/21 \| 15:15	VGG225641015	4137	11.94
20/04/21 \| 15:10	VGG225641015	150000	11
20/04/21 \| 14:03	VGG225641015	2868	12.2
20/04/21 \| 13:02	VGG225641015	3229	12.2
20/04/21 \| 12:44	VGG225641015	4016	12.3
20/04/21 \| 12:23	VGG225641015	2240	12.37
20/04/21 \| 12:16	VGG225641015	1000	12.06
20/04/21 \| 11:31	VGG225641015	8000	12.4
20/04/21 \| 11:09	VGG225641015	2500	12.444
20/04/21 \| 11:04	VGG225641015	8750	12.2
20/04/21 \| 10:56	VGG225641015	3793	12.5
20/04/21 \| 10:56	VGG225641015	24000	12.5
20/04/21 \| 10:34	VGG225641015	31904	12.5
20/04/21 \| 10:32	VGG225641015	6713	12
20/04/21 \| 10:26	VGG225641015	2314	12.7
20/04/21 \| 09:55	VGG225641015	50000	12.5
20/04/21 \| 09:49	VGG225641015	10000	13
20/04/21 \| 09:38	VGG225641015	1937	13.46
20/04/21 \| 08:28	VGG225641015	2858	13.5
20/04/21 \| 08:14	VGG225641015	5000	13.5
20/04/21 \| 08:10	VGG225641015	3605	13.7
20/04/21 \| 08:09	VGG225641015	25540	12.5
19/04/21 \| 16:09	VGG225641015	40000	12.98647
19/04/21 \| 16:06	VGG225641015	2781	13.5
19/04/21 \| 15:24	VGG225641015	5430	13.7
19/04/21 \| 15:18	VGG225641015	14554	13.7
19/04/21 \| 15:09	VGG225641015	14598	13.7
19/04/21 \| 13:18	VGG225641015	2141	13.74
19/04/21 \| 12:47	VGG225641015	1000	13.625
19/04/21 \| 12:18	VGG225641015	7175	13.77
19/04/21 \| 12:11	VGG225641015	2619	13.625
19/04/21 \| 12:04	VGG225641015	71256	13
19/04/21 \| 11:43	VGG225641015	7159	13.8
19/04/21 \| 11:29	VGG225641015	36167	13.8
19/04/21 \| 11:26	VGG225641015	3500	13.89
19/04/21 \| 11:25	VGG225641015	3511	13.9
19/04/21 \| 11:14	VGG225641015	1755	13.9
19/04/21 \| 10:23	VGG225641015	3000	13.625
19/04/21 \| 09:38	VGG225641015	6935	13.9
19/04/21 \| 09:31	VGG225641015	50389	13.88
19/04/21 \| 09:26	VGG225641015	51071	13.5926
19/04/21 \| 08:57	VGG225641015	3516	13.88
19/04/21 \| 08:31	VGG225641015	300000	12.5
19/04/21 \| 08:24	VGG225641015	155	13.675
19/04/21 \| 08:17	VGG225641015	142	14
19/04/21 \| 08:04	VGG225641015	5636	13.675
16/04/21 \| 16:22	VGG225641015	5000	13.5
16/04/21 \| 16:22	VGG225641015	21371	14
16/04/21 \| 16:04	VGG225641015	2164	14
16/04/21 \| 15:49	VGG225641015	2100	14
16/04/21 \| 15:30	VGG225641015	9000	13.5
16/04/21 \| 15:19	VGG225641015	60000	12.78805
16/04/21 \| 15:18	VGG225641015	3623	13.675
16/04/21 \| 15:01	VGG225641015	2500	14.35
16/04/21 \| 14:40	VGG225641015	10000	13.65
16/04/21 \| 14:26	VGG225641015	771	13.65
16/04/21 \| 14:23	VGG225641015	37500	13.65
16/04/21 \| 14:05	VGG225641015	2000	14.4
16/04/21 \| 13:59	VGG225641015	4125	14.4
16/04/21 \| 13:35	VGG225641015	20887	14
16/04/21 \| 13:33	VGG225641015	71684	13.95
16/04/21 \| 12:54	VGG225641015	20554	14
16/04/21 \| 12:51	VGG225641015	19670	13.95
16/04/21 \| 12:49	VGG225641015	10000	13.875
16/04/21 \| 12:47	VGG225641015	5337	14
16/04/21 \| 12:29	VGG225641015	2475	13.51
16/04/21 \| 12:27	VGG225641015	35671	14
16/04/21 \| 12:21	VGG225641015	5000	13.5
16/04/21 \| 12:20	VGG225641015	55452	13.92
16/04/21 \| 12:18	VGG225641015	30904	13.5
16/04/21 \| 12:13	VGG225641015	35799	13.95
16/04/21 \| 11:30	VGG225641015	12379	13.55
16/04/21 \| 11:26	VGG225641015	3584	13.95
16/04/21 \| 11:18	VGG225641015	25003	13.95
16/04/21 \| 11:05	VGG225641015	7793	14
16/04/21 \| 10:57	VGG225641015	23459	14
16/04/21 \| 10:53	VGG225641015	4573	14.375
16/04/21 \| 10:27	VGG225641015	5000	15
16/04/21 \| 10:27	VGG225641015	5000	15
16/04/21 \| 10:27	VGG225641015	5000	15
16/04/21 \| 10:19	VGG225641015	9172	15
16/04/21 \| 10:10	VGG225641015	4152	15
16/04/21 \| 10:06	VGG225641015	100000	14.5
16/04/21 \| 10:03	VGG225641015	1273	15
16/04/21 \| 09:48	VGG225641015	2490	15
16/04/21 \| 09:47	VGG225641015	1902	15
16/04/21 \| 09:46	VGG225641015	51909	15.4
16/04/21 \| 09:46	VGG225641015	55000	15.4
16/04/21 \| 09:46	VGG225641015	6670	15
16/04/21 \| 09:30	VGG225641015	666	15
16/04/21 \| 09:27	VGG225641015	53293	15
16/04/21 \| 09:20	VGG225641015	1283	15
16/04/21 \| 09:16	VGG225641015	6000	15
16/04/21 \| 08:57	VGG225641015	11793	15
16/04/21 \| 08:55	VGG225641015	13600	15
16/04/21 \| 08:40	VGG225641015	66626	15
16/04/21 \| 08:40	VGG225641015	33293	15
16/04/21 \| 08:34	VGG225641015	13586	15
16/04/21 \| 08:20	VGG225641015	3333	15
16/04/21 \| 08:16	VGG225641015	4586	15
16/04/21 \| 08:11	VGG225641015	7000	15
16/04/21 \| 08:10	VGG225641015	3238	15
16/04/21 \| 08:06	VGG225641015	11219	14.5
16/04/21 \| 08:01	VGG225641015	12880	15
15/04/21 \| 16:33	VGG225641015	200000	14.5
15/04/21 \| 16:26	VGG225641015	33152	15.1
15/04/21 \| 16:24	VGG225641015	11493	15
15/04/21 \| 16:18	VGG225641015	16586	15
15/04/21 \| 16:15	VGG225641015	2003	15
15/04/21 \| 15:56	VGG225641015	33152	15.1
15/04/21 \| 15:20	VGG225641015	3509	15.7
15/04/21 \| 15:10	VGG225641015	3491	15.25
15/04/21 \| 14:45	VGG225641015	23459	15.75
15/04/21 \| 14:42	VGG225641015	6291	15.8
15/04/21 \| 14:42	VGG225641015	25482	15.5
15/04/21 \| 14:25	VGG225641015	100000	15.25
15/04/21 \| 14:24	VGG225641015	100000	15.25
15/04/21 \| 14:19	VGG225641015	175	15.25
15/04/21 \| 14:14	VGG225641015	6714	15.25
15/04/21 \| 13:52	VGG225641015	8607	15
15/04/21 \| 13:47	VGG225641015	2960	15
15/04/21 \| 13:46	VGG225641015	4344	14.6
15/04/21 \| 13:44	VGG225641015	20000	15
15/04/21 \| 13:39	VGG225641015	6626	15
15/04/21 \| 13:33	VGG225641015	4125	14.6
15/04/21 \| 13:20	VGG225641015	33253	15
15/04/21 \| 13:19	VGG225641015	3293	15
15/04/21 \| 13:14	VGG225641015	3333	15
15/04/21 \| 13:01	VGG225641015	320	15
15/04/21 \| 12:38	VGG225641015	754	15
15/04/21 \| 12:38	VGG225641015	13293	15
15/04/21 \| 12:37	VGG225641015	5293	15
15/04/21 \| 12:15	VGG225641015	5583	15.01
15/04/21 \| 12:14	VGG225641015	82663	14.5
15/04/21 \| 12:11	VGG225641015	25581	15.82
15/04/21 \| 12:11	VGG225641015	12610	15.82
15/04/21 \| 12:00	VGG225641015	29076	15.01
15/04/21 \| 11:59	VGG225641015	2000	15.01
15/04/21 \| 11:52	VGG225641015	1404	15.01
15/04/21 \| 11:36	VGG225641015	2000	16
15/04/21 \| 11:24	VGG225641015	1537	15.875
15/04/21 \| 11:24	VGG225641015	6261	15.875
15/04/21 \| 11:24	VGG225641015	3073	15
15/04/21 \| 11:20	VGG225641015	51299	15
15/04/21 \| 11:19	VGG225641015	1000	15.5
15/04/21 \| 11:16	VGG225641015	3633	15.575
15/04/21 \| 10:54	VGG225641015	71256	16
15/04/21 \| 10:53	VGG225641015	3087	16
15/04/21 \| 10:49	VGG225641015	2905	15.25
15/04/21 \| 10:45	VGG225641015	29910	15.2
15/04/21 \| 10:14	VGG225641015	35000	16.75
15/04/21 \| 10:13	VGG225641015	100000	16.75
15/04/21 \| 10:03	VGG225641015	3193	17.575
15/04/21 \| 10:03	VGG225641015	5762	17.5703
15/04/21 \| 09:39	VGG225641015	14306	17.5172
15/04/21 \| 09:28	VGG225641015	522	18
15/04/21 \| 09:23	VGG225641015	10151	17.543
15/04/21 \| 09:02	VGG225641015	6543	17.5
15/04/21 \| 09:00	VGG225641015	50000	17.75
15/04/21 \| 08:56	VGG225641015	2754	18.15
15/04/21 \| 08:56	VGG225641015	11729	18
15/04/21 \| 08:55	VGG225641015	6570	18
15/04/21 \| 08:27	VGG225641015	5000	18
15/04/21 \| 08:25	VGG225641015	209	18.15
15/04/21 \| 08:23	VGG225641015	556	18.15
15/04/21 \| 08:10	VGG225641015	27207	18.4
15/04/21 \| 08:05	VGG225641015	5636	18.15
14/04/21 \| 16:00	VGG225641015	3672	18.4
14/04/21 \| 15:58	VGG225641015	16000	18
14/04/21 \| 15:52	VGG225641015	5365	18.6
14/04/21 \| 15:47	VGG225641015	5050	19
14/04/21 \| 15:47	VGG225641015	11836	18.6
14/04/21 \| 15:44	VGG225641015	34162	18.225
14/04/21 \| 15:41	VGG225641015	50000	18
14/04/21 \| 15:41	VGG225641015	12000	19.5
14/04/21 \| 15:37	VGG225641015	99119	18
14/04/21 \| 15:36	VGG225641015	10000	18
14/04/21 \| 15:36	VGG225641015	12500	18
14/04/21 \| 15:36	VGG225641015	10000	18
14/04/21 \| 15:30	VGG225641015	4	18.225
14/04/21 \| 15:27	VGG225641015	32889	18.225
14/04/21 \| 15:24	VGG225641015	50000	18.5
14/04/21 \| 15:12	VGG225641015	3000	18.6
14/04/21 \| 15:02	VGG225641015	12500	20
14/04/21 \| 15:02	VGG225641015	45893	19.6
14/04/21 \| 15:00	VGG225641015	59982	19.9977
14/04/21 \| 14:59	VGG225641015	6513	18.3
14/04/21 \| 14:59	VGG225641015	53306	18.75
14/04/21 \| 14:53	VGG225641015	15320	18
14/04/21 \| 14:51	VGG225641015	9832	18.75
14/04/21 \| 14:49	VGG225641015	21328	18.3
14/04/21 \| 14:44	VGG225641015	5464	18.3
14/04/21 \| 14:40	VGG225641015	10000	19
14/04/21 \| 14:37	VGG225641015	10863	18.3
14/04/21 \| 14:37	VGG225641015	235	18.3
14/04/21 \| 14:34	VGG225641015	27508	18
14/04/21 \| 14:32	VGG225641015	27508	18.5
14/04/21 \| 14:27	VGG225641015	1016	18.5
14/04/21 \| 14:02	VGG225641015	10000	19.5
14/04/21 \| 14:00	VGG225641015	30000	18
14/04/21 \| 13:42	VGG225641015	6543	18.5
14/04/21 \| 13:37	VGG225641015	3193	18.6
14/04/21 \| 13:32	VGG225641015	16183	18.5
14/04/21 \| 13:32	VGG225641015	5550	18.02
14/04/21 \| 13:30	VGG225641015	3904	18.02
14/04/21 \| 13:25	VGG225641015	10000	19.5
14/04/21 \| 13:21	VGG225641015	3637	18.5
14/04/21 \| 13:11	VGG225641015	5000	18.6
14/04/21 \| 13:11	VGG225641015	10000	19.5
14/04/21 \| 13:01	VGG225641015	27173	18.6
14/04/21 \| 12:56	VGG225641015	5344	18.6
14/04/21 \| 12:54	VGG225641015	5344	18.6
14/04/21 \| 12:51	VGG225641015	55556	18
14/04/21 \| 12:50	VGG225641015	2656	18.6
14/04/21 \| 12:49	VGG225641015	13000	19.5
14/04/21 \| 12:48	VGG225641015	10613	18.75
14/04/21 \| 12:42	VGG225641015	10000	19.5
14/04/21 \| 12:25	VGG225641015	247	18.6
14/04/21 \| 12:00	VGG225641015	10000	19.5
14/04/21 \| 11:58	VGG225641015	5376	18.6
14/04/21 \| 11:58	VGG225641015	1016	18.6
14/04/21 \| 11:45	VGG225641015	10000	19.5
14/04/21 \| 11:45	VGG225641015	4116	19
14/04/21 \| 11:44	VGG225641015	7250	19
14/04/21 \| 11:32	VGG225641015	1011	18.6
14/04/21 \| 11:32	VGG225641015	155	18.6
14/04/21 \| 11:26	VGG225641015	1500	18.75
14/04/21 \| 11:25	VGG225641015	30000	18
14/04/21 \| 11:12	VGG225641015	13995	18.7
14/04/21 \| 10:23	VGG225641015	2602	18.75
14/04/21 \| 10:07	VGG225641015	5497	18.9
14/04/21 \| 10:00	VGG225641015	3936	18.75
14/04/21 \| 09:43	VGG225641015	5269	18.75
14/04/21 \| 09:42	VGG225641015	17978	18.2
14/04/21 \| 09:28	VGG225641015	76633	17.25
14/04/21 \| 09:13	VGG225641015	14173	18.78
14/04/21 \| 09:09	VGG225641015	5261	18.78
14/04/21 \| 09:06	VGG225641015	50000	18.78
14/04/21 \| 09:01	VGG225641015	5319	18.8
14/04/21 \| 08:56	VGG225641015	792	18.8
14/04/21 \| 08:55	VGG225641015	33266	18.5
14/04/21 \| 08:53	VGG225641015	10000	18.5
14/04/21 \| 08:52	VGG225641015	2619	18.9
14/04/21 \| 08:52	VGG225641015	2000	18.9
14/04/21 \| 08:44	VGG225641015	1815	18.95
14/04/21 \| 08:43	VGG225641015	1297	18.5
14/04/21 \| 08:29	VGG225641015	291	18.97
14/04/21 \| 08:25	VGG225641015	5240	18.97
14/04/21 \| 08:22	VGG225641015	1022	18.97
14/04/21 \| 08:21	VGG225641015	2568	19
14/04/21 \| 08:19	VGG225641015	1900	18.5
14/04/21 \| 08:16	VGG225641015	52612	19.75
14/04/21 \| 08:12	VGG225641015	3073	19
14/04/21 \| 08:10	VGG225641015	10463	19
14/04/21 \| 08:10	VGG225641015	11906	19
14/04/21 \| 08:08	VGG225641015	16326	18.375
14/04/21 \| 08:01	VGG225641015	10884	18.375
14/04/21 \| 08:00	VGG225641015	5409	18.375
14/04/21 \| 08:00	VGG225641015	3646	18.375
13/04/21 \| 16:36	VGG225641015	200000	18.25
13/04/21 \| 16:27	VGG225641015	6421	19.5
13/04/21 \| 16:26	VGG225641015	3111	18.2
13/04/21 \| 16:17	VGG225641015	5312	18.6
13/04/21 \| 16:13	VGG225641015	6011	18.6
13/04/21 \| 16:11	VGG225641015	49484	18.2
13/04/21 \| 16:09	VGG225641015	8000	18.7018
13/04/21 \| 16:06	VGG225641015	2059	18.2
13/04/21 \| 16:03	VGG225641015	10000	20
13/04/21 \| 16:00	VGG225641015	100000	18.5
13/04/21 \| 16:00	VGG225641015	340	18.2
13/04/21 \| 15:59	VGG225641015	10000	19.5
13/04/21 \| 15:51	VGG225641015	10000	19.5
13/04/21 \| 15:50	VGG225641015	7931	18.8
13/04/21 \| 15:49	VGG225641015	21030	18
13/04/21 \| 15:45	VGG225641015	10000	19.5
13/04/21 \| 15:44	VGG225641015	33183	18.1
13/04/21 \| 15:30	VGG225641015	5000	18.5559
13/04/21 \| 15:26	VGG225641015	61111	18
13/04/21 \| 15:26	VGG225641015	10000	19.5
13/04/21 \| 15:25	VGG225641015	100000	18.2
13/04/21 \| 15:20	VGG225641015	69152	19
13/04/21 \| 15:18	VGG225641015	15947	18.5775
13/04/21 \| 15:18	VGG225641015	27027	18.5
13/04/21 \| 15:16	VGG225641015	53405	18.35
13/04/21 \| 15:16	VGG225641015	150000	18
13/04/21 \| 15:14	VGG225641015	40086	17.9047
13/04/21 \| 15:10	VGG225641015	5384	18.35
13/04/21 \| 15:07	VGG225641015	10000	19.5
13/04/21 \| 15:04	VGG225641015	100000	17.8
13/04/21 \| 15:03	VGG225641015	25000	18.48
13/04/21 \| 15:02	VGG225641015	101240	19.75
13/04/21 \| 14:58	VGG225641015	2361	18.48
13/04/21 \| 14:57	VGG225641015	5346	18.48
13/04/21 \| 14:56	VGG225641015	100000	17.98358
13/04/21 \| 14:55	VGG225641015	3238	18.5
13/04/21 \| 14:52	VGG225641015	9424	19.5
13/04/21 \| 14:52	VGG225641015	2634	18.75
13/04/21 \| 14:51	VGG225641015	7936	18.75
13/04/21 \| 14:49	VGG225641015	4424	19
13/04/21 \| 14:48	VGG225641015	26000	18.75
13/04/21 \| 14:45	VGG225641015	250000	18
13/04/21 \| 14:43	VGG225641015	10000	18
13/04/21 \| 14:43	VGG225641015	100000	18
13/04/21 \| 14:43	VGG225641015	30000	16
13/04/21 \| 14:40	VGG225641015	5000	18.9
13/04/21 \| 14:39	VGG225641015	14000	18.9
13/04/21 \| 14:38	VGG225641015	2475	20
13/04/21 \| 14:38	VGG225641015	48947	19
13/04/21 \| 14:37	VGG225641015	4812	18.7
13/04/21 \| 14:35	VGG225641015	203	18.7
13/04/21 \| 14:34	VGG225641015	26433	18.9156
13/04/21 \| 14:33	VGG225641015	6672	18.9
13/04/21 \| 14:30	VGG225641015	26391	18.9
13/04/21 \| 14:21	VGG225641015	26428	18.9
13/04/21 \| 14:16	VGG225641015	26391	18.9
13/04/21 \| 14:12	VGG225641015	130000	18
13/04/21 \| 14:07	VGG225641015	3111	18
13/04/21 \| 14:01	VGG225641015	26263	19
13/04/21 \| 13:52	VGG225641015	11077	18
13/04/21 \| 13:45	VGG225641015	16184	18.5
13/04/21 \| 13:40	VGG225641015	39000	17.7
13/04/21 \| 13:39	VGG225641015	16633	18
13/04/21 \| 13:39	VGG225641015	16613	18
13/04/21 \| 13:38	VGG225641015	16633	18
13/04/21 \| 13:37	VGG225641015	5522	18
13/04/21 \| 13:36	VGG225641015	18211	18
13/04/21 \| 13:35	VGG225641015	181818	19.8
13/04/21 \| 13:34	VGG225641015	14078	18
13/04/21 \| 13:34	VGG225641015	10151	18
13/04/21 \| 13:32	VGG225641015	2000	17
13/04/21 \| 13:30	VGG225641015	53883	18.5
13/04/21 \| 13:23	VGG225641015	10000	18
13/04/21 \| 13:23	VGG225641015	5000	17
13/04/21 \| 13:22	VGG225641015	10000	17
13/04/21 \| 13:22	VGG225641015	10000	17
13/04/21 \| 13:21	VGG225641015	23473	17
13/04/21 \| 13:19	VGG225641015	27750	17.5
13/04/21 \| 12:50	VGG225641015	5882	17
13/04/21 \| 12:20	VGG225641015	11729	17
13/04/21 \| 12:15	VGG225641015	71953	16.97
13/04/21 \| 12:15	VGG225641015	29000	16.13
13/04/21 \| 12:05	VGG225641015	588	17
13/04/21 \| 12:01	VGG225641015	2906	17
13/04/21 \| 11:28	VGG225641015	50000	16.25
13/04/21 \| 11:26	VGG225641015	6000	17
13/04/21 \| 11:21	VGG225641015	3000	17
13/04/21 \| 11:00	VGG225641015	461	16.1
13/04/21 \| 10:51	VGG225641015	23000	16.8
13/04/21 \| 10:48	VGG225641015	1190	16.8
13/04/21 \| 10:48	VGG225641015	5152	16.1
13/04/21 \| 10:47	VGG225641015	5916	16.8
13/04/21 \| 10:39	VGG225641015	809	16.1
13/04/21 \| 10:26	VGG225641015	8907	16.84
13/04/21 \| 10:23	VGG225641015	1834	16.875
13/04/21 \| 10:15	VGG225641015	5000	16
13/04/21 \| 09:43	VGG225641015	2000	16
13/04/21 \| 09:37	VGG225641015	5855	16.875
13/04/21 \| 09:26	VGG225641015	7668	16.875
13/04/21 \| 09:21	VGG225641015	1860	16.875
13/04/21 \| 09:14	VGG225641015	101	16.875
13/04/21 \| 09:00	VGG225641015	284	16.875
13/04/21 \| 08:54	VGG225641015	2744	16.25
13/04/21 \| 08:49	VGG225641015	639	16.9
13/04/21 \| 08:48	VGG225641015	5846	16.9
13/04/21 \| 08:45	VGG225641015	10000	16.9
13/04/21 \| 08:40	VGG225641015	2887	16.9
13/04/21 \| 08:19	VGG225641015	2355	16.9
13/04/21 \| 08:08	VGG225641015	60686	16.47
13/04/21 \| 08:07	VGG225641015	10455	15
13/04/21 \| 08:05	VGG225641015	910	16.47
12/04/21 \| 16:21	VGG225641015	17864	16.2
12/04/21 \| 16:09	VGG225641015	25000	14.58333
12/04/21 \| 15:58	VGG225641015	48	16.5
12/04/21 \| 15:54	VGG225641015	45000	17.25
12/04/21 \| 15:51	VGG225641015	12345	16.25
12/04/21 \| 15:51	VGG225641015	25000	15
12/04/21 \| 15:49	VGG225641015	25000	14.98537
12/04/21 \| 15:45	VGG225641015	27693	16.25
12/04/21 \| 14:45	VGG225641015	35641	15
12/04/21 \| 14:25	VGG225641015	33333	16.25
12/04/21 \| 14:20	VGG225641015	100000	17.25
12/04/21 \| 14:04	VGG225641015	2781	16.92
12/04/21 \| 13:40	VGG225641015	461	16.92
12/04/21 \| 13:31	VGG225641015	809	16.92
12/04/21 \| 13:18	VGG225641015	6690	16.92
12/04/21 \| 13:15	VGG225641015	2103	15.8
12/04/21 \| 13:14	VGG225641015	2000	16.92
12/04/21 \| 13:13	VGG225641015	2311	16.92
12/04/21 \| 13:07	VGG225641015	9560	16
12/04/21 \| 13:07	VGG225641015	51299	17
12/04/21 \| 12:58	VGG225641015	35000	15.8
12/04/21 \| 12:41	VGG225641015	1705	17
12/04/21 \| 12:07	VGG225641015	8870	17
12/04/21 \| 12:01	VGG225641015	2870	17
12/04/21 \| 12:00	VGG225641015	2905	16.8
12/04/21 \| 11:47	VGG225641015	8829	17
12/04/21 \| 11:46	VGG225641015	8448	16.5
12/04/21 \| 11:35	VGG225641015	10000	16.5
12/04/21 \| 11:17	VGG225641015	3124	16
12/04/21 \| 11:09	VGG225641015	3124	16
12/04/21 \| 10:29	VGG225641015	24925	16
12/04/21 \| 10:29	VGG225641015	6500	15.925
12/04/21 \| 10:28	VGG225641015	5555	15.11
12/04/21 \| 10:28	VGG225641015	15623	15.925
12/04/21 \| 10:26	VGG225641015	18838	15.925
12/04/21 \| 10:18	VGG225641015	1218	15.925
12/04/21 \| 10:10	VGG225641015	13930	15.75
12/04/21 \| 10:06	VGG225641015	31000	15.9
12/04/21 \| 10:04	VGG225641015	31720	15.7
12/04/21 \| 10:04	VGG225641015	3108	15.7
12/04/21 \| 09:49	VGG225641015	3111	15.7
12/04/21 \| 09:45	VGG225641015	1578	14.8
12/04/21 \| 09:33	VGG225641015	738	14.8
12/04/21 \| 09:33	VGG225641015	241	15.75
12/04/21 \| 09:33	VGG225641015	62534	15.9
12/04/21 \| 09:27	VGG225641015	3733	15.75
12/04/21 \| 09:19	VGG225641015	278	14.66
12/04/21 \| 09:17	VGG225641015	2543	15.75
12/04/21 \| 08:59	VGG225641015	901	14.66
12/04/21 \| 08:46	VGG225641015	101	15.75
12/04/21 \| 08:44	VGG225641015	3117	15.75
12/04/21 \| 08:41	VGG225641015	17063	15.7
12/04/21 \| 08:38	VGG225641015	50000	14.5
12/04/21 \| 08:36	VGG225641015	1051	15.6
12/04/21 \| 08:35	VGG225641015	19230	15.6
12/04/21 \| 08:34	VGG225641015	1000	15.6
12/04/21 \| 08:28	VGG225641015	987	15.6
12/04/21 \| 08:22	VGG225641015	144	15.7
12/04/21 \| 08:22	VGG225641015	19173	15.6
12/04/21 \| 08:08	VGG225641015	5786	15.45
12/04/21 \| 08:02	VGG225641015	1035	15.45
09/04/21 \| 16:39	VGG225641015	25000	14
09/04/21 \| 16:01	VGG225641015	30000	14.5
09/04/21 \| 15:53	VGG225641015	13023	15.175
09/04/21 \| 15:47	VGG225641015	9909	15
09/04/21 \| 15:41	VGG225641015	20000	15.2
09/04/21 \| 15:37	VGG225641015	11836	15
09/04/21 \| 15:33	VGG225641015	20000	15
09/04/21 \| 15:33	VGG225641015	10000	15
09/04/21 \| 15:22	VGG225641015	5000	16
09/04/21 \| 15:13	VGG225641015	10000	15.9
09/04/21 \| 15:12	VGG225641015	1849	15.9
09/04/21 \| 15:11	VGG225641015	23899	15.4
09/04/21 \| 14:34	VGG225641015	25000	15.9
09/04/21 \| 14:22	VGG225641015	7037	16
09/04/21 \| 14:16	VGG225641015	20000	15.9
09/04/21 \| 14:11	VGG225641015	12698	15.75
09/04/21 \| 13:46	VGG225641015	6382	15.48
09/04/21 \| 13:40	VGG225641015	245	15.48
09/04/21 \| 13:36	VGG225641015	1576	15.48
09/04/21 \| 12:10	VGG225641015	5779	15.2
09/04/21 \| 11:59	VGG225641015	50000	15.25
09/04/21 \| 11:56	VGG225641015	73691	15.47
09/04/21 \| 11:16	VGG225641015	2522	15.5
09/04/21 \| 11:13	VGG225641015	3793	15.5
09/04/21 \| 11:01	VGG225641015	31974	15.6
09/04/21 \| 10:31	VGG225641015	10000	15.75
09/04/21 \| 10:10	VGG225641015	21604	15.37
09/04/21 \| 10:02	VGG225641015	22054	15.1
09/04/21 \| 09:38	VGG225641015	12987	15.4
09/04/21 \| 08:38	VGG225641015	206	15.4
09/04/21 \| 08:28	VGG225641015	14847	15.45
09/04/21 \| 08:27	VGG225641015	12906	15.45
09/04/21 \| 08:21	VGG225641015	9909	15.45
08/04/21 \| 16:18	VGG225641015	1459	14.99
08/04/21 \| 16:14	VGG225641015	1273	15
08/04/21 \| 16:04	VGG225641015	2046	15
08/04/21 \| 16:01	VGG225641015	600	15
08/04/21 \| 15:51	VGG225641015	12260	15
08/04/21 \| 15:51	VGG225641015	12260	15
08/04/21 \| 15:41	VGG225641015	853	15
08/04/21 \| 15:38	VGG225641015	7120	14.2
08/04/21 \| 15:36	VGG225641015	14000	15
08/04/21 \| 15:31	VGG225641015	10000	14.7
08/04/21 \| 15:27	VGG225641015	2335	14.6
08/04/21 \| 14:39	VGG225641015	7957	14.44
08/04/21 \| 14:39	VGG225641015	6884	14.44
08/04/21 \| 14:19	VGG225641015	2539	14.44
08/04/21 \| 14:18	VGG225641015	25000	13.4862
08/04/21 \| 13:54	VGG225641015	6811	14.68
08/04/21 \| 13:46	VGG225641015	340	14.68
08/04/21 \| 13:05	VGG225641015	3365	14.68
08/04/21 \| 12:49	VGG225641015	88	14.68
08/04/21 \| 12:42	VGG225641015	1621	14.68
08/04/21 \| 12:28	VGG225641015	33973	14.7
08/04/21 \| 12:15	VGG225641015	1634	14.75
08/04/21 \| 11:53	VGG225641015	130000	14.7
08/04/21 \| 11:39	VGG225641015	5365	14.8
08/04/21 \| 11:34	VGG225641015	2547	14.8
08/04/21 \| 10:56	VGG225641015	20121	14.88
08/04/21 \| 10:54	VGG225641015	318	14.44
08/04/21 \| 10:31	VGG225641015	1298	14.94
08/04/21 \| 10:18	VGG225641015	2041	14.94
08/04/21 \| 10:09	VGG225641015	4758	14.44
08/04/21 \| 09:51	VGG225641015	3306	14.94
08/04/21 \| 09:50	VGG225641015	3199	14.94
08/04/21 \| 09:49	VGG225641015	3000	14.57
08/04/21 \| 09:49	VGG225641015	6141	14.57
08/04/21 \| 09:42	VGG225641015	10336	14.57
08/04/21 \| 09:38	VGG225641015	2586	15
08/04/21 \| 09:35	VGG225641015	2722	15.1
08/04/21 \| 09:33	VGG225641015	3000	15.175
08/04/21 \| 09:31	VGG225641015	1000	14.57
08/04/21 \| 09:23	VGG225641015	1237	15.2
08/04/21 \| 09:19	VGG225641015	5583	15
08/04/21 \| 09:15	VGG225641015	50000	15
08/04/21 \| 09:07	VGG225641015	2621	14.525
08/04/21 \| 09:04	VGG225641015	1935	14.88
08/04/21 \| 09:03	VGG225641015	10207	14.695
08/04/21 \| 09:02	VGG225641015	27179	14.695
08/04/21 \| 09:01	VGG225641015	326	14.7
08/04/21 \| 09:00	VGG225641015	13564	14.7
08/04/21 \| 08:44	VGG225641015	13605	14.7
08/04/21 \| 08:42	VGG225641015	88	14.7
08/04/21 \| 08:42	VGG225641015	11824	14.75
08/04/21 \| 08:40	VGG225641015	1854	14.125
08/04/21 \| 08:31	VGG225641015	3973	14.8
08/04/21 \| 08:26	VGG225641015	3000	14.8
08/04/21 \| 08:23	VGG225641015	6305	14.1
08/04/21 \| 08:21	VGG225641015	2000	14.9
08/04/21 \| 08:19	VGG225641015	500	14.1
08/04/21 \| 08:15	VGG225641015	7466	15
08/04/21 \| 08:15	VGG225641015	5888	14.2
08/04/21 \| 08:00	VGG225641015	12977	14
07/04/21 \| 16:24	VGG225641015	50247	15.5
07/04/21 \| 16:16	VGG225641015	1000	16.6
07/04/21 \| 16:11	VGG225641015	79932	15
07/04/21 \| 15:42	VGG225641015	106	17
07/04/21 \| 15:31	VGG225641015	50000	16
07/04/21 \| 15:24	VGG225641015	11327	17.55
07/04/21 \| 15:05	VGG225641015	6000	17.3
07/04/21 \| 15:03	VGG225641015	50000	16.44
07/04/21 \| 14:45	VGG225641015	25000	16.44
07/04/21 \| 14:40	VGG225641015	150000	17.5
07/04/21 \| 14:38	VGG225641015	8384	17.75
07/04/21 \| 14:37	VGG225641015	50000	16.8
07/04/21 \| 14:37	VGG225641015	9301	16.8
07/04/21 \| 14:29	VGG225641015	25000	16.8
07/04/21 \| 14:23	VGG225641015	1500	16.8
07/04/21 \| 13:48	VGG225641015	28341	17.6
07/04/21 \| 12:51	VGG225641015	12000	18
07/04/21 \| 12:25	VGG225641015	5744	17.2
07/04/21 \| 12:19	VGG225641015	8	17.2
07/04/21 \| 12:14	VGG225641015	2	17.2
07/04/21 \| 11:47	VGG225641015	2906	17.2
07/04/21 \| 11:11	VGG225641015	11593	17.2
07/04/21 \| 11:11	VGG225641015	20482	16.75
07/04/21 \| 11:02	VGG225641015	5197	17.2
07/04/21 \| 10:52	VGG225641015	2906	17.2
07/04/21 \| 10:48	VGG225641015	50000	16.6
07/04/21 \| 10:17	VGG225641015	50000	17.5
07/04/21 \| 10:08	VGG225641015	35000	17.2
07/04/21 \| 10:01	VGG225641015	90000	17.3
07/04/21 \| 09:57	VGG225641015	60000	17.22
07/04/21 \| 09:57	VGG225641015	5779	17.2
07/04/21 \| 09:56	VGG225641015	10395	17.2
07/04/21 \| 09:56	VGG225641015	39203	17.2
07/04/21 \| 09:55	VGG225641015	132500	16
07/04/21 \| 09:44	VGG225641015	30607	16.5
07/04/21 \| 09:39	VGG225641015	11699	17.3
07/04/21 \| 09:36	VGG225641015	90000	17.25
07/04/21 \| 09:32	VGG225641015	60000	17.13
07/04/21 \| 09:28	VGG225641015	11675	17.13
07/04/21 \| 09:19	VGG225641015	256	17.13
07/04/21 \| 09:18	VGG225641015	11675	17.13
07/04/21 \| 09:17	VGG225641015	500	17.2
07/04/21 \| 09:17	VGG225641015	11627	17.2
07/04/21 \| 09:16	VGG225641015	14500	17.2
07/04/21 \| 09:11	VGG225641015	9354	16.1
07/04/21 \| 09:10	VGG225641015	2872	17.2
07/04/21 \| 09:10	VGG225641015	11836	17
07/04/21 \| 09:09	VGG225641015	1106	17
07/04/21 \| 09:08	VGG225641015	89	17
07/04/21 \| 09:03	VGG225641015	611	17
07/04/21 \| 08:46	VGG225641015	3180	16.1
07/04/21 \| 08:44	VGG225641015	174	17
07/04/21 \| 08:38	VGG225641015	4729	17
07/04/21 \| 08:18	VGG225641015	12977	17
07/04/21 \| 08:11	VGG225641015	8000	16.1
07/04/21 \| 08:01	VGG225641015	5847	17
07/04/21 \| 08:01	VGG225641015	2905	17
06/04/21 \| 16:29	VGG225641015	606	17
06/04/21 \| 16:20	VGG225641015	4000	16.1
06/04/21 \| 16:16	VGG225641015	2424	16.5
06/04/21 \| 16:12	VGG225641015	25000	16.5
06/04/21 \| 16:06	VGG225641015	277	17
06/04/21 \| 16:03	VGG225641015	80000	16.54
06/04/21 \| 16:03	VGG225641015	80000	16.5
06/04/21 \| 15:54	VGG225641015	35000	16.48684
06/04/21 \| 15:28	VGG225641015	17306	17.3
06/04/21 \| 15:21	VGG225641015	20000	17
06/04/21 \| 14:53	VGG225641015	14000	17
06/04/21 \| 14:39	VGG225641015	26284	17.08
06/04/21 \| 14:30	VGG225641015	1127	17.08
06/04/21 \| 14:23	VGG225641015	5712	17.4
06/04/21 \| 14:08	VGG225641015	6896	17.4
06/04/21 \| 14:08	VGG225641015	6437	17.4
06/04/21 \| 14:07	VGG225641015	1097	17.4
06/04/21 \| 13:57	VGG225641015	18313	17.3
06/04/21 \| 13:55	VGG225641015	6479	17.3
06/04/21 \| 13:42	VGG225641015	3713	17.875
06/04/21 \| 13:20	VGG225641015	510	17.875
06/04/21 \| 12:59	VGG225641015	5537	17.95
06/04/21 \| 12:43	VGG225641015	41212	17
06/04/21 \| 12:29	VGG225641015	5000	18
06/04/21 \| 12:23	VGG225641015	10233	18
06/04/21 \| 12:20	VGG225641015	35000	17.8
06/04/21 \| 12:19	VGG225641015	56463	17.7
06/04/21 \| 12:11	VGG225641015	29000	17.1
06/04/21 \| 12:00	VGG225641015	20000	18
06/04/21 \| 11:58	VGG225641015	19411	18
06/04/21 \| 11:56	VGG225641015	41121	17
06/04/21 \| 11:54	VGG225641015	1339	18
06/04/21 \| 11:54	VGG225641015	668	17
06/04/21 \| 11:52	VGG225641015	4166	18
06/04/21 \| 11:50	VGG225641015	35000	17.6
06/04/21 \| 11:49	VGG225641015	16666	18
06/04/21 \| 11:48	VGG225641015	11032	18.02
06/04/21 \| 11:40	VGG225641015	10923	18.2
06/04/21 \| 11:37	VGG225641015	1098	18.2
06/04/21 \| 11:37	VGG225641015	2692	18.2
06/04/21 \| 11:30	VGG225641015	2434	18.2
06/04/21 \| 11:29	VGG225641015	750	18.2
06/04/21 \| 11:24	VGG225641015	13950	18
06/04/21 \| 11:24	VGG225641015	1392	18
06/04/21 \| 11:08	VGG225641015	4052	18.6
06/04/21 \| 11:05	VGG225641015	30000	18.68
06/04/21 \| 11:05	VGG225641015	32119	18.68
06/04/21 \| 10:58	VGG225641015	50000	18.4
06/04/21 \| 10:53	VGG225641015	3752	18.68
06/04/21 \| 10:34	VGG225641015	3000	18.76
06/04/21 \| 10:34	VGG225641015	7500	18.8
06/04/21 \| 10:33	VGG225641015	50000	18.4004
06/04/21 \| 10:24	VGG225641015	278	18.8
06/04/21 \| 09:52	VGG225641015	13266	18.8
06/04/21 \| 09:38	VGG225641015	13166	18.92
06/04/21 \| 09:36	VGG225641015	42	18.92
06/04/21 \| 09:34	VGG225641015	869	18.64
06/04/21 \| 09:29	VGG225641015	10000	18.68
06/04/21 \| 09:24	VGG225641015	1900	19
06/04/21 \| 08:24	VGG225641015	75000	18.6
06/04/21 \| 08:02	VGG225641015	20	19.4
01/04/21 \| 16:44	VGG225641015	25000	20
01/04/21 \| 16:35	VGG225641015	25000	20
01/04/21 \| 16:11	VGG225641015	4807	18.6
01/04/21 \| 15:51	VGG225641015	3158	19
01/04/21 \| 15:39	VGG225641015	25000	20
01/04/21 \| 15:37	VGG225641015	458	20.5
01/04/21 \| 15:36	VGG225641015	458	20.5
01/04/21 \| 15:24	VGG225641015	5000	20.6
01/04/21 \| 15:23	VGG225641015	100000	19.57525
01/04/21 \| 15:18	VGG225641015	50000	19.97894
01/04/21 \| 15:11	VGG225641015	50603	20.7
01/04/21 \| 15:06	VGG225641015	45000	20.23392
01/04/21 \| 14:26	VGG225641015	50000	21.8
01/04/21 \| 14:23	VGG225641015	2855	21.4
01/04/21 \| 13:49	VGG225641015	5452	21
01/04/21 \| 13:40	VGG225641015	1452	20.95
01/04/21 \| 13:37	VGG225641015	716	20.68
01/04/21 \| 13:29	VGG225641015	2434	20.55
01/04/21 \| 13:27	VGG225641015	38554	20.75
01/04/21 \| 13:18	VGG225641015	23538	21
01/04/21 \| 12:40	VGG225641015	8600	20.5
01/04/21 \| 11:58	VGG225641015	25000	21
01/04/21 \| 11:52	VGG225641015	12166	20.5
01/04/21 \| 11:33	VGG225641015	8394	20.5
01/04/21 \| 11:24	VGG225641015	47059	20.065
01/04/21 \| 11:24	VGG225641015	47059	20
01/04/21 \| 11:16	VGG225641015	3294	20.05
01/04/21 \| 10:28	VGG225641015	25000	20.75
01/04/21 \| 10:21	VGG225641015	55572	20.5
01/04/21 \| 10:19	VGG225641015	10000	21.05
01/04/21 \| 09:41	VGG225641015	878	21.62
01/04/21 \| 09:26	VGG225641015	598	21.05
01/04/21 \| 09:21	VGG225641015	1000	21.7
01/04/21 \| 09:17	VGG225641015	500	21.7
01/04/21 \| 09:07	VGG225641015	4920	21.1
01/04/21 \| 08:58	VGG225641015	15000	21.05
01/04/21 \| 08:33	VGG225641015	457	21.87
01/04/21 \| 08:30	VGG225641015	1097	21.7
01/04/21 \| 08:28	VGG225641015	1330	21.87
01/04/21 \| 08:25	VGG225641015	100	21.9
01/04/21 \| 08:12	VGG225641015	15000	21.05
01/04/21 \| 08:10	VGG225641015	17424	21.2
01/04/21 \| 08:04	VGG225641015	4688	21.2
31/03/21 \| 16:23	VGG225641015	15000	21
31/03/21 \| 16:15	VGG225641015	15000	21.03
31/03/21 \| 16:08	VGG225641015	15000	21.03
31/03/21 \| 15:18	VGG225641015	40000	20.98194
31/03/21 \| 15:05	VGG225641015	26894	21.48
31/03/21 \| 15:05	VGG225641015	9900	21.48
31/03/21 \| 14:47	VGG225641015	130783	21.1
31/03/21 \| 14:26	VGG225641015	1789	22.35
31/03/21 \| 14:08	VGG225641015	617	22.35
31/03/21 \| 14:07	VGG225641015	22371	22.35
31/03/21 \| 14:03	VGG225641015	4447	22.35
31/03/21 \| 13:42	VGG225641015	26534	22.06
31/03/21 \| 13:30	VGG225641015	8333	22.4
31/03/21 \| 13:29	VGG225641015	1000	22.59
31/03/21 \| 13:07	VGG225641015	20635	22.4
31/03/21 \| 12:18	VGG225641015	13414	22.41
31/03/21 \| 12:11	VGG225641015	14251	22.41
31/03/21 \| 11:57	VGG225641015	286	22.99
31/03/21 \| 11:34	VGG225641015	784	22.41
31/03/21 \| 11:16	VGG225641015	4299	22.99
31/03/21 \| 11:09	VGG225641015	4933	22.46
31/03/21 \| 10:48	VGG225641015	2148	22.99
31/03/21 \| 10:41	VGG225641015	41001	22.63
31/03/21 \| 10:40	VGG225641015	1441	22.63
31/03/21 \| 10:08	VGG225641015	3126	22.63
31/03/21 \| 10:06	VGG225641015	746	23.3
31/03/21 \| 09:58	VGG225641015	346	23
31/03/21 \| 09:57	VGG225641015	364	23.08
31/03/21 \| 09:53	VGG225641015	1000	23
31/03/21 \| 09:46	VGG225641015	10000	23.46
31/03/21 \| 09:42	VGG225641015	42615	23.48
31/03/21 \| 09:30	VGG225641015	6886	23.46
31/03/21 \| 09:22	VGG225641015	12531	23.94
31/03/21 \| 09:12	VGG225641015	2063	23.94
31/03/21 \| 08:56	VGG225641015	6556	23.46
31/03/21 \| 08:40	VGG225641015	5007	23.94
31/03/21 \| 08:26	VGG225641015	2088	23.94
31/03/21 \| 08:16	VGG225641015	5012	23.94
31/03/21 \| 08:10	VGG225641015	2083	24
30/03/21 \| 16:29	VGG225641015	50000	23.58
30/03/21 \| 16:27	VGG225641015	2318	23.58
30/03/21 \| 16:26	VGG225641015	25471	23.58
30/03/21 \| 15:32	VGG225641015	3855	23.58
30/03/21 \| 15:04	VGG225641015	25000	23.6
30/03/21 \| 14:49	VGG225641015	416	23.99
30/03/21 \| 14:14	VGG225641015	2084	23.99
30/03/21 \| 13:13	VGG225641015	2059	23.99
30/03/21 \| 13:06	VGG225641015	1583	23.58
30/03/21 \| 12:36	VGG225641015	1021	23.9
30/03/21 \| 12:36	VGG225641015	100000	23.988
30/03/21 \| 12:35	VGG225641015	1021	23.9
30/03/21 \| 12:28	VGG225641015	5000	23.9
30/03/21 \| 12:24	VGG225641015	10000	23.4
30/03/21 \| 11:51	VGG225641015	865	23.16
30/03/21 \| 11:41	VGG225641015	1754	24
30/03/21 \| 11:11	VGG225641015	2948	23.2
30/03/21 \| 11:08	VGG225641015	2442	23.2
30/03/21 \| 10:38	VGG225641015	2103	23.2
30/03/21 \| 10:33	VGG225641015	2595	23.08
30/03/21 \| 10:29	VGG225641015	33333	23.1
30/03/21 \| 09:58	VGG225641015	9052	23.08
30/03/21 \| 09:47	VGG225641015	8620	23.2
30/03/21 \| 09:38	VGG225641015	3968	23.08
30/03/21 \| 09:26	VGG225641015	10737	23.2
30/03/21 \| 08:52	VGG225641015	15902	23.05
30/03/21 \| 08:48	VGG225641015	5257	23.05
30/03/21 \| 08:37	VGG225641015	67	23.2
30/03/21 \| 08:29	VGG225641015	99	23.2
30/03/21 \| 08:24	VGG225641015	25555	23.172
30/03/21 \| 08:09	VGG225641015	4000	23.17
29/03/21 \| 16:22	VGG225641015	150000	21.75
29/03/21 \| 16:21	VGG225641015	10479	23.8
29/03/21 \| 15:52	VGG225641015	6779	23.6
29/03/21 \| 15:33	VGG225641015	7607	23.2
29/03/21 \| 15:24	VGG225641015	12756	23.52
29/03/21 \| 15:20	VGG225641015	20792	23.99
29/03/21 \| 15:12	VGG225641015	50000	22.47999
29/03/21 \| 15:00	VGG225641015	1538	23.99
29/03/21 \| 14:56	VGG225641015	6231	23.88
29/03/21 \| 14:54	VGG225641015	20913	23.88
29/03/21 \| 14:48	VGG225641015	2000	23.88
29/03/21 \| 14:45	VGG225641015	214	23.88
29/03/21 \| 14:37	VGG225641015	1753	23.16
29/03/21 \| 14:37	VGG225641015	1132	23.16
29/03/21 \| 14:34	VGG225641015	8336	23.88
29/03/21 \| 14:34	VGG225641015	8325	23.88
29/03/21 \| 14:17	VGG225641015	394	24.6
29/03/21 \| 14:17	VGG225641015	20501	24.33
29/03/21 \| 14:08	VGG225641015	7607	24.33
29/03/21 \| 13:51	VGG225641015	394	24.33
29/03/21 \| 13:47	VGG225641015	10149	24.5
29/03/21 \| 13:40	VGG225641015	5000	24.5
29/03/21 \| 13:12	VGG225641015	10156	24.5552
29/03/21 \| 13:09	VGG225641015	20808	24
29/03/21 \| 12:56	VGG225641015	700	23.94
29/03/21 \| 12:42	VGG225641015	8296	23.95
29/03/21 \| 12:17	VGG225641015	33333	24
29/03/21 \| 12:03	VGG225641015	500	23.98
29/03/21 \| 11:57	VGG225641015	8333	24
29/03/21 \| 11:57	VGG225641015	428	23.88
29/03/21 \| 11:56	VGG225641015	4192	23.85
29/03/21 \| 11:53	VGG225641015	838	23.82
29/03/21 \| 11:49	VGG225641015	4198	23.82
29/03/21 \| 11:49	VGG225641015	4172	23.82
29/03/21 \| 11:45	VGG225641015	12741	23.5013
29/03/21 \| 11:40	VGG225641015	4229	23.36
29/03/21 \| 11:39	VGG225641015	1031	23.36
29/03/21 \| 11:36	VGG225641015	4231	23.35
29/03/21 \| 11:33	VGG225641015	1817	22.8
29/03/21 \| 11:26	VGG225641015	769	22.8
29/03/21 \| 11:23	VGG225641015	870	22.98
29/03/21 \| 11:20	VGG225641015	99574	23.5
29/03/21 \| 11:17	VGG225641015	19823	22.7
29/03/21 \| 11:15	VGG225641015	4368	22.64
29/03/21 \| 11:03	VGG225641015	2270	21.85
29/03/21 \| 11:00	VGG225641015	25555	22.5
29/03/21 \| 10:55	VGG225641015	1583	21.1
29/03/21 \| 10:45	VGG225641015	4549	21.85
29/03/21 \| 10:35	VGG225641015	8766	21.8895
29/03/21 \| 10:32	VGG225641015	52940	21.9
29/03/21 \| 10:30	VGG225641015	14000	21.7964
29/03/21 \| 10:17	VGG225641015	4081	20.8
29/03/21 \| 10:03	VGG225641015	16800	20
29/03/21 \| 09:53	VGG225641015	2500	20
29/03/21 \| 09:40	VGG225641015	12369	20
29/03/21 \| 09:40	VGG225641015	1000	20
29/03/21 \| 09:34	VGG225641015	1519	20
29/03/21 \| 09:31	VGG225641015	900	20
29/03/21 \| 09:30	VGG225641015	2000	20
29/03/21 \| 09:18	VGG225641015	33333	21
29/03/21 \| 09:12	VGG225641015	4920	20
29/03/21 \| 09:02	VGG225641015	606	20
29/03/21 \| 09:02	VGG225641015	3970	20
29/03/21 \| 08:59	VGG225641015	1153	19.8
29/03/21 \| 08:47	VGG225641015	920	19.99
29/03/21 \| 08:46	VGG225641015	2500	20
29/03/21 \| 08:43	VGG225641015	10000	20
29/03/21 \| 08:41	VGG225641015	50814	20.25
29/03/21 \| 08:40	VGG225641015	2065	20
29/03/21 \| 08:33	VGG225641015	10213	19.7
29/03/21 \| 08:23	VGG225641015	5107	19.7
29/03/21 \| 08:20	VGG225641015	1873	20
29/03/21 \| 08:19	VGG225641015	440	19.99
29/03/21 \| 08:05	VGG225641015	5470	20
29/03/21 \| 08:01	VGG225641015	15902	19.99
26/03/21 \| 16:19	VGG225641015	2421	20.4
26/03/21 \| 16:06	VGG225641015	4671	19.7
26/03/21 \| 16:03	VGG225641015	921	20.4
26/03/21 \| 15:47	VGG225641015	6512	19.7
26/03/21 \| 15:46	VGG225641015	5000	19.6
26/03/21 \| 15:40	VGG225641015	4846	20.4
26/03/21 \| 15:02	VGG225641015	57030	20
26/03/21 \| 14:44	VGG225641015	46831	20.7
26/03/21 \| 14:42	VGG225641015	12500	20
26/03/21 \| 14:40	VGG225641015	451	20.85
26/03/21 \| 14:37	VGG225641015	1000	20.85
26/03/21 \| 14:32	VGG225641015	20006	20
26/03/21 \| 14:17	VGG225641015	1213	20.85
26/03/21 \| 14:11	VGG225641015	1410	20.85
26/03/21 \| 14:03	VGG225641015	580	20.85
26/03/21 \| 14:00	VGG225641015	1053	20
26/03/21 \| 13:33	VGG225641015	3820	20.94
26/03/21 \| 13:18	VGG225641015	3873	20.94
26/03/21 \| 12:56	VGG225641015	4288	20.85
26/03/21 \| 12:49	VGG225641015	25000	20.85
26/03/21 \| 12:48	VGG225641015	2398	20.85
26/03/21 \| 12:33	VGG225641015	24755	20
26/03/21 \| 12:33	VGG225641015	5000	20
26/03/21 \| 12:26	VGG225641015	50000	20
26/03/21 \| 12:00	VGG225641015	1191	19.98
26/03/21 \| 11:49	VGG225641015	25000	20
26/03/21 \| 11:44	VGG225641015	4042	19.64
26/03/21 \| 11:31	VGG225641015	18497	19.7
26/03/21 \| 11:31	VGG225641015	9390	19.7
26/03/21 \| 11:20	VGG225641015	25316	19.75
26/03/21 \| 11:02	VGG225641015	365	19.35
26/03/21 \| 10:43	VGG225641015	5000	19
26/03/21 \| 10:38	VGG225641015	4179	19
26/03/21 \| 10:37	VGG225641015	2836	17.95
26/03/21 \| 10:36	VGG225641015	25000	19
26/03/21 \| 10:20	VGG225641015	200	19
26/03/21 \| 10:11	VGG225641015	3094	19
26/03/21 \| 10:06	VGG225641015	26284	19
26/03/21 \| 10:05	VGG225641015	2571	18.98
26/03/21 \| 10:05	VGG225641015	5237	18.98
26/03/21 \| 09:58	VGG225641015	6554	18.98
26/03/21 \| 09:43	VGG225641015	18870	18.7
26/03/21 \| 09:40	VGG225641015	38000	17.68
26/03/21 \| 09:30	VGG225641015	5340	18.5
26/03/21 \| 09:28	VGG225641015	1016	18.5
26/03/21 \| 09:28	VGG225641015	2021	18.5
26/03/21 \| 09:22	VGG225641015	5427	18.5
26/03/21 \| 09:18	VGG225641015	1589	18.5
26/03/21 \| 09:13	VGG225641015	26534	18.47
26/03/21 \| 09:10	VGG225641015	5349	18.47
26/03/21 \| 09:10	VGG225641015	2732	18.3
26/03/21 \| 09:08	VGG225641015	2699	18.3
26/03/21 \| 09:02	VGG225641015	2051	18.3
26/03/21 \| 08:58	VGG225641015	1027	18.3
26/03/21 \| 08:51	VGG225641015	48616	18
26/03/21 \| 08:50	VGG225641015	14251	17.5
26/03/21 \| 08:49	VGG225641015	1875	17.49
26/03/21 \| 08:46	VGG225641015	9079	17.49
26/03/21 \| 08:43	VGG225641015	2481	17.49
26/03/21 \| 08:39	VGG225641015	10000	17.4
26/03/21 \| 08:38	VGG225641015	2298	17.4
26/03/21 \| 08:38	VGG225641015	143283	18
26/03/21 \| 08:35	VGG225641015	2872	16.99
26/03/21 \| 08:33	VGG225641015	11764	17
26/03/21 \| 08:33	VGG225641015	58788	17
26/03/21 \| 08:30	VGG225641015	99964	17
26/03/21 \| 08:23	VGG225641015	7484	16.93
26/03/21 \| 08:18	VGG225641015	11904	16.8
26/03/21 \| 08:17	VGG225641015	23774	16.8
26/03/21 \| 08:16	VGG225641015	70000	16.3
26/03/21 \| 08:14	VGG225641015	3000	16.3
26/03/21 \| 08:14	VGG225641015	1153	16.3
26/03/21 \| 08:08	VGG225641015	6098	16.3
26/03/21 \| 08:08	VGG225641015	858	16.3
26/03/21 \| 08:05	VGG225641015	12269	16.3
26/03/21 \| 08:01	VGG225641015	12539	16.3
26/03/21 \| 08:01	VGG225641015	1704	16.5
26/03/21 \| 08:00	VGG225641015	12539	16.3
25/03/21 \| 16:27	VGG225641015	25000	15.5
25/03/21 \| 16:19	VGG225641015	2555	15.65
25/03/21 \| 16:14	VGG225641015	1585	15.65
25/03/21 \| 16:08	VGG225641015	6332	15.65
25/03/21 \| 16:06	VGG225641015	13712	15.25
25/03/21 \| 15:55	VGG225641015	3108	15.7
25/03/21 \| 15:52	VGG225641015	2500	15.6
25/03/21 \| 15:51	VGG225641015	3125	16
25/03/21 \| 15:51	VGG225641015	16485	15.22
25/03/21 \| 15:48	VGG225641015	2000	15.6
25/03/21 \| 15:45	VGG225641015	6564	15.6
25/03/21 \| 15:41	VGG225641015	20000	15.5
25/03/21 \| 15:37	VGG225641015	35884	15.5
25/03/21 \| 15:34	VGG225641015	12223	16.1
25/03/21 \| 15:31	VGG225641015	9900	16.1
25/03/21 \| 15:29	VGG225641015	750	15.65
25/03/21 \| 15:28	VGG225641015	2699	15.65
25/03/21 \| 15:26	VGG225641015	1817	16.175
25/03/21 \| 15:24	VGG225641015	63253	15.8
25/03/21 \| 15:24	VGG225641015	4796	15.7
25/03/21 \| 15:24	VGG225641015	94898	15.8
25/03/21 \| 15:24	VGG225641015	133	15.7
25/03/21 \| 15:22	VGG225641015	13205	15.1
25/03/21 \| 15:21	VGG225641015	33033	15.1
25/03/21 \| 15:20	VGG225641015	57030	15.66
25/03/21 \| 15:13	VGG225641015	13205	15.1
25/03/21 \| 15:05	VGG225641015	13253	15
25/03/21 \| 15:04	VGG225641015	30310	15
25/03/21 \| 15:04	VGG225641015	19441	15.4
25/03/21 \| 15:02	VGG225641015	3680	15.4
25/03/21 \| 15:01	VGG225641015	3169	15.4
25/03/21 \| 15:00	VGG225641015	920	15
25/03/21 \| 15:00	VGG225641015	35000	15
25/03/21 \| 15:00	VGG225641015	1553	15
25/03/21 \| 14:59	VGG225641015	13293	15
25/03/21 \| 14:56	VGG225641015	19960	15
25/03/21 \| 14:55	VGG225641015	1000	15.5
25/03/21 \| 14:53	VGG225641015	3813	15.5
25/03/21 \| 14:46	VGG225641015	46228	15.5116
25/03/21 \| 14:39	VGG225641015	72303	15.1
25/03/21 \| 14:37	VGG225641015	50000	14.98404
25/03/21 \| 14:37	VGG225641015	31250	16
25/03/21 \| 14:36	VGG225641015	1000	15.5
25/03/21 \| 14:35	VGG225641015	2588	15.45
25/03/21 \| 14:35	VGG225641015	100000	15
25/03/21 \| 14:34	VGG225641015	12928	15.4
25/03/21 \| 14:32	VGG225641015	5980	15.45
25/03/21 \| 14:32	VGG225641015	32679	15.3
25/03/21 \| 14:27	VGG225641015	18677	15.5
25/03/21 \| 14:21	VGG225641015	1475	16.2
25/03/21 \| 14:17	VGG225641015	6006	16.5
25/03/21 \| 14:13	VGG225641015	606	16.5
25/03/21 \| 14:12	VGG225641015	50000	15.48064
25/03/21 \| 13:56	VGG225641015	25000	16
25/03/21 \| 13:52	VGG225641015	1671	17.25
25/03/21 \| 13:40	VGG225641015	50000	15.98274
25/03/21 \| 13:15	VGG225641015	200	17.9
25/03/21 \| 13:06	VGG225641015	11836	17
25/03/21 \| 13:06	VGG225641015	139	17.9
25/03/21 \| 13:03	VGG225641015	4000	17.5
25/03/21 \| 12:15	VGG225641015	4446	17.99
25/03/21 \| 11:58	VGG225641015	1525	17.7
25/03/21 \| 11:42	VGG225641015	1000	18
25/03/21 \| 11:36	VGG225641015	2189	18
25/03/21 \| 11:12	VGG225641015	5555	18
25/03/21 \| 10:51	VGG225641015	4116	18
25/03/21 \| 10:45	VGG225641015	10000	18
25/03/21 \| 10:31	VGG225641015	5455	18
25/03/21 \| 10:30	VGG225641015	50000	17.65
25/03/21 \| 10:10	VGG225641015	1189	18
25/03/21 \| 10:08	VGG225641015	2500	18.1
25/03/21 \| 10:04	VGG225641015	1000	18.1
25/03/21 \| 10:02	VGG225641015	2706	18.1
25/03/21 \| 09:50	VGG225641015	547	18.25
25/03/21 \| 09:12	VGG225641015	2710	18.38
25/03/21 \| 09:10	VGG225641015	1902	18.4
25/03/21 \| 09:08	VGG225641015	3500	18.4
25/03/21 \| 09:06	VGG225641015	10837	18.4
25/03/21 \| 09:05	VGG225641015	55000	18.1
25/03/21 \| 09:00	VGG225641015	2030	18.1
25/03/21 \| 08:57	VGG225641015	2500	18.1
25/03/21 \| 08:29	VGG225641015	30071	18.25
25/03/21 \| 08:26	VGG225641015	100000	17.8327
25/03/21 \| 08:11	VGG225641015	2568	19
25/03/21 \| 08:11	VGG225641015	12369	19
25/03/21 \| 08:05	VGG225641015	30000	19.1
25/03/21 \| 08:03	VGG225641015	50000	19.25
25/03/21 \| 08:02	VGG225641015	12051	19.6
24/03/21 \| 16:27	VGG225641015	23696	21.1
24/03/21 \| 16:16	VGG225641015	4638	21.3
24/03/21 \| 16:13	VGG225641015	6153	20.82
24/03/21 \| 16:11	VGG225641015	50995	20.6
24/03/21 \| 15:57	VGG225641015	855	20.82
24/03/21 \| 15:48	VGG225641015	3452	21.55
24/03/21 \| 15:42	VGG225641015	2227	21.55
24/03/21 \| 15:39	VGG225641015	9302	21.5
24/03/21 \| 15:25	VGG225641015	1155	21.55
24/03/21 \| 15:21	VGG225641015	4626	21.55
24/03/21 \| 14:48	VGG225641015	13870	21.55
24/03/21 \| 14:48	VGG225641015	4640	21.55
24/03/21 \| 14:44	VGG225641015	138888	21.6
24/03/21 \| 14:38	VGG225641015	496	21.54
24/03/21 \| 14:26	VGG225641015	5979	21.54
24/03/21 \| 14:21	VGG225641015	67	21.55
24/03/21 \| 14:09	VGG225641015	279	20.71
24/03/21 \| 14:02	VGG225641015	10000	21.55
24/03/21 \| 14:01	VGG225641015	4623	21.5
24/03/21 \| 13:58	VGG225641015	4158	21.5
24/03/21 \| 13:42	VGG225641015	10000	21.6
24/03/21 \| 13:35	VGG225641015	4710	21.1
24/03/21 \| 13:34	VGG225641015	12000	21
24/03/21 \| 13:22	VGG225641015	10000	21.1
24/03/21 \| 13:16	VGG225641015	42441	20.9959
24/03/21 \| 13:09	VGG225641015	2827	20.8
24/03/21 \| 13:06	VGG225641015	4351	20.8
24/03/21 \| 12:59	VGG225641015	10000	21
24/03/21 \| 12:58	VGG225641015	4750	20.8
24/03/21 \| 12:48	VGG225641015	14394	20.8
24/03/21 \| 12:45	VGG225641015	1000	20.8
24/03/21 \| 12:36	VGG225641015	2724	20.8
24/03/21 \| 12:06	VGG225641015	9879	20.35
24/03/21 \| 12:00	VGG225641015	62275	20.7
24/03/21 \| 11:32	VGG225641015	10761	20.444
24/03/21 \| 11:29	VGG225641015	978	20.444
24/03/21 \| 11:13	VGG225641015	4994	20.24
24/03/21 \| 11:06	VGG225641015	2376	20.54
24/03/21 \| 10:53	VGG225641015	25000	20.48
24/03/21 \| 10:53	VGG225641015	25000	20.48
24/03/21 \| 10:53	VGG225641015	4824	20.48
24/03/21 \| 10:37	VGG225641015	6168	20.48
24/03/21 \| 10:32	VGG225641015	24414	20.48
24/03/21 \| 10:25	VGG225641015	7338	20.44
24/03/21 \| 10:24	VGG225641015	1525	20.44
24/03/21 \| 10:24	VGG225641015	489	20.44
24/03/21 \| 10:23	VGG225641015	2387	20.44
24/03/21 \| 10:21	VGG225641015	23177	20.44
24/03/21 \| 10:15	VGG225641015	17561	20.13
24/03/21 \| 09:34	VGG225641015	1924	20.48
24/03/21 \| 09:32	VGG225641015	24941	20.4
24/03/21 \| 09:29	VGG225641015	7021	20.13
24/03/21 \| 09:27	VGG225641015	100000	20.3
24/03/21 \| 09:23	VGG225641015	100000	20.3
24/03/21 \| 09:08	VGG225641015	11219	20.475
24/03/21 \| 09:06	VGG225641015	21946	20.45
24/03/21 \| 08:53	VGG225641015	5490	20.1
24/03/21 \| 08:51	VGG225641015	31117	20.1
24/03/21 \| 08:37	VGG225641015	2444	20.45
24/03/21 \| 08:32	VGG225641015	7108	20.3
24/03/21 \| 08:28	VGG225641015	24600	20.3
24/03/21 \| 08:20	VGG225641015	926	20.3
24/03/21 \| 08:19	VGG225641015	1773	20
24/03/21 \| 08:16	VGG225641015	22202	19.7
24/03/21 \| 08:10	VGG225641015	7500	20
24/03/21 \| 08:10	VGG225641015	12285	20.35
24/03/21 \| 08:08	VGG225641015	50000	20.35
23/03/21 \| 16:41	VGG225641015	10000	23.4
23/03/21 \| 16:31	VGG225641015	10000	23
23/03/21 \| 16:24	VGG225641015	50000	20.6
23/03/21 \| 16:21	VGG225641015	25000	22
23/03/21 \| 16:06	VGG225641015	25000	20
23/03/21 \| 15:43	VGG225641015	50000	20
23/03/21 \| 15:37	VGG225641015	3220	20
23/03/21 \| 15:36	VGG225641015	2470	20
23/03/21 \| 15:23	VGG225641015	8641	20
23/03/21 \| 15:18	VGG225641015	5000	20
23/03/21 \| 15:17	VGG225641015	2190	20
23/03/21 \| 15:14	VGG225641015	4152	20
23/03/21 \| 15:12	VGG225641015	2440	20
23/03/21 \| 15:09	VGG225641015	16599	19.5
23/03/21 \| 15:05	VGG225641015	1010	20.4
23/03/21 \| 14:52	VGG225641015	7383	20.4
23/03/21 \| 14:38	VGG225641015	1960	20.4
23/03/21 \| 14:38	VGG225641015	9803	20.4
23/03/21 \| 14:36	VGG225641015	22	20.4
23/03/21 \| 14:28	VGG225641015	60	20.4
23/03/21 \| 14:24	VGG225641015	50000	19.17821
23/03/21 \| 14:19	VGG225641015	25000	19.77897
23/03/21 \| 14:18	VGG225641015	1650	20.5
23/03/21 \| 14:14	VGG225641015	1233	20.6
23/03/21 \| 14:11	VGG225641015	459	20.6
23/03/21 \| 14:10	VGG225641015	45669	20.6
23/03/21 \| 14:08	VGG225641015	2174	20.6
23/03/21 \| 13:59	VGG225641015	1218	20.6
23/03/21 \| 13:55	VGG225641015	2283	20.8
23/03/21 \| 13:50	VGG225641015	25000	21
23/03/21 \| 13:48	VGG225641015	25000	21
23/03/21 \| 13:48	VGG225641015	47619	21
23/03/21 \| 13:47	VGG225641015	50000	21
23/03/21 \| 13:46	VGG225641015	168800	20
23/03/21 \| 13:36	VGG225641015	2427	20.5999
23/03/21 \| 13:35	VGG225641015	50000	20.5
23/03/21 \| 13:33	VGG225641015	75000	21.02149
23/03/21 \| 13:32	VGG225641015	25000	20.5
23/03/21 \| 13:30	VGG225641015	17240	20.435
23/03/21 \| 13:25	VGG225641015	4902	20.44
23/03/21 \| 13:17	VGG225641015	4889	20.45
23/03/21 \| 13:16	VGG225641015	100000	21
23/03/21 \| 13:11	VGG225641015	2244	20.45
23/03/21 \| 13:10	VGG225641015	1402	20.54
23/03/21 \| 13:04	VGG225641015	2414	20.475
23/03/21 \| 12:57	VGG225641015	2380	20.499
23/03/21 \| 12:53	VGG225641015	102911	20.4
23/03/21 \| 12:42	VGG225641015	25000	20
23/03/21 \| 12:35	VGG225641015	2018	19.9599
23/03/21 \| 12:34	VGG225641015	746	19.9599
23/03/21 \| 12:33	VGG225641015	55572	19.99
23/03/21 \| 12:31	VGG225641015	3500	19.9599
23/03/21 \| 12:18	VGG225641015	17561	19.93
23/03/21 \| 12:13	VGG225641015	100000	19.6
23/03/21 \| 12:12	VGG225641015	30000	19.7999
23/03/21 \| 12:11	VGG225641015	3020	19.8
23/03/21 \| 12:10	VGG225641015	7545	19.8
23/03/21 \| 12:09	VGG225641015	110440	20.1
23/03/21 \| 12:08	VGG225641015	110000	20.1
23/03/21 \| 12:08	VGG225641015	110000	20.1
23/03/21 \| 12:07	VGG225641015	893	19.72
23/03/21 \| 11:59	VGG225641015	4153	19.78
23/03/21 \| 11:58	VGG225641015	5055	19.78
23/03/21 \| 11:58	VGG225641015	1203	19.78
23/03/21 \| 11:54	VGG225641015	139560	19.9439
23/03/21 \| 11:52	VGG225641015	11000	19.78
23/03/21 \| 11:51	VGG225641015	5025	19.78
23/03/21 \| 11:51	VGG225641015	6516	19.78
23/03/21 \| 11:45	VGG225641015	10106	19.73
23/03/21 \| 11:39	VGG225641015	19560	19.6
23/03/21 \| 11:38	VGG225641015	140000	20
23/03/21 \| 11:35	VGG225641015	865	19.73
23/03/21 \| 11:35	VGG225641015	1249	19.6
23/03/21 \| 11:32	VGG225641015	5025	19.7203
23/03/21 \| 11:30	VGG225641015	5000	19.6
23/03/21 \| 11:30	VGG225641015	5000	19.6
23/03/21 \| 11:27	VGG225641015	9185	19.53
23/03/21 \| 11:26	VGG225641015	9185	19.53
23/03/21 \| 11:23	VGG225641015	10204	19.54
23/03/21 \| 11:22	VGG225641015	2500	19.54
23/03/21 \| 11:22	VGG225641015	1987	19.4
23/03/21 \| 11:11	VGG225641015	50731	19.56
23/03/21 \| 11:04	VGG225641015	179426	19.15
23/03/21 \| 11:03	VGG225641015	10162	19.8
23/03/21 \| 10:54	VGG225641015	297	19.82
23/03/21 \| 10:51	VGG225641015	6097	20
23/03/21 \| 10:49	VGG225641015	1820	19.9975
23/03/21 \| 10:45	VGG225641015	10000	20
23/03/21 \| 10:44	VGG225641015	5000	19.88
23/03/21 \| 10:43	VGG225641015	10955	20
23/03/21 \| 10:43	VGG225641015	5031	19.88
23/03/21 \| 10:42	VGG225641015	57204	19.88
23/03/21 \| 10:40	VGG225641015	10000	19.8
23/03/21 \| 10:39	VGG225641015	33888	20.4
23/03/21 \| 10:29	VGG225641015	2609	19.7
23/03/21 \| 10:29	VGG225641015	979	19.7
23/03/21 \| 10:26	VGG225641015	27293	19.7
23/03/21 \| 10:26	VGG225641015	50191	19.9
23/03/21 \| 10:22	VGG225641015	10242	20
23/03/21 \| 10:22	VGG225641015	280	20
23/03/21 \| 10:22	VGG225641015	16651	19.7
23/03/21 \| 10:20	VGG225641015	2333	20
23/03/21 \| 10:16	VGG225641015	20045	20
23/03/21 \| 10:15	VGG225641015	19075	20.08
23/03/21 \| 10:14	VGG225641015	10000	20
23/03/21 \| 10:14	VGG225641015	5600	20
23/03/21 \| 10:13	VGG225641015	5000	20
23/03/21 \| 10:06	VGG225641015	4955	20
23/03/21 \| 10:05	VGG225641015	3060	20
23/03/21 \| 10:04	VGG225641015	1000	19.99
23/03/21 \| 10:03	VGG225641015	5000	20
23/03/21 \| 10:02	VGG225641015	3756	20
23/03/21 \| 10:00	VGG225641015	11040	20.4
23/03/21 \| 09:59	VGG225641015	1852	20.4
23/03/21 \| 09:52	VGG225641015	4500	20.4
23/03/21 \| 09:49	VGG225641015	5173	20.4
23/03/21 \| 09:49	VGG225641015	490	20.4
23/03/21 \| 09:47	VGG225641015	12254	20.4
23/03/21 \| 09:42	VGG225641015	25253	19.8
23/03/21 \| 09:34	VGG225641015	8820	20.4
23/03/21 \| 09:33	VGG225641015	11372	20.4
23/03/21 \| 09:31	VGG225641015	3838	20.4
23/03/21 \| 09:30	VGG225641015	40000	20.4
23/03/21 \| 09:30	VGG225641015	4556	20.4
23/03/21 \| 09:30	VGG225641015	3000	20.4
23/03/21 \| 09:29	VGG225641015	41447	20.4
23/03/21 \| 09:27	VGG225641015	20849	20.43
23/03/21 \| 09:26	VGG225641015	3666	20.43
23/03/21 \| 09:23	VGG225641015	6000	20.6
23/03/21 \| 09:22	VGG225641015	7311	20.6
23/03/21 \| 09:13	VGG225641015	4653	21.36
23/03/21 \| 09:11	VGG225641015	7500	20.32
23/03/21 \| 09:10	VGG225641015	49456	20.22
23/03/21 \| 09:04	VGG225641015	4681	21.36
23/03/21 \| 08:57	VGG225641015	16000	21
23/03/21 \| 08:56	VGG225641015	19813	21.5
23/03/21 \| 08:55	VGG225641015	10000	21
23/03/21 \| 08:55	VGG225641015	54228	21
23/03/21 \| 08:44	VGG225641015	91	22.15
23/03/21 \| 08:40	VGG225641015	1328	22.15
23/03/21 \| 08:34	VGG225641015	3332	22.15
23/03/21 \| 08:31	VGG225641015	684	22.2
23/03/21 \| 08:28	VGG225641015	94882	21.6
23/03/21 \| 08:28	VGG225641015	94822	21.6
23/03/21 \| 08:26	VGG225641015	225	23
23/03/21 \| 08:24	VGG225641015	5000	23
23/03/21 \| 08:24	VGG225641015	5000	23
23/03/21 \| 08:20	VGG225641015	56	23.1
23/03/21 \| 08:18	VGG225641015	431	23.2
23/03/21 \| 08:17	VGG225641015	50000	22.5
23/03/21 \| 08:12	VGG225641015	2153	23
23/03/21 \| 08:12	VGG225641015	590	23
23/03/21 \| 08:08	VGG225641015	2924	23
23/03/21 \| 08:03	VGG225641015	10000	23.4
23/03/21 \| 08:01	VGG225641015	50000	23
22/03/21 \| 16:48	VGG225641015	200000	24
22/03/21 \| 16:43	VGG225641015	300000	24.8333
22/03/21 \| 16:29	VGG225641015	100000	23
22/03/21 \| 16:28	VGG225641015	2947	23.75
22/03/21 \| 16:24	VGG225641015	6239	24.04
22/03/21 \| 16:20	VGG225641015	2036	24.55
22/03/21 \| 16:19	VGG225641015	342	24.55
22/03/21 \| 16:16	VGG225641015	4167	24
22/03/21 \| 16:15	VGG225641015	40	24.55
22/03/21 \| 16:14	VGG225641015	2020	24.3
22/03/21 \| 16:14	VGG225641015	880	24.3
22/03/21 \| 16:14	VGG225641015	41152	24.3
22/03/21 \| 16:13	VGG225641015	1143	24.3
22/03/21 \| 16:11	VGG225641015	35000	23.9
22/03/21 \| 16:10	VGG225641015	2500	24.4
22/03/21 \| 16:07	VGG225641015	10593	23.6
22/03/21 \| 16:07	VGG225641015	42364	23.6
22/03/21 \| 16:06	VGG225641015	10567	23.6
22/03/21 \| 16:06	VGG225641015	25000	24.425
22/03/21 \| 16:03	VGG225641015	10000	23.75
22/03/21 \| 15:56	VGG225641015	50000	24
22/03/21 \| 15:55	VGG225641015	656	24
22/03/21 \| 15:54	VGG225641015	50000	24
22/03/21 \| 15:52	VGG225641015	2763	23.2
22/03/21 \| 15:52	VGG225641015	6462	23.12
22/03/21 \| 15:51	VGG225641015	1596	23.12
22/03/21 \| 15:51	VGG225641015	1270	23.65
22/03/21 \| 15:47	VGG225641015	774	23
22/03/21 \| 15:42	VGG225641015	2134	23
22/03/21 \| 15:41	VGG225641015	53265	23.65
22/03/21 \| 15:41	VGG225641015	1739	23
22/03/21 \| 15:39	VGG225641015	12872	23.4
22/03/21 \| 15:37	VGG225641015	9586	22.95
22/03/21 \| 15:36	VGG225641015	40000	23.75
22/03/21 \| 15:35	VGG225641015	50000	22.8
22/03/21 \| 15:32	VGG225641015	2507	22.6
22/03/21 \| 15:32	VGG225641015	40000	24.03508
22/03/21 \| 15:31	VGG225641015	21942	22.25
22/03/21 \| 15:28	VGG225641015	20000	23
22/03/21 \| 15:24	VGG225641015	6168	22.6
22/03/21 \| 15:23	VGG225641015	2212	22.6
22/03/21 \| 15:21	VGG225641015	23182	22
22/03/21 \| 15:20	VGG225641015	854	22.7
22/03/21 \| 15:17	VGG225641015	25845	22
22/03/21 \| 15:16	VGG225641015	66183	22
22/03/21 \| 15:15	VGG225641015	8060	23
22/03/21 \| 15:13	VGG225641015	5103	23.12
22/03/21 \| 15:02	VGG225641015	1355	23.02
22/03/21 \| 14:58	VGG225641015	6062	23.12
22/03/21 \| 14:57	VGG225641015	1574	23
22/03/21 \| 14:55	VGG225641015	20550	22.5
22/03/21 \| 14:54	VGG225641015	180	23.3
22/03/21 \| 14:49	VGG225641015	500000	20.8
22/03/21 \| 14:41	VGG225641015	50000	23.15
22/03/21 \| 14:39	VGG225641015	1912	24.4
22/03/21 \| 14:35	VGG225641015	5000	25.6
22/03/21 \| 14:34	VGG225641015	50000	23.57856
22/03/21 \| 14:31	VGG225641015	25000	25.6
22/03/21 \| 14:28	VGG225641015	75000	24.17371
22/03/21 \| 14:26	VGG225641015	5552	25.92
22/03/21 \| 14:25	VGG225641015	14764	26.4
22/03/21 \| 13:49	VGG225641015	3714	27.25
22/03/21 \| 13:47	VGG225641015	78	27.48
22/03/21 \| 13:35	VGG225641015	10000	27.4
22/03/21 \| 13:34	VGG225641015	7298	27.24
22/03/21 \| 13:30	VGG225641015	50000	28
22/03/21 \| 13:30	VGG225641015	50000	27.5
22/03/21 \| 13:03	VGG225641015	850	27.02
22/03/21 \| 12:50	VGG225641015	287	27.5
22/03/21 \| 12:50	VGG225641015	1851	27.02
22/03/21 \| 12:46	VGG225641015	18138	27.5
22/03/21 \| 12:42	VGG225641015	3517	27.02
22/03/21 \| 12:39	VGG225641015	200	27.5
22/03/21 \| 12:38	VGG225641015	7663	27.02
22/03/21 \| 12:27	VGG225641015	1774	27.5
22/03/21 \| 12:08	VGG225641015	1250	27.02
22/03/21 \| 11:42	VGG225641015	72	27.5
22/03/21 \| 11:40	VGG225641015	3618	27.5
22/03/21 \| 11:32	VGG225641015	12994	27.02
22/03/21 \| 11:31	VGG225641015	192	27.5
22/03/21 \| 11:29	VGG225641015	3636	27.5
22/03/21 \| 10:47	VGG225641015	6350	27
22/03/21 \| 10:40	VGG225641015	1000	27.5
22/03/21 \| 10:38	VGG225641015	3592	27.5
22/03/21 \| 10:23	VGG225641015	29456	27.2
22/03/21 \| 10:16	VGG225641015	3636	27.5
22/03/21 \| 10:15	VGG225641015	7978	27.5
22/03/21 \| 10:11	VGG225641015	7272	27.5
22/03/21 \| 09:55	VGG225641015	9248	27.1
22/03/21 \| 09:47	VGG225641015	877	27.5
22/03/21 \| 09:43	VGG225641015	5454	27.5
22/03/21 \| 09:38	VGG225641015	23636	27.5
22/03/21 \| 09:29	VGG225641015	10000	27
22/03/21 \| 09:26	VGG225641015	20000	27.02
22/03/21 \| 09:23	VGG225641015	21140	27.02
22/03/21 \| 09:21	VGG225641015	1088	27.55
22/03/21 \| 09:21	VGG225641015	20000	27.02
22/03/21 \| 09:18	VGG225641015	1771	27.55
22/03/21 \| 09:17	VGG225641015	1552	27.02
22/03/21 \| 09:16	VGG225641015	3608	27.55
22/03/21 \| 09:12	VGG225641015	3700	27.02
22/03/21 \| 09:10	VGG225641015	1814	27.55
22/03/21 \| 09:05	VGG225641015	1771	27.55
22/03/21 \| 09:04	VGG225641015	5000	27.55
22/03/21 \| 09:02	VGG225641015	833	27.6
22/03/21 \| 09:01	VGG225641015	13610	28
22/03/21 \| 09:00	VGG225641015	309	28.45
22/03/21 \| 09:00	VGG225641015	7029	28.45
22/03/21 \| 08:58	VGG225641015	1000	28.5
22/03/21 \| 08:58	VGG225641015	1754	28.5
22/03/21 \| 08:57	VGG225641015	1438	28.5
22/03/21 \| 08:57	VGG225641015	5221	28.5
22/03/21 \| 08:56	VGG225641015	1403	28.5
22/03/21 \| 08:53	VGG225641015	5221	28.5
22/03/21 \| 08:52	VGG225641015	4210	28.5
22/03/21 \| 08:51	VGG225641015	12337	26.5
22/03/21 \| 08:49	VGG225641015	11500	26.6
22/03/21 \| 08:44	VGG225641015	3000	28
22/03/21 \| 08:42	VGG225641015	6923	28.6
22/03/21 \| 08:40	VGG225641015	307	28.6
22/03/21 \| 08:39	VGG225641015	5400	28
22/03/21 \| 08:39	VGG225641015	10000	28
22/03/21 \| 08:34	VGG225641015	14000	28.7
22/03/21 \| 08:29	VGG225641015	3481	28.55
22/03/21 \| 08:19	VGG225641015	311	28.55
22/03/21 \| 08:12	VGG225641015	42010	28.55
22/03/21 \| 08:06	VGG225641015	6173	28.25
22/03/21 \| 08:05	VGG225641015	7058	28.25
22/03/21 \| 08:01	VGG225641015	49822	28.1
19/03/21 \| 16:39	VGG225641015	820000	29.3415
19/03/21 \| 16:36	VGG225641015	50000	28
19/03/21 \| 16:29	VGG225641015	1404	28.05
19/03/21 \| 16:28	VGG225641015	23771	27
19/03/21 \| 16:25	VGG225641015	10147	28.5
19/03/21 \| 16:20	VGG225641015	3543	28.05
19/03/21 \| 16:19	VGG225641015	25000	27
19/03/21 \| 16:17	VGG225641015	1773	28.2
19/03/21 \| 16:13	VGG225641015	37404	27
19/03/21 \| 16:12	VGG225641015	43884	28.2
19/03/21 \| 16:11	VGG225641015	34462	29
19/03/21 \| 16:08	VGG225641015	3427	29
19/03/21 \| 16:06	VGG225641015	25000	28.5
19/03/21 \| 16:02	VGG225641015	100000	29.5
19/03/21 \| 16:02	VGG225641015	100000	29.5
19/03/21 \| 16:01	VGG225641015	250000	27.3
19/03/21 \| 15:57	VGG225641015	9950	29.6
19/03/21 \| 15:51	VGG225641015	3346	29.7
19/03/21 \| 15:49	VGG225641015	5000	29.6
19/03/21 \| 15:48	VGG225641015	4750	29.6
19/03/21 \| 15:47	VGG225641015	3822	29.8
19/03/21 \| 15:42	VGG225641015	6794	29.6
19/03/21 \| 15:34	VGG225641015	1500	29.8
19/03/21 \| 15:29	VGG225641015	4181	29.6
19/03/21 \| 15:24	VGG225641015	2348	29.8
19/03/21 \| 15:23	VGG225641015	3803	29.6
19/03/21 \| 15:14	VGG225641015	500	29.6
19/03/21 \| 15:04	VGG225641015	26388	30.1
19/03/21 \| 15:03	VGG225641015	10749	29.9
19/03/21 \| 15:00	VGG225641015	2406	29.6
19/03/21 \| 15:00	VGG225641015	14953	30
19/03/21 \| 14:50	VGG225641015	368	30.15
19/03/21 \| 14:50	VGG225641015	9751	29.6
19/03/21 \| 14:49	VGG225641015	50000	29.6
19/03/21 \| 14:44	VGG225641015	716	30.15
19/03/21 \| 14:34	VGG225641015	807	30.2
19/03/21 \| 14:28	VGG225641015	30922	29.6
19/03/21 \| 14:23	VGG225641015	6777	29.6
19/03/21 \| 14:21	VGG225641015	34796	30.3
19/03/21 \| 14:14	VGG225641015	100000	30
19/03/21 \| 14:14	VGG225641015	16447	29.48
19/03/21 \| 14:11	VGG225641015	50000	29.6
19/03/21 \| 14:05	VGG225641015	213	29.54
19/03/21 \| 14:04	VGG225641015	10000	29.36
19/03/21 \| 14:04	VGG225641015	100000	30
19/03/21 \| 14:03	VGG225641015	100000	29.4
19/03/21 \| 14:01	VGG225641015	100000	30.24284
19/03/21 \| 13:58	VGG225641015	50000	29.63365
19/03/21 \| 13:50	VGG225641015	12958	29.1
19/03/21 \| 13:46	VGG225641015	1957	28.9497
19/03/21 \| 13:45	VGG225641015	25000	28.65
19/03/21 \| 13:43	VGG225641015	40000	29.52407
19/03/21 \| 13:42	VGG225641015	1612	28.5
19/03/21 \| 13:41	VGG225641015	100000	29.5
19/03/21 \| 13:40	VGG225641015	100000	29.5
19/03/21 \| 13:13	VGG225641015	348	28.73
19/03/21 \| 13:09	VGG225641015	10434	28.75
19/03/21 \| 13:04	VGG225641015	39502	28.1
19/03/21 \| 13:00	VGG225641015	100000	28.8
19/03/21 \| 13:00	VGG225641015	100000	28.8
19/03/21 \| 12:56	VGG225641015	1277	28.7
19/03/21 \| 12:55	VGG225641015	3453	28.7
19/03/21 \| 12:55	VGG225641015	1317	28.7
19/03/21 \| 12:54	VGG225641015	348	28.7
19/03/21 \| 12:53	VGG225641015	17948	28.05
19/03/21 \| 12:52	VGG225641015	48	28.7
19/03/21 \| 12:52	VGG225641015	339	28.7
19/03/21 \| 12:47	VGG225641015	20714	28.03
19/03/21 \| 12:46	VGG225641015	1774	28.177
19/03/21 \| 12:40	VGG225641015	10000	28.6
19/03/21 \| 12:30	VGG225641015	25000	28.2
19/03/21 \| 12:28	VGG225641015	10000	28.2
19/03/21 \| 12:20	VGG225641015	25000	28.2
19/03/21 \| 12:12	VGG225641015	685	28.3
19/03/21 \| 12:10	VGG225641015	10000	28
19/03/21 \| 12:09	VGG225641015	17456	28.3
19/03/21 \| 12:08	VGG225641015	2829	28.02
19/03/21 \| 12:08	VGG225641015	2452	28.3
19/03/21 \| 12:01	VGG225641015	557	28.02
19/03/21 \| 11:51	VGG225641015	7021	28.4
19/03/21 \| 11:50	VGG225641015	5000	28.02
19/03/21 \| 11:49	VGG225641015	2800	28.02
19/03/21 \| 11:41	VGG225641015	500	28.02
19/03/21 \| 11:38	VGG225641015	1111	28.02
19/03/21 \| 11:37	VGG225641015	2942	28.02
19/03/21 \| 11:37	VGG225641015	2500	28.4
19/03/21 \| 11:30	VGG225641015	5000	28.02
19/03/21 \| 11:28	VGG225641015	100000	28
19/03/21 \| 11:28	VGG225641015	100000	28
19/03/21 \| 11:27	VGG225641015	5833	28.02
19/03/21 \| 11:26	VGG225641015	649	28.57
19/03/21 \| 11:24	VGG225641015	4181	28.57
19/03/21 \| 11:22	VGG225641015	3475	28.6
19/03/21 \| 11:22	VGG225641015	699	28.6
19/03/21 \| 11:19	VGG225641015	10000	28.26
19/03/21 \| 11:17	VGG225641015	2500	28.3
19/03/21 \| 11:17	VGG225641015	1702	28.66
19/03/21 \| 11:10	VGG225641015	3539	28.26
19/03/21 \| 11:06	VGG225641015	50000	28
19/03/21 \| 11:05	VGG225641015	676	28.7
19/03/21 \| 11:04	VGG225641015	34923	28.6
19/03/21 \| 11:04	VGG225641015	66181	28.7
19/03/21 \| 10:57	VGG225641015	2316	28.6
19/03/21 \| 10:55	VGG225641015	4200	28.2
19/03/21 \| 10:53	VGG225641015	20104	28.67
19/03/21 \| 10:52	VGG225641015	10463	28.67
19/03/21 \| 10:52	VGG225641015	1724	29
19/03/21 \| 10:52	VGG225641015	8690	28.7
19/03/21 \| 10:51	VGG225641015	502	28.7
19/03/21 \| 10:51	VGG225641015	10000	28.2
19/03/21 \| 10:45	VGG225641015	2500	28.2
19/03/21 \| 10:41	VGG225641015	3100	28.2
19/03/21 \| 10:40	VGG225641015	304	28.88
19/03/21 \| 10:39	VGG225641015	672	28.88
19/03/21 \| 10:37	VGG225641015	150000	28
19/03/21 \| 10:36	VGG225641015	9245	28.9
19/03/21 \| 10:35	VGG225641015	20708	28.25
19/03/21 \| 10:33	VGG225641015	17451	28.6
19/03/21 \| 10:14	VGG225641015	3456	28.225
19/03/21 \| 10:10	VGG225641015	2567	28.75
19/03/21 \| 10:08	VGG225641015	10476	28.58
19/03/21 \| 10:07	VGG225641015	34947	28.58
19/03/21 \| 10:06	VGG225641015	1727	28.6
19/03/21 \| 09:59	VGG225641015	1007	28.6
19/03/21 \| 09:57	VGG225641015	699	28.6
19/03/21 \| 09:53	VGG225641015	6974	28.59
19/03/21 \| 09:52	VGG225641015	8740	28.5
19/03/21 \| 09:52	VGG225641015	1727	28.6
19/03/21 \| 09:51	VGG225641015	10723	28.5
19/03/21 \| 09:46	VGG225641015	6575	28.2
19/03/21 \| 09:46	VGG225641015	1322	28.2
19/03/21 \| 09:45	VGG225641015	1754	28.5
19/03/21 \| 09:38	VGG225641015	9951	28.2
19/03/21 \| 09:37	VGG225641015	5644	28.1
19/03/21 \| 09:35	VGG225641015	32188	28.1
19/03/21 \| 09:32	VGG225641015	2601	28.6
19/03/21 \| 09:26	VGG225641015	3000	28.025
19/03/21 \| 09:24	VGG225641015	3000	28
19/03/21 \| 09:23	VGG225641015	2757	28
19/03/21 \| 09:22	VGG225641015	657	28.6
19/03/21 \| 09:21	VGG225641015	1346	28
19/03/21 \| 09:20	VGG225641015	133	28.6
19/03/21 \| 09:18	VGG225641015	25000	28.6
19/03/21 \| 09:17	VGG225641015	6718	27.95
19/03/21 \| 09:16	VGG225641015	10000	28.6
19/03/21 \| 09:14	VGG225641015	511	28.35
19/03/21 \| 09:14	VGG225641015	7500	27.72
19/03/21 \| 09:14	VGG225641015	869	28.35
19/03/21 \| 09:13	VGG225641015	5000	28.35
19/03/21 \| 09:11	VGG225641015	7095	27.7
19/03/21 \| 09:10	VGG225641015	10000	28.6
19/03/21 \| 09:10	VGG225641015	30000	27.6164
19/03/21 \| 09:09	VGG225641015	10000	27.72
19/03/21 \| 09:08	VGG225641015	17522	28.5
19/03/21 \| 09:07	VGG225641015	7165	28
19/03/21 \| 09:06	VGG225641015	16472	28.03
19/03/21 \| 09:05	VGG225641015	436	28.03
19/03/21 \| 09:05	VGG225641015	10000	28
19/03/21 \| 09:03	VGG225641015	100000	28.6032
19/03/21 \| 09:02	VGG225641015	15000	29.5
19/03/21 \| 09:01	VGG225641015	1836	29.2
19/03/21 \| 08:59	VGG225641015	2016	29.75
19/03/21 \| 08:56	VGG225641015	352	29.75
19/03/21 \| 08:55	VGG225641015	6918	29
19/03/21 \| 08:54	VGG225641015	10000	29
19/03/21 \| 08:54	VGG225641015	67000	29
19/03/21 \| 08:51	VGG225641015	100000	28.91
19/03/21 \| 08:51	VGG225641015	16547	30.18
19/03/21 \| 08:50	VGG225641015	3956	30.18
19/03/21 \| 08:49	VGG225641015	220000	30
19/03/21 \| 08:49	VGG225641015	463	30.18
19/03/21 \| 08:49	VGG225641015	125000	29
19/03/21 \| 08:49	VGG225641015	220000	30
19/03/21 \| 08:48	VGG225641015	2279	30.18
19/03/21 \| 08:48	VGG225641015	1806	29.03
19/03/21 \| 08:48	VGG225641015	86777	29.64
19/03/21 \| 08:47	VGG225641015	21727	29.8
19/03/21 \| 08:46	VGG225641015	10000	29.8
19/03/21 \| 08:46	VGG225641015	10000	29.8
19/03/21 \| 08:46	VGG225641015	2000	29
19/03/21 \| 08:45	VGG225641015	576	30.18
19/03/21 \| 08:44	VGG225641015	9277	30.18
19/03/21 \| 08:43	VGG225641015	34978	30.3
19/03/21 \| 08:41	VGG225641015	5000	30.3
19/03/21 \| 08:40	VGG225641015	636	30.18
19/03/21 \| 08:40	VGG225641015	9745	30.3
19/03/21 \| 08:34	VGG225641015	623	30.18
19/03/21 \| 08:34	VGG225641015	9920	30.18
19/03/21 \| 08:33	VGG225641015	165	30.18
19/03/21 \| 08:31	VGG225641015	53122	28.5
19/03/21 \| 08:29	VGG225641015	15000	30.2
19/03/21 \| 08:29	VGG225641015	3271	30.2
19/03/21 \| 08:29	VGG225641015	642	30.2
19/03/21 \| 08:28	VGG225641015	380	30.2
19/03/21 \| 08:28	VGG225641015	75231	29.5
19/03/21 \| 08:20	VGG225641015	159	31.3
19/03/21 \| 08:18	VGG225641015	4500	31
19/03/21 \| 08:18	VGG225641015	3000	31
19/03/21 \| 08:16	VGG225641015	1418	32
19/03/21 \| 08:15	VGG225641015	400	32
19/03/21 \| 08:14	VGG225641015	32000	31
19/03/21 \| 08:14	VGG225641015	1045	32.44
19/03/21 \| 08:14	VGG225641015	100000	32.5
19/03/21 \| 08:13	VGG225641015	924	32.45
19/03/21 \| 08:10	VGG225641015	3163	32
19/03/21 \| 08:06	VGG225641015	9057	33
19/03/21 \| 08:06	VGG225641015	6061	33.2
19/03/21 \| 08:03	VGG225641015	1490	33.15
19/03/21 \| 08:00	VGG225641015	585	33.15
19/03/21 \| 08:00	VGG225641015	1037	33.15
18/03/21 \| 16:33	VGG225641015	750000	31.7743
18/03/21 \| 16:29	VGG225641015	28968	34.5
18/03/21 \| 16:26	VGG225641015	4102	33.7
18/03/21 \| 16:25	VGG225641015	8903	33.7
18/03/21 \| 16:25	VGG225641015	1285	33.7
18/03/21 \| 16:25	VGG225641015	1057	33.7
18/03/21 \| 16:24	VGG225641015	14583	33.7
18/03/21 \| 16:23	VGG225641015	3278	33.7
18/03/21 \| 16:23	VGG225641015	50000	34.5
18/03/21 \| 16:23	VGG225641015	15841	33.7
18/03/21 \| 16:22	VGG225641015	19314	33.7
18/03/21 \| 16:21	VGG225641015	175000	33.2
18/03/21 \| 16:19	VGG225641015	4650	33.7
18/03/21 \| 16:19	VGG225641015	20000	33.1
18/03/21 \| 16:17	VGG225641015	14859	33.65
18/03/21 \| 16:17	VGG225641015	50000	34
18/03/21 \| 16:17	VGG225641015	50000	33.65
18/03/21 \| 16:16	VGG225641015	3287	33.65
18/03/21 \| 16:16	VGG225641015	3303	33.65
18/03/21 \| 16:15	VGG225641015	1000	34
18/03/21 \| 16:14	VGG225641015	8823	34
18/03/21 \| 16:13	VGG225641015	423	34
18/03/21 \| 16:12	VGG225641015	29244	34
18/03/21 \| 16:12	VGG225641015	9832	34
18/03/21 \| 16:11	VGG225641015	2906	34
18/03/21 \| 16:09	VGG225641015	1227	33.33
18/03/21 \| 16:09	VGG225641015	1458	33.86
18/03/21 \| 16:08	VGG225641015	1236	33.33
18/03/21 \| 16:07	VGG225641015	15000	33.77
18/03/21 \| 16:06	VGG225641015	7600	33.33
18/03/21 \| 16:06	VGG225641015	1445	33.77
18/03/21 \| 16:05	VGG225641015	125000	34
18/03/21 \| 16:04	VGG225641015	125000	34
18/03/21 \| 16:04	VGG225641015	3096	33.2
18/03/21 \| 16:04	VGG225641015	108000	33.2
18/03/21 \| 16:04	VGG225641015	3040	33.2
18/03/21 \| 16:03	VGG225641015	22228	33.8
18/03/21 \| 16:03	VGG225641015	1000	33.8
18/03/21 \| 16:03	VGG225641015	8000	33.8
18/03/21 \| 16:01	VGG225641015	1331	33.2
18/03/21 \| 16:00	VGG225641015	3049	33.2
18/03/21 \| 16:00	VGG225641015	1000	33.2
18/03/21 \| 16:00	VGG225641015	5608	33.875
18/03/21 \| 15:59	VGG225641015	1645	33.86
18/03/21 \| 15:58	VGG225641015	141	33.86
18/03/21 \| 15:58	VGG225641015	16412	33.45
18/03/21 \| 15:56	VGG225641015	30036	33.63
18/03/21 \| 15:56	VGG225641015	14895	33.63
18/03/21 \| 15:53	VGG225641015	4	34.15
18/03/21 \| 15:52	VGG225641015	1236	34.15
18/03/21 \| 15:51	VGG225641015	5813	34.15
18/03/21 \| 15:51	VGG225641015	10000	35
18/03/21 \| 15:51	VGG225641015	2221	33.56
18/03/21 \| 15:51	VGG225641015	632	33.56
18/03/21 \| 15:51	VGG225641015	2000	33
18/03/21 \| 15:50	VGG225641015	521	34.15
18/03/21 \| 15:49	VGG225641015	4814	34.15
18/03/21 \| 15:47	VGG225641015	5833	34.15
18/03/21 \| 15:41	VGG225641015	1224	33.66
18/03/21 \| 15:41	VGG225641015	3031	33.66
18/03/21 \| 15:39	VGG225641015	20000	33.68
18/03/21 \| 15:37	VGG225641015	15024	33.66
18/03/21 \| 15:37	VGG225641015	854	34.5
18/03/21 \| 15:36	VGG225641015	13043	34.5
18/03/21 \| 15:35	VGG225641015	1414	34.5
18/03/21 \| 15:35	VGG225641015	14475	34.5
18/03/21 \| 15:34	VGG225641015	434	34.5
18/03/21 \| 15:34	VGG225641015	6596	34.5
18/03/21 \| 15:34	VGG225641015	50000	35
18/03/21 \| 15:34	VGG225641015	2691	33.4
18/03/21 \| 15:34	VGG225641015	2000	33.4
18/03/21 \| 15:34	VGG225641015	5644	34.5
18/03/21 \| 15:34	VGG225641015	7963	33.4
18/03/21 \| 15:31	VGG225641015	4562	34.5
18/03/21 \| 15:31	VGG225641015	10000	35
18/03/21 \| 15:31	VGG225641015	25000	34.5
18/03/21 \| 15:31	VGG225641015	25000	34.5
18/03/21 \| 15:30	VGG225641015	9258	34.5
18/03/21 \| 15:30	VGG225641015	20969	33
18/03/21 \| 15:28	VGG225641015	2991	33.74
18/03/21 \| 15:26	VGG225641015	3325	34.16
18/03/21 \| 15:26	VGG225641015	5883	34.1
18/03/21 \| 15:25	VGG225641015	23757	33.7
18/03/21 \| 15:21	VGG225641015	3066	35
18/03/21 \| 15:20	VGG225641015	50000	34.75
18/03/21 \| 15:19	VGG225641015	251	35
18/03/21 \| 15:19	VGG225641015	2215	34.64
18/03/21 \| 15:16	VGG225641015	50000	35.5
18/03/21 \| 15:16	VGG225641015	8525	35
18/03/21 \| 15:15	VGG225641015	1394	35
18/03/21 \| 15:14	VGG225641015	15000	34.48
18/03/21 \| 15:13	VGG225641015	10054	35
18/03/21 \| 15:12	VGG225641015	833	35.1
18/03/21 \| 15:10	VGG225641015	2849	35.1
18/03/21 \| 15:09	VGG225641015	110115	35.5
18/03/21 \| 15:09	VGG225641015	1200	35
18/03/21 \| 15:08	VGG225641015	8554	35
18/03/21 \| 15:07	VGG225641015	394	35
18/03/21 \| 15:07	VGG225641015	10000	35
18/03/21 \| 15:06	VGG225641015	100000	35.2
18/03/21 \| 15:05	VGG225641015	100000	35.2
18/03/21 \| 15:05	VGG225641015	279	35.44
18/03/21 \| 15:05	VGG225641015	50000	35
18/03/21 \| 15:05	VGG225641015	10957	35.44
18/03/21 \| 15:05	VGG225641015	11261	35.44
18/03/21 \| 15:04	VGG225641015	5000	35
18/03/21 \| 15:03	VGG225641015	4552	35.44
18/03/21 \| 15:02	VGG225641015	268	35.44
18/03/21 \| 15:01	VGG225641015	82979	34
18/03/21 \| 15:00	VGG225641015	3797	35.7
18/03/21 \| 15:00	VGG225641015	86	35.7
18/03/21 \| 14:59	VGG225641015	10471	35
18/03/21 \| 14:59	VGG225641015	944	35.8
18/03/21 \| 14:58	VGG225641015	4181	35
18/03/21 \| 14:56	VGG225641015	50000	35
18/03/21 \| 14:56	VGG225641015	3318	35
18/03/21 \| 14:55	VGG225641015	2784	35.7
18/03/21 \| 14:55	VGG225641015	100000	35.5
18/03/21 \| 14:54	VGG225641015	5553	35.8
18/03/21 \| 14:53	VGG225641015	8774	34.9688
18/03/21 \| 14:53	VGG225641015	5569	35.8
18/03/21 \| 14:50	VGG225641015	60000	35
18/03/21 \| 14:50	VGG225641015	2554	38.76
18/03/21 \| 14:50	VGG225641015	4181	35.4
18/03/21 \| 14:49	VGG225641015	50000	35
18/03/21 \| 14:49	VGG225641015	669	36
18/03/21 \| 14:48	VGG225641015	1380	35.8
18/03/21 \| 14:48	VGG225641015	3910	35.8
18/03/21 \| 14:47	VGG225641015	6983	35.8
18/03/21 \| 14:46	VGG225641015	100000	34.3
18/03/21 \| 14:46	VGG225641015	944	35.8
18/03/21 \| 14:45	VGG225641015	25000	37.03718
18/03/21 \| 14:45	VGG225641015	2047	35.8
18/03/21 \| 14:45	VGG225641015	50000	35.5
18/03/21 \| 14:44	VGG225641015	2793	35.8
18/03/21 \| 14:42	VGG225641015	1568	35.8
18/03/21 \| 14:42	VGG225641015	1388	36
18/03/21 \| 14:41	VGG225641015	664	36
18/03/21 \| 14:40	VGG225641015	816	36
18/03/21 \| 14:40	VGG225641015	1355	36
18/03/21 \| 14:39	VGG225641015	50000	34.944
18/03/21 \| 14:39	VGG225641015	48936	34.944
18/03/21 \| 14:39	VGG225641015	2761	36
18/03/21 \| 14:39	VGG225641015	5522	35.9999
18/03/21 \| 14:37	VGG225641015	1405	36
18/03/21 \| 14:37	VGG225641015	1388	36
18/03/21 \| 14:36	VGG225641015	2	36
18/03/21 \| 14:35	VGG225641015	50000	34.88
18/03/21 \| 14:35	VGG225641015	50000	34.5
18/03/21 \| 14:33	VGG225641015	801	35.9999
18/03/21 \| 14:31	VGG225641015	6145	35.7999
18/03/21 \| 14:31	VGG225641015	25000	36.7917
18/03/21 \| 14:31	VGG225641015	1815	35.7999
18/03/21 \| 14:30	VGG225641015	5257	35.5999
18/03/21 \| 14:30	VGG225641015	2930	34.44
18/03/21 \| 14:29	VGG225641015	566	35.1999
18/03/21 \| 14:28	VGG225641015	3331	35.1999
18/03/21 \| 14:27	VGG225641015	11639	34.37
18/03/21 \| 14:24	VGG225641015	100000	35
18/03/21 \| 14:22	VGG225641015	50000	36
18/03/21 \| 14:21	VGG225641015	2333	34.3001
18/03/21 \| 14:20	VGG225641015	25000	34.3001
18/03/21 \| 14:19	VGG225641015	700000	29.714
18/03/21 \| 14:17	VGG225641015	50000	33.5
18/03/21 \| 14:17	VGG225641015	100000	35
18/03/21 \| 14:17	VGG225641015	25000	34
18/03/21 \| 14:16	VGG225641015	25000	34.3001
18/03/21 \| 14:16	VGG225641015	50000	33.5
18/03/21 \| 14:16	VGG225641015	1612	34.9999
18/03/21 \| 14:15	VGG225641015	25000	33.75
18/03/21 \| 14:15	VGG225641015	25000	35.0403
18/03/21 \| 14:14	VGG225641015	25000	34
18/03/21 \| 14:13	VGG225641015	2202	33.6001
18/03/21 \| 14:13	VGG225641015	25000	34
18/03/21 \| 14:11	VGG225641015	3448	33.6001
18/03/21 \| 14:11	VGG225641015	3000	33.6001
18/03/21 \| 14:11	VGG225641015	1488	33.5875
18/03/21 \| 14:08	VGG225641015	63267	33.5875
18/03/21 \| 14:05	VGG225641015	50000	33.4
18/03/21 \| 14:02	VGG225641015	337	33.2501
18/03/21 \| 14:02	VGG225641015	1000	33.6001
18/03/21 \| 14:02	VGG225641015	2057	33.25
18/03/21 \| 14:01	VGG225641015	50000	33.2501
18/03/21 \| 14:01	VGG225641015	50000	32
18/03/21 \| 14:00	VGG225641015	100000	34
18/03/21 \| 14:00	VGG225641015	7692	32.4501
18/03/21 \| 13:58	VGG225641015	100000	34.29256
18/03/21 \| 13:56	VGG225641015	25000	32
18/03/21 \| 13:54	VGG225641015	30000	33.52999
18/03/21 \| 13:52	VGG225641015	1600	30.5
18/03/21 \| 13:51	VGG225641015	2164	30.5
18/03/21 \| 13:50	VGG225641015	50000	31
18/03/21 \| 13:45	VGG225641015	10000	31
18/03/21 \| 13:45	VGG225641015	1573	30.5
18/03/21 \| 13:44	VGG225641015	664	30.5
18/03/21 \| 13:43	VGG225641015	50000	33.52799
18/03/21 \| 13:42	VGG225641015	100000	30
18/03/21 \| 13:41	VGG225641015	62	30.5
18/03/21 \| 13:41	VGG225641015	3278	30.5
18/03/21 \| 13:41	VGG225641015	3241	30.5
18/03/21 \| 13:40	VGG225641015	50000	30.5
18/03/21 \| 13:40	VGG225641015	50000	30.5
18/03/21 \| 13:40	VGG225641015	318	30.5
18/03/21 \| 13:40	VGG225641015	962	30.5
18/03/21 \| 13:39	VGG225641015	2439	30.2499
18/03/21 \| 13:39	VGG225641015	100000	30
18/03/21 \| 13:39	VGG225641015	50000	31.83463
18/03/21 \| 13:38	VGG225641015	25000	31
18/03/21 \| 13:37	VGG225641015	10000	30
18/03/21 \| 13:36	VGG225641015	10000	30.2499
18/03/21 \| 13:34	VGG225641015	1319	30
18/03/21 \| 13:33	VGG225641015	6615	30.2499
18/03/21 \| 13:29	VGG225641015	16000	30.2699
18/03/21 \| 13:27	VGG225641015	10000	30.2699
18/03/21 \| 13:25	VGG225641015	429	30.2699
18/03/21 \| 13:23	VGG225641015	4915	30.2699
18/03/21 \| 13:23	VGG225641015	21415	30.2999
18/03/21 \| 13:21	VGG225641015	6561	30.2999
18/03/21 \| 13:19	VGG225641015	16435	30.3499
18/03/21 \| 13:18	VGG225641015	3294	30.3499
18/03/21 \| 13:18	VGG225641015	25000	30
18/03/21 \| 13:17	VGG225641015	18640	30.7
18/03/21 \| 13:17	VGG225641015	9884	30.3499
18/03/21 \| 13:17	VGG225641015	6570	30.3499
18/03/21 \| 13:16	VGG225641015	25000	30.35
18/03/21 \| 13:16	VGG225641015	2544	30
18/03/21 \| 13:15	VGG225641015	16408	30.3999
18/03/21 \| 13:10	VGG225641015	13419	30.5
18/03/21 \| 13:10	VGG225641015	1619	30.5
18/03/21 \| 13:08	VGG225641015	5020	30
18/03/21 \| 13:06	VGG225641015	20000	30
18/03/21 \| 13:03	VGG225641015	600	30.7
18/03/21 \| 13:01	VGG225641015	11	30.75
18/03/21 \| 13:00	VGG225641015	11610	30.25
18/03/21 \| 12:59	VGG225641015	1941	30.8
18/03/21 \| 12:57	VGG225641015	1552	30.6
18/03/21 \| 12:56	VGG225641015	2951	30.6
18/03/21 \| 12:51	VGG225641015	3248	30.6
18/03/21 \| 12:50	VGG225641015	663	30.6
18/03/21 \| 12:49	VGG225641015	1535	30.1
18/03/21 \| 12:48	VGG225641015	170	30
18/03/21 \| 12:48	VGG225641015	5000	30
18/03/21 \| 12:47	VGG225641015	1007	30
18/03/21 \| 12:45	VGG225641015	293	30
18/03/21 \| 12:44	VGG225641015	600	29.9999
18/03/21 \| 12:43	VGG225641015	5303	30
18/03/21 \| 12:43	VGG225641015	75231	30.2
18/03/21 \| 12:40	VGG225641015	928	29.75
18/03/21 \| 12:34	VGG225641015	3121	30.5
18/03/21 \| 12:33	VGG225641015	1666	30
18/03/21 \| 12:31	VGG225641015	3738	30
18/03/21 \| 12:30	VGG225641015	460	30
18/03/21 \| 12:30	VGG225641015	3500	29.5
18/03/21 \| 12:30	VGG225641015	626	30
18/03/21 \| 12:30	VGG225641015	460	30
18/03/21 \| 12:29	VGG225641015	1633	30
18/03/21 \| 12:28	VGG225641015	3313	30
18/03/21 \| 12:28	VGG225641015	2153	30
18/03/21 \| 12:27	VGG225641015	3049	29.8001
18/03/21 \| 12:26	VGG225641015	23888	30.4001
18/03/21 \| 12:24	VGG225641015	13085	30.5
18/03/21 \| 12:23	VGG225641015	50000	30
18/03/21 \| 12:22	VGG225641015	16000	30.62
18/03/21 \| 12:19	VGG225641015	124	30.62
18/03/21 \| 12:18	VGG225641015	5000	30.4001
18/03/21 \| 12:16	VGG225641015	19795	30.6
18/03/21 \| 12:16	VGG225641015	1602	30.45
18/03/21 \| 12:15	VGG225641015	177	30.45
18/03/21 \| 12:15	VGG225641015	100000	30.6001
18/03/21 \| 12:15	VGG225641015	1602	30.45
18/03/21 \| 12:13	VGG225641015	75000	30.3
18/03/21 \| 12:13	VGG225641015	3297	30.33
18/03/21 \| 12:12	VGG225641015	4925	30.33
18/03/21 \| 12:12	VGG225641015	11552	30.6
18/03/21 \| 12:11	VGG225641015	3303	30
18/03/21 \| 12:10	VGG225641015	33313	30
18/03/21 \| 12:09	VGG225641015	6509	30
18/03/21 \| 12:09	VGG225641015	355	30
18/03/21 \| 12:07	VGG225641015	16736	29.875
18/03/21 \| 12:05	VGG225641015	1673	29.875
18/03/21 \| 12:04	VGG225641015	3317	29.875
18/03/21 \| 12:01	VGG225641015	127	29.875
18/03/21 \| 11:57	VGG225641015	82300	30
18/03/21 \| 11:54	VGG225641015	836	29.875
18/03/21 \| 11:54	VGG225641015	833	29.75
18/03/21 \| 11:53	VGG225641015	2668	29.75
18/03/21 \| 11:52	VGG225641015	10000	29.4001
18/03/21 \| 11:51	VGG225641015	2007	29.4001
18/03/21 \| 11:48	VGG225641015	992	29.625
18/03/21 \| 11:47	VGG225641015	432	29.625
18/03/21 \| 11:46	VGG225641015	567	29.625
18/03/21 \| 11:46	VGG225641015	11814	29.625
18/03/21 \| 11:45	VGG225641015	20000	30
18/03/21 \| 11:45	VGG225641015	1658	29.5999
18/03/21 \| 11:45	VGG225641015	1689	29.5999
18/03/21 \| 11:43	VGG225641015	4674	29.5999
18/03/21 \| 11:43	VGG225641015	10000	29
18/03/21 \| 11:42	VGG225641015	25000	29.1501
18/03/21 \| 11:41	VGG225641015	6718	29.68
18/03/21 \| 11:40	VGG225641015	18132	29.1001
18/03/21 \| 11:40	VGG225641015	1730	29.6999
18/03/21 \| 11:40	VGG225641015	786	29.6999
18/03/21 \| 11:38	VGG225641015	7757	29.57
18/03/21 \| 11:38	VGG225641015	10125	29.57
18/03/21 \| 11:35	VGG225641015	25000	29.1001
18/03/21 \| 11:31	VGG225641015	10000	29.1
18/03/21 \| 11:31	VGG225641015	10000	29.1
18/03/21 \| 11:29	VGG225641015	637	29.4999
18/03/21 \| 11:29	VGG225641015	1674	29.4999
18/03/21 \| 11:29	VGG225641015	2691	29.4999
18/03/21 \| 11:28	VGG225641015	16976	29.4
18/03/21 \| 11:24	VGG225641015	1680	29.4
18/03/21 \| 11:24	VGG225641015	100000	29.5
18/03/21 \| 11:23	VGG225641015	100000	29.5
18/03/21 \| 11:20	VGG225641015	45000	29.1001
18/03/21 \| 11:20	VGG225641015	30000	28.5
18/03/21 \| 11:19	VGG225641015	25000	29.1001
18/03/21 \| 11:18	VGG225641015	21727	29.17
18/03/21 \| 11:17	VGG225641015	1664	28.9
18/03/21 \| 11:17	VGG225641015	2544	29
18/03/21 \| 11:17	VGG225641015	28000	28
18/03/21 \| 11:15	VGG225641015	2922	28.63
18/03/21 \| 11:15	VGG225641015	100000	29.5
18/03/21 \| 11:15	VGG225641015	100000	29.5
18/03/21 \| 11:15	VGG225641015	2070	28.99
18/03/21 \| 11:15	VGG225641015	36714	28.6001
18/03/21 \| 11:13	VGG225641015	3835	28.6
18/03/21 \| 11:13	VGG225641015	3500	28.6001
18/03/21 \| 11:11	VGG225641015	2829	28.93
18/03/21 \| 11:11	VGG225641015	20864	28.7
18/03/21 \| 11:11	VGG225641015	28930	29
18/03/21 \| 11:09	VGG225641015	6716	28.8999
18/03/21 \| 11:08	VGG225641015	5321	28.4201
18/03/21 \| 11:07	VGG225641015	9557	28.6
18/03/21 \| 11:07	VGG225641015	5000	28.3901
18/03/21 \| 11:06	VGG225641015	17482	28.6
18/03/21 \| 11:03	VGG225641015	1978	28.25
18/03/21 \| 11:03	VGG225641015	3566	28.6
18/03/21 \| 11:00	VGG225641015	661	28.6
18/03/21 \| 10:59	VGG225641015	1000	28.6
18/03/21 \| 10:58	VGG225641015	3566	28.3
18/03/21 \| 10:56	VGG225641015	3475	28.6
18/03/21 \| 10:55	VGG225641015	3500	28.3
18/03/21 \| 10:53	VGG225641015	10471	28.6
18/03/21 \| 10:53	VGG225641015	377	28.6
18/03/21 \| 10:52	VGG225641015	20969	28.5
18/03/21 \| 10:50	VGG225641015	2599	28.39
18/03/21 \| 10:47	VGG225641015	3325	28.25
18/03/21 \| 10:45	VGG225641015	1719	28.39
18/03/21 \| 10:44	VGG225641015	5000	28
18/03/21 \| 10:43	VGG225641015	11266	28
18/03/21 \| 10:41	VGG225641015	50000	27.66
18/03/21 \| 10:41	VGG225641015	20000	29
18/03/21 \| 10:37	VGG225641015	2257	28.4
18/03/21 \| 10:37	VGG225641015	172372	29
18/03/21 \| 10:37	VGG225641015	2071	28.24
18/03/21 \| 10:35	VGG225641015	8896	28
18/03/21 \| 10:34	VGG225641015	2142	28
18/03/21 \| 10:31	VGG225641015	6953	28
18/03/21 \| 10:30	VGG225641015	3551	28
18/03/21 \| 10:29	VGG225641015	17347	27.98
18/03/21 \| 10:29	VGG225641015	50000	27.64
18/03/21 \| 10:28	VGG225641015	20000	29
18/03/21 \| 10:28	VGG225641015	5000	28.2
18/03/21 \| 10:27	VGG225641015	3000	28.2
18/03/21 \| 10:27	VGG225641015	1811	28.28
18/03/21 \| 10:26	VGG225641015	20000	29
18/03/21 \| 10:26	VGG225641015	68200	29.3
18/03/21 \| 10:26	VGG225641015	17285	29
18/03/21 \| 10:25	VGG225641015	1631	29.3
18/03/21 \| 10:24	VGG225641015	25000	29
18/03/21 \| 10:24	VGG225641015	1681	29.375
18/03/21 \| 10:21	VGG225641015	340	29.4
18/03/21 \| 10:20	VGG225641015	1660	29.4
18/03/21 \| 10:17	VGG225641015	3401	29.4
18/03/21 \| 10:17	VGG225641015	1608	29.4
18/03/21 \| 10:13	VGG225641015	100000	29.5
18/03/21 \| 10:12	VGG225641015	5102	29.4
18/03/21 \| 10:11	VGG225641015	43636	28
18/03/21 \| 10:10	VGG225641015	200000	27
18/03/21 \| 10:08	VGG225641015	10825	28.3
18/03/21 \| 10:07	VGG225641015	3500	28.8
18/03/21 \| 10:06	VGG225641015	47000	28.6
18/03/21 \| 10:06	VGG225641015	100000	29.5
18/03/21 \| 10:06	VGG225641015	50000	28.7
18/03/21 \| 10:06	VGG225641015	3472	28.8
18/03/21 \| 10:05	VGG225641015	100000	29.5
18/03/21 \| 10:05	VGG225641015	50000	28.7
18/03/21 \| 10:03	VGG225641015	10000	28.8
18/03/21 \| 10:02	VGG225641015	652	28.8
18/03/21 \| 10:01	VGG225641015	1021	28.8
18/03/21 \| 10:00	VGG225641015	10403	28.75
18/03/21 \| 09:58	VGG225641015	1829	28.8
18/03/21 \| 09:56	VGG225641015	25000	28.8
18/03/21 \| 09:56	VGG225641015	6703	29.7
18/03/21 \| 09:55	VGG225641015	7963	29.75
18/03/21 \| 09:54	VGG225641015	1650	29.75
18/03/21 \| 09:53	VGG225641015	100000	28.8
18/03/21 \| 09:50	VGG225641015	3380	29.4
18/03/21 \| 09:48	VGG225641015	3424	29.0243
18/03/21 \| 09:47	VGG225641015	2757	28.4
18/03/21 \| 09:46	VGG225641015	676	28.4
18/03/21 \| 09:46	VGG225641015	2711	28.4
18/03/21 \| 09:45	VGG225641015	20000	28.1
18/03/21 \| 09:45	VGG225641015	20000	29
18/03/21 \| 09:45	VGG225641015	3195	28.3
18/03/21 \| 09:44	VGG225641015	2522	28.2
18/03/21 \| 09:43	VGG225641015	5179	28.96
18/03/21 \| 09:43	VGG225641015	17241	29
18/03/21 \| 09:42	VGG225641015	357	28
18/03/21 \| 09:41	VGG225641015	514	28
18/03/21 \| 09:40	VGG225641015	20000	27.85
18/03/21 \| 09:39	VGG225641015	25000	27.85
18/03/21 \| 09:37	VGG225641015	42105	28.5
18/03/21 \| 09:37	VGG225641015	2500	27.2
18/03/21 \| 09:34	VGG225641015	3550	28
18/03/21 \| 09:34	VGG225641015	686	28.25
18/03/21 \| 09:33	VGG225641015	14284	27.96
18/03/21 \| 09:32	VGG225641015	100	27.96
18/03/21 \| 09:30	VGG225641015	25000	27.2
18/03/21 \| 09:28	VGG225641015	25000	28
18/03/21 \| 09:28	VGG225641015	292	27
18/03/21 \| 09:27	VGG225641015	1807	27
18/03/21 \| 09:26	VGG225641015	13000	26.85
18/03/21 \| 09:26	VGG225641015	1807	27
18/03/21 \| 09:26	VGG225641015	2202	27
18/03/21 \| 09:26	VGG225641015	5000	27
18/03/21 \| 09:25	VGG225641015	20000	27
18/03/21 \| 09:23	VGG225641015	50000	27
18/03/21 \| 09:18	VGG225641015	370	26.96
18/03/21 \| 09:18	VGG225641015	6323	26.96
18/03/21 \| 09:17	VGG225641015	610	26.88
18/03/21 \| 09:17	VGG225641015	1247	26.4
18/03/21 \| 09:17	VGG225641015	5580	26.88
18/03/21 \| 09:16	VGG225641015	18577	26.88
18/03/21 \| 09:15	VGG225641015	7462	26.8
18/03/21 \| 09:09	VGG225641015	1865	26.8
18/03/21 \| 09:08	VGG225641015	18677	26.77
18/03/21 \| 09:08	VGG225641015	17814	26.77
18/03/21 \| 09:07	VGG225641015	21712	26.3
18/03/21 \| 09:07	VGG225641015	2224	26.3
18/03/21 \| 09:06	VGG225641015	34934	26.2
18/03/21 \| 09:02	VGG225641015	122586	26
18/03/21 \| 09:02	VGG225641015	1285	26.77
18/03/21 \| 09:01	VGG225641015	100000	27
18/03/21 \| 09:01	VGG225641015	2988	26.77
18/03/21 \| 09:01	VGG225641015	100000	27
18/03/21 \| 08:59	VGG225641015	25000	26
18/03/21 \| 08:56	VGG225641015	18925	26.42
18/03/21 \| 08:55	VGG225641015	15000	26
18/03/21 \| 08:55	VGG225641015	19134	26.1
18/03/21 \| 08:55	VGG225641015	720	26.1
18/03/21 \| 08:53	VGG225641015	1000	26
18/03/21 \| 08:53	VGG225641015	3834	25.77
18/03/21 \| 08:52	VGG225641015	4711	25.8
18/03/21 \| 08:51	VGG225641015	2062	25.7
18/03/21 \| 08:51	VGG225641015	15541	25.7
18/03/21 \| 08:50	VGG225641015	3844	25.7
18/03/21 \| 08:47	VGG225641015	1500	25.7
18/03/21 \| 08:45	VGG225641015	100000	25
18/03/21 \| 08:45	VGG225641015	25000	25.8
18/03/21 \| 08:44	VGG225641015	31500	25.2
18/03/21 \| 08:43	VGG225641015	19247	25.72
18/03/21 \| 08:42	VGG225641015	1729	25.62
18/03/21 \| 08:38	VGG225641015	681	25.62
18/03/21 \| 08:38	VGG225641015	25000	26
18/03/21 \| 08:36	VGG225641015	3903	25.62
18/03/21 \| 08:35	VGG225641015	3122	25.62
18/03/21 \| 08:33	VGG225641015	100000	26
18/03/21 \| 08:32	VGG225641015	3984	25.1
18/03/21 \| 08:32	VGG225641015	19560	25.5
18/03/21 \| 08:31	VGG225641015	313	25.5
18/03/21 \| 08:30	VGG225641015	32512	25.2
18/03/21 \| 08:30	VGG225641015	1176	25.5
18/03/21 \| 08:29	VGG225641015	1937	25.5
18/03/21 \| 08:27	VGG225641015	40000	25.2
18/03/21 \| 08:25	VGG225641015	39295	25.05
18/03/21 \| 08:22	VGG225641015	5000	25
18/03/21 \| 08:22	VGG225641015	39084	25
18/03/21 \| 08:22	VGG225641015	39089	25
18/03/21 \| 08:20	VGG225641015	1988	24.85
18/03/21 \| 08:18	VGG225641015	400	25
18/03/21 \| 08:18	VGG225641015	1750	24.88
18/03/21 \| 08:17	VGG225641015	100000	24.88
18/03/21 \| 08:16	VGG225641015	25000	26
18/03/21 \| 08:13	VGG225641015	2000	25.1
18/03/21 \| 08:12	VGG225641015	100000	25.1
18/03/21 \| 08:12	VGG225641015	30000	26
18/03/21 \| 08:11	VGG225641015	63187	24.8
18/03/21 \| 08:08	VGG225641015	65567	24.8
18/03/21 \| 08:08	VGG225641015	15144	25.6
18/03/21 \| 08:08	VGG225641015	15625	25.6
18/03/21 \| 08:07	VGG225641015	37156	26.9
18/03/21 \| 08:06	VGG225641015	20000	26
18/03/21 \| 08:06	VGG225641015	25000	25.1
18/03/21 \| 08:03	VGG225641015	1929	25.6
18/03/21 \| 08:01	VGG225641015	50000	26
18/03/21 \| 08:01	VGG225641015	25000	26
18/03/21 \| 08:00	VGG225641015	3882	25.6
18/03/21 \| 07:52	VGG225641015	100000	26
17/03/21 \| 16:53	VGG225641015	50000	20
17/03/21 \| 16:39	VGG225641015	700000	18.5
17/03/21 \| 16:27	VGG225641015	5339	18.86
17/03/21 \| 16:25	VGG225641015	200000	19
17/03/21 \| 16:21	VGG225641015	10642	18.85
17/03/21 \| 16:20	VGG225641015	25000	19.82296
17/03/21 \| 16:17	VGG225641015	25000	19.8
17/03/21 \| 15:56	VGG225641015	100000	19
17/03/21 \| 15:54	VGG225641015	50000	18.9
17/03/21 \| 15:51	VGG225641015	442	18.8
17/03/21 \| 15:38	VGG225641015	60000	18.7
17/03/21 \| 15:26	VGG225641015	1579	18.99
17/03/21 \| 15:23	VGG225641015	600	18.99
17/03/21 \| 15:21	VGG225641015	5182	19.18
17/03/21 \| 15:21	VGG225641015	5403	18.73
17/03/21 \| 15:15	VGG225641015	7710	19.3
17/03/21 \| 15:15	VGG225641015	1108	19.3
17/03/21 \| 15:02	VGG225641015	14745	19.335
17/03/21 \| 14:58	VGG225641015	3515	19.35
17/03/21 \| 14:50	VGG225641015	5215	19.06
17/03/21 \| 14:45	VGG225641015	3652	18.58
17/03/21 \| 14:40	VGG225641015	50000	19
17/03/21 \| 14:37	VGG225641015	757	19.14
17/03/21 \| 14:34	VGG225641015	2052	19.2
17/03/21 \| 14:31	VGG225641015	16184	18.5
17/03/21 \| 14:29	VGG225641015	200000	18.5
17/03/21 \| 14:28	VGG225641015	75000	18.82011
17/03/21 \| 14:26	VGG225641015	4326	18.49
17/03/21 \| 14:26	VGG225641015	200000	18.5
17/03/21 \| 14:23	VGG225641015	10757	18.48
17/03/21 \| 14:22	VGG225641015	1888	18.48
17/03/21 \| 14:22	VGG225641015	110000	18.06
17/03/21 \| 14:17	VGG225641015	33330	18.02
17/03/21 \| 14:14	VGG225641015	200000	18.3
17/03/21 \| 14:12	VGG225641015	50000	18.5
17/03/21 \| 14:11	VGG225641015	50000	18.3
17/03/21 \| 14:10	VGG225641015	20000	18.48
17/03/21 \| 14:09	VGG225641015	3431	17.75
17/03/21 \| 14:09	VGG225641015	10750	18.4
17/03/21 \| 14:09	VGG225641015	139500	18.2
17/03/21 \| 14:08	VGG225641015	10837	18.4
17/03/21 \| 14:05	VGG225641015	60000	17.7
17/03/21 \| 14:01	VGG225641015	100000	18.2194
17/03/21 \| 14:01	VGG225641015	150000	17.75
17/03/21 \| 13:59	VGG225641015	200000	17.75
17/03/21 \| 13:59	VGG225641015	100000	17.3
17/03/21 \| 13:58	VGG225641015	200000	17.75
17/03/21 \| 13:56	VGG225641015	5000	17.5
17/03/21 \| 13:55	VGG225641015	50000	17.52803
17/03/21 \| 13:53	VGG225641015	59322	16.94
17/03/21 \| 13:38	VGG225641015	6000	17.3
17/03/21 \| 13:17	VGG225641015	21201	17.3
17/03/21 \| 13:13	VGG225641015	14000	17.42
17/03/21 \| 13:12	VGG225641015	20000	17.42
17/03/21 \| 13:05	VGG225641015	40000	18
17/03/21 \| 13:05	VGG225641015	17241	17.4
17/03/21 \| 13:01	VGG225641015	5000	17.5
17/03/21 \| 13:00	VGG225641015	490	17.5
17/03/21 \| 12:46	VGG225641015	2841	17.6
17/03/21 \| 12:25	VGG225641015	3429	17.5
17/03/21 \| 12:23	VGG225641015	7188	17.5
17/03/21 \| 12:02	VGG225641015	12623	17.65
17/03/21 \| 12:02	VGG225641015	28270	17.686
17/03/21 \| 11:57	VGG225641015	10985	17.5
17/03/21 \| 11:54	VGG225641015	27972	17.875
17/03/21 \| 11:51	VGG225641015	4497	17.5
17/03/21 \| 11:50	VGG225641015	12735	17.73
17/03/21 \| 11:33	VGG225641015	2900	17.5
17/03/21 \| 11:30	VGG225641015	8635	17.51
17/03/21 \| 11:18	VGG225641015	10854	17.9
17/03/21 \| 11:07	VGG225641015	16987	17.66
17/03/21 \| 11:03	VGG225641015	2207	17.66
17/03/21 \| 11:01	VGG225641015	16953	17.66
17/03/21 \| 10:47	VGG225641015	3643	17.01
17/03/21 \| 10:45	VGG225641015	1763	17.01
17/03/21 \| 10:38	VGG225641015	1564	17.01
17/03/21 \| 10:37	VGG225641015	17121	17.75
17/03/21 \| 10:37	VGG225641015	2749	17.75
17/03/21 \| 10:36	VGG225641015	10000	17.3
17/03/21 \| 10:35	VGG225641015	56047	16.75
17/03/21 \| 10:32	VGG225641015	2457	17.51
17/03/21 \| 10:31	VGG225641015	10000	18
17/03/21 \| 10:31	VGG225641015	9950	17.51
17/03/21 \| 10:29	VGG225641015	7491	17.575
17/03/21 \| 10:24	VGG225641015	17070	17.575
17/03/21 \| 10:20	VGG225641015	5261	18
17/03/21 \| 10:16	VGG225641015	5438	17.6
17/03/21 \| 10:14	VGG225641015	31285	17.62
17/03/21 \| 10:03	VGG225641015	552	18.1
17/03/21 \| 10:02	VGG225641015	2295	17.62
17/03/21 \| 09:58	VGG225641015	2304	17.62
17/03/21 \| 09:57	VGG225641015	939	18
17/03/21 \| 09:54	VGG225641015	5000	18
17/03/21 \| 09:51	VGG225641015	2678	18.22
17/03/21 \| 09:51	VGG225641015	16432	18.22
17/03/21 \| 09:47	VGG225641015	5946	18.5
17/03/21 \| 09:45	VGG225641015	823	18.5
17/03/21 \| 09:38	VGG225641015	5373	18.5
17/03/21 \| 09:37	VGG225641015	2000	18.5
17/03/21 \| 09:35	VGG225641015	21225	18.5
17/03/21 \| 09:30	VGG225641015	1102	18.7
17/03/21 \| 09:28	VGG225641015	22283	18.8
17/03/21 \| 09:27	VGG225641015	15990	18.8
17/03/21 \| 09:27	VGG225641015	1516	19
17/03/21 \| 09:26	VGG225641015	5367	18.8
17/03/21 \| 09:23	VGG225641015	300000	17.7
17/03/21 \| 09:18	VGG225641015	1985	19.1
17/03/21 \| 09:17	VGG225641015	15675	19.1
17/03/21 \| 09:16	VGG225641015	46781	18.86
17/03/21 \| 09:05	VGG225641015	1600	18.86
17/03/21 \| 08:56	VGG225641015	12922	19.3
17/03/21 \| 08:55	VGG225641015	15610	19.18
17/03/21 \| 08:55	VGG225641015	900	18.79
17/03/21 \| 08:54	VGG225641015	13213	18.875
17/03/21 \| 08:54	VGG225641015	7500	18.65
17/03/21 \| 08:53	VGG225641015	10000	19
17/03/21 \| 08:51	VGG225641015	5339	18.73
17/03/21 \| 08:50	VGG225641015	64746	18.8
17/03/21 \| 08:48	VGG225641015	5000	18.6
17/03/21 \| 08:47	VGG225641015	20482	19.5
17/03/21 \| 08:46	VGG225641015	10000	19.52
17/03/21 \| 08:45	VGG225641015	676	19.4
17/03/21 \| 08:44	VGG225641015	7779	19.4
17/03/21 \| 08:42	VGG225641015	227	19.775
17/03/21 \| 08:41	VGG225641015	30000	19
17/03/21 \| 08:40	VGG225641015	35264	19.85
17/03/21 \| 08:39	VGG225641015	2458	19.85
17/03/21 \| 08:38	VGG225641015	5000	20
17/03/21 \| 08:37	VGG225641015	47470	20
17/03/21 \| 08:36	VGG225641015	3517	20
17/03/21 \| 08:36	VGG225641015	52895	19
17/03/21 \| 08:35	VGG225641015	4940	20
17/03/21 \| 08:34	VGG225641015	9272	20
17/03/21 \| 08:33	VGG225641015	50000	20
17/03/21 \| 08:33	VGG225641015	2500	20
17/03/21 \| 08:31	VGG225641015	2500	20
17/03/21 \| 08:31	VGG225641015	4970	20
17/03/21 \| 08:30	VGG225641015	2440	20
17/03/21 \| 08:30	VGG225641015	4000	20
17/03/21 \| 08:29	VGG225641015	1000	20
17/03/21 \| 08:28	VGG225641015	9970	20
17/03/21 \| 08:27	VGG225641015	539	20.01
17/03/21 \| 08:26	VGG225641015	49930	20.01
17/03/21 \| 08:25	VGG225641015	9950	20.01
17/03/21 \| 08:25	VGG225641015	6511	20
17/03/21 \| 08:23	VGG225641015	9950	20.01
17/03/21 \| 08:19	VGG225641015	190	20.02
17/03/21 \| 08:19	VGG225641015	67500	19.5
17/03/21 \| 08:16	VGG225641015	31660	20.35
17/03/21 \| 08:16	VGG225641015	686	20.1
17/03/21 \| 08:15	VGG225641015	2457	20.1
17/03/21 \| 08:15	VGG225641015	15000	21
17/03/21 \| 08:15	VGG225641015	35979	20.2
17/03/21 \| 08:14	VGG225641015	10000	20.35
17/03/21 \| 08:10	VGG225641015	1500	20.3
17/03/21 \| 08:10	VGG225641015	2392	20.4
17/03/21 \| 08:06	VGG225641015	10000	21
17/03/21 \| 08:06	VGG225641015	4497	20.5
17/03/21 \| 08:03	VGG225641015	8625	20.8
17/03/21 \| 08:02	VGG225641015	8217	20.615
17/03/21 \| 08:01	VGG225641015	9672	20.615
17/03/21 \| 08:00	VGG225641015	1915	20.88
16/03/21 \| 17:02	VGG225641015	325000	18.5962
16/03/21 \| 16:40	VGG225641015	250000	20
16/03/21 \| 16:39	VGG225641015	952490	19.4344
16/03/21 \| 16:36	VGG225641015	200000	20
16/03/21 \| 16:29	VGG225641015	1125	20.625
16/03/21 \| 16:29	VGG225641015	10000	20.615
16/03/21 \| 16:27	VGG225641015	10000	20.625
16/03/21 \| 16:26	VGG225641015	15298	20.65
16/03/21 \| 16:23	VGG225641015	2363	20.65
16/03/21 \| 16:18	VGG225641015	1750	20.725
16/03/21 \| 16:17	VGG225641015	200000	20.8
16/03/21 \| 16:14	VGG225641015	35000	21
16/03/21 \| 16:14	VGG225641015	25000	21
16/03/21 \| 16:14	VGG225641015	4945	20.1
16/03/21 \| 16:13	VGG225641015	9661	20.7
16/03/21 \| 16:13	VGG225641015	4710	20.7
16/03/21 \| 16:12	VGG225641015	18240	20.8
16/03/21 \| 16:12	VGG225641015	4750	20.8
16/03/21 \| 16:11	VGG225641015	25000	21.52614
16/03/21 \| 16:11	VGG225641015	23866	20.9
16/03/21 \| 16:10	VGG225641015	1914	20.9
16/03/21 \| 16:09	VGG225641015	714	21
16/03/21 \| 16:08	VGG225641015	1000	20.725
16/03/21 \| 16:08	VGG225641015	161690	20.2
16/03/21 \| 16:08	VGG225641015	50000	20.5745
16/03/21 \| 16:06	VGG225641015	8277	21.3
16/03/21 \| 16:05	VGG225641015	808	21.4
16/03/21 \| 16:03	VGG225641015	10000	20.65
16/03/21 \| 16:03	VGG225641015	3052	21
16/03/21 \| 16:03	VGG225641015	11855	21
16/03/21 \| 16:02	VGG225641015	7085	21
16/03/21 \| 16:01	VGG225641015	895	20.99
16/03/21 \| 16:01	VGG225641015	150000	20.1
16/03/21 \| 15:58	VGG225641015	125000	21.3
16/03/21 \| 15:57	VGG225641015	150000	21
16/03/21 \| 15:57	VGG225641015	150000	21
16/03/21 \| 15:57	VGG225641015	148352	20
16/03/21 \| 15:56	VGG225641015	200000	21
16/03/21 \| 15:56	VGG225641015	100000	19.7
16/03/21 \| 15:55	VGG225641015	200000	21
16/03/21 \| 15:50	VGG225641015	40263	20.15
16/03/21 \| 15:48	VGG225641015	1271	20.15
16/03/21 \| 15:44	VGG225641015	4342	20.59
16/03/21 \| 15:33	VGG225641015	14570	20.59
16/03/21 \| 15:32	VGG225641015	14652	20.475
16/03/21 \| 15:31	VGG225641015	3195	20.1
16/03/21 \| 15:23	VGG225641015	35000	20.5
16/03/21 \| 15:16	VGG225641015	100000	19.8
16/03/21 \| 15:16	VGG225641015	161391	19
16/03/21 \| 15:04	VGG225641015	20274	19.7
16/03/21 \| 15:03	VGG225641015	52281	19.36
16/03/21 \| 15:02	VGG225641015	75000	20.37112
16/03/21 \| 15:01	VGG225641015	100000	19.8
16/03/21 \| 14:57	VGG225641015	12973	19.8
16/03/21 \| 14:55	VGG225641015	15000	19.1
16/03/21 \| 14:55	VGG225641015	50000	19.03
16/03/21 \| 14:55	VGG225641015	25000	20
16/03/21 \| 14:47	VGG225641015	20000	20
16/03/21 \| 14:47	VGG225641015	50000	19.1
16/03/21 \| 14:45	VGG225641015	1137	19.875
16/03/21 \| 14:40	VGG225641015	50000	19.8
16/03/21 \| 14:34	VGG225641015	5071	19.6
16/03/21 \| 14:27	VGG225641015	200000	19.2
16/03/21 \| 14:27	VGG225641015	200000	19.2
16/03/21 \| 14:26	VGG225641015	200000	19
16/03/21 \| 14:24	VGG225641015	10000	19.9
16/03/21 \| 14:22	VGG225641015	10000	19.5
16/03/21 \| 14:21	VGG225641015	432	19.5
16/03/21 \| 14:13	VGG225641015	295833	18
16/03/21 \| 14:06	VGG225641015	403	19.49
16/03/21 \| 13:55	VGG225641015	50000	18.95
16/03/21 \| 13:52	VGG225641015	5100	19.49
16/03/21 \| 13:48	VGG225641015	100000	20.02371
16/03/21 \| 13:47	VGG225641015	999	19.33
16/03/21 \| 13:44	VGG225641015	4080	18.53
16/03/21 \| 13:41	VGG225641015	75000	18.75
16/03/21 \| 13:41	VGG225641015	50000	18.75
16/03/21 \| 13:40	VGG225641015	18000	18.75
16/03/21 \| 13:40	VGG225641015	100000	19.32332
16/03/21 \| 13:37	VGG225641015	10606	18.8
16/03/21 \| 13:29	VGG225641015	2673	18.7
16/03/21 \| 13:28	VGG225641015	2614	18.7
16/03/21 \| 13:27	VGG225641015	1604	18.7
16/03/21 \| 13:21	VGG225641015	470	18.725
16/03/21 \| 13:21	VGG225641015	35000	19.02517
16/03/21 \| 13:11	VGG225641015	65141	18.3
16/03/21 \| 13:04	VGG225641015	5191	18.3
16/03/21 \| 13:00	VGG225641015	5482	18.37
16/03/21 \| 12:57	VGG225641015	7049	18.4
16/03/21 \| 12:52	VGG225641015	10000	18.5
16/03/21 \| 12:48	VGG225641015	10000	18.5
16/03/21 \| 12:46	VGG225641015	30000	18.2
16/03/21 \| 12:41	VGG225641015	13426	18.575
16/03/21 \| 12:33	VGG225641015	2691	18.575
16/03/21 \| 12:26	VGG225641015	35215	18.6
16/03/21 \| 12:18	VGG225641015	60000	18
16/03/21 \| 12:16	VGG225641015	4929	18.685
16/03/21 \| 12:11	VGG225641015	703	18.7
16/03/21 \| 12:00	VGG225641015	1647	18.72
16/03/21 \| 11:57	VGG225641015	53764	18.6
16/03/21 \| 11:56	VGG225641015	26437	18.725
16/03/21 \| 11:55	VGG225641015	344	18.725
16/03/21 \| 11:55	VGG225641015	10753	18.6
16/03/21 \| 11:52	VGG225641015	26572	18.775
16/03/21 \| 11:45	VGG225641015	10617	18.725
16/03/21 \| 11:43	VGG225641015	21203	18.775
16/03/21 \| 11:43	VGG225641015	6000	18.6
16/03/21 \| 11:39	VGG225641015	928	18.775
16/03/21 \| 11:38	VGG225641015	1246	18.775
16/03/21 \| 11:33	VGG225641015	334	18.6
16/03/21 \| 11:32	VGG225641015	15957	18.8
16/03/21 \| 11:26	VGG225641015	100000	19.2
16/03/21 \| 11:24	VGG225641015	17903	18.5
16/03/21 \| 11:20	VGG225641015	25000	18.5
16/03/21 \| 11:20	VGG225641015	25000	18.5
16/03/21 \| 11:18	VGG225641015	50000	18.25
16/03/21 \| 11:17	VGG225641015	53112	18.83
16/03/21 \| 11:15	VGG225641015	15757	18.85
16/03/21 \| 11:08	VGG225641015	4840	18.55
16/03/21 \| 11:04	VGG225641015	1806	18.88
16/03/21 \| 11:01	VGG225641015	2601	18.8
16/03/21 \| 10:56	VGG225641015	15957	18.8
16/03/21 \| 10:52	VGG225641015	590	18.8
16/03/21 \| 10:49	VGG225641015	16045	18.66
16/03/21 \| 10:46	VGG225641015	32267	18.5
16/03/21 \| 10:41	VGG225641015	11044	18
16/03/21 \| 10:38	VGG225641015	2711	18
16/03/21 \| 10:37	VGG225641015	20000	17.7
16/03/21 \| 10:35	VGG225641015	6711	18
16/03/21 \| 10:32	VGG225641015	150000	17.1722
16/03/21 \| 10:26	VGG225641015	5600	18
16/03/21 \| 10:24	VGG225641015	5493	18
16/03/21 \| 10:22	VGG225641015	1666	18
16/03/21 \| 10:21	VGG225641015	22202	17.99
16/03/21 \| 10:20	VGG225641015	11142	17.95
16/03/21 \| 10:16	VGG225641015	10000	17.95
16/03/21 \| 10:15	VGG225641015	1621	17.95
16/03/21 \| 10:12	VGG225641015	5640	17.6
16/03/21 \| 10:11	VGG225641015	1065	17.95
16/03/21 \| 10:10	VGG225641015	1604	17.95
16/03/21 \| 09:55	VGG225641015	25000	17.7
16/03/21 \| 09:55	VGG225641015	2160	18.5
16/03/21 \| 09:50	VGG225641015	34321	17.625
16/03/21 \| 09:46	VGG225641015	13839	18
16/03/21 \| 09:40	VGG225641015	100000	17.25
16/03/21 \| 09:40	VGG225641015	38611	18
16/03/21 \| 09:39	VGG225641015	2706	18.03
16/03/21 \| 09:39	VGG225641015	20479	18
16/03/21 \| 09:38	VGG225641015	3250	18
16/03/21 \| 09:37	VGG225641015	22160	18.05
16/03/21 \| 09:37	VGG225641015	2723	18.1
16/03/21 \| 09:36	VGG225641015	1667	18
16/03/21 \| 09:35	VGG225641015	50000	17.7
16/03/21 \| 09:33	VGG225641015	13751	18.1
16/03/21 \| 09:31	VGG225641015	31325	17.1
16/03/21 \| 09:31	VGG225641015	479	18.35
16/03/21 \| 09:30	VGG225641015	267315	18.7
16/03/21 \| 09:29	VGG225641015	5455	18.33
16/03/21 \| 09:29	VGG225641015	13600	18
16/03/21 \| 09:26	VGG225641015	5455	18.33
16/03/21 \| 09:20	VGG225641015	2652	18.4
16/03/21 \| 09:18	VGG225641015	9763	18
16/03/21 \| 09:16	VGG225641015	527778	18
16/03/21 \| 09:12	VGG225641015	2708	18.5
16/03/21 \| 09:11	VGG225641015	5373	18.5
16/03/21 \| 09:09	VGG225641015	5000	18.6
16/03/21 \| 09:09	VGG225641015	75000	18.1
16/03/21 \| 09:09	VGG225641015	75000	18.1
16/03/21 \| 09:07	VGG225641015	8614	18.55
16/03/21 \| 09:07	VGG225641015	1574	18.68
16/03/21 \| 09:06	VGG225641015	534	18.7
16/03/21 \| 09:04	VGG225641015	102490	19
16/03/21 \| 09:04	VGG225641015	102490	19
16/03/21 \| 09:03	VGG225641015	72814	17
16/03/21 \| 09:03	VGG225641015	3656	18.5
16/03/21 \| 09:03	VGG225641015	29196	18.8
16/03/21 \| 08:57	VGG225641015	7778	18.65
16/03/21 \| 08:57	VGG225641015	6275	18.65
16/03/21 \| 08:54	VGG225641015	270000	18.4
16/03/21 \| 08:54	VGG225641015	200000	19
16/03/21 \| 08:54	VGG225641015	200000	19
16/03/21 \| 08:51	VGG225641015	50074	18.85
16/03/21 \| 08:50	VGG225641015	3100	18.75
16/03/21 \| 08:50	VGG225641015	35973	18.85
16/03/21 \| 08:49	VGG225641015	194088	19
16/03/21 \| 08:48	VGG225641015	200000	18.6
16/03/21 \| 08:48	VGG225641015	211	18.85
16/03/21 \| 08:47	VGG225641015	6137	18.87
16/03/21 \| 08:47	VGG225641015	10000	18.87
16/03/21 \| 08:43	VGG225641015	4417	18.88
16/03/21 \| 08:43	VGG225641015	5296	18.88
16/03/21 \| 08:42	VGG225641015	10000	18.75
16/03/21 \| 08:41	VGG225641015	5459	18.88
16/03/21 \| 08:39	VGG225641015	95307	18.67
16/03/21 \| 08:33	VGG225641015	12591	18.67
16/03/21 \| 08:31	VGG225641015	100000	18.7
16/03/21 \| 08:31	VGG225641015	3200	18.44
16/03/21 \| 08:31	VGG225641015	26749	18.67
16/03/21 \| 08:30	VGG225641015	3685	18.67
16/03/21 \| 08:30	VGG225641015	8184	18.44
16/03/21 \| 08:29	VGG225641015	5310	18.72
16/03/21 \| 08:29	VGG225641015	13276	18.74
16/03/21 \| 08:28	VGG225641015	2555	18.79
16/03/21 \| 08:25	VGG225641015	50000	18.34
16/03/21 \| 08:24	VGG225641015	27173	18.4
16/03/21 \| 08:23	VGG225641015	200000	18.14
16/03/21 \| 08:22	VGG225641015	65567	18.25
16/03/21 \| 08:22	VGG225641015	100000	17.5
16/03/21 \| 08:21	VGG225641015	8372	18.06
16/03/21 \| 08:19	VGG225641015	925	18.26
16/03/21 \| 08:12	VGG225641015	2513	18.26
16/03/21 \| 08:12	VGG225641015	27322	18.26
16/03/21 \| 08:11	VGG225641015	75000	18.25
16/03/21 \| 08:08	VGG225641015	35000	18.45
16/03/21 \| 08:08	VGG225641015	5000	18
16/03/21 \| 08:07	VGG225641015	5420	18.45
16/03/21 \| 08:03	VGG225641015	276230	18
16/03/21 \| 08:02	VGG225641015	276230	18
16/03/21 \| 08:02	VGG225641015	1440	18.2
16/03/21 \| 08:01	VGG225641015	131000	19.4342
15/03/21 \| 16:51	VGG225641015	350000	14.1316
15/03/21 \| 16:33	VGG225641015	10000	13
15/03/21 \| 16:28	VGG225641015	150000	15.15
15/03/21 \| 16:26	VGG225641015	11717	15
15/03/21 \| 16:14	VGG225641015	30000	14.975
15/03/21 \| 16:13	VGG225641015	25000	14.7
15/03/21 \| 16:09	VGG225641015	50000	15
15/03/21 \| 16:05	VGG225641015	32058	15.1
15/03/21 \| 16:05	VGG225641015	36697	14.5856
15/03/21 \| 16:04	VGG225641015	13185	15.1
15/03/21 \| 16:03	VGG225641015	583	15.08
15/03/21 \| 16:01	VGG225641015	938	14.52
15/03/21 \| 16:01	VGG225641015	205	15.08
15/03/21 \| 15:58	VGG225641015	583	15.08
15/03/21 \| 15:47	VGG225641015	2590	15
15/03/21 \| 15:46	VGG225641015	9272	15
15/03/21 \| 15:44	VGG225641015	39695	15.1
15/03/21 \| 15:42	VGG225641015	1906	15.11
15/03/21 \| 15:40	VGG225641015	13150	15.125
15/03/21 \| 15:40	VGG225641015	32940	15.15
15/03/21 \| 15:39	VGG225641015	1249	15.15
15/03/21 \| 15:37	VGG225641015	19633	15.28
15/03/21 \| 15:33	VGG225641015	8132	15.01
15/03/21 \| 15:32	VGG225641015	150000	14.75
15/03/21 \| 15:29	VGG225641015	19397	15.42
15/03/21 \| 15:29	VGG225641015	2922	15.4
15/03/21 \| 15:27	VGG225641015	12948	15.4
15/03/21 \| 15:25	VGG225641015	3240	15.4
15/03/21 \| 15:24	VGG225641015	3242	15.42
15/03/21 \| 15:18	VGG225641015	200000	15
15/03/21 \| 15:18	VGG225641015	200000	15
15/03/21 \| 15:15	VGG225641015	1418	15.5
15/03/21 \| 15:12	VGG225641015	31774	15.58
15/03/21 \| 15:07	VGG225641015	8549	15.72
15/03/21 \| 15:05	VGG225641015	75000	15.6
15/03/21 \| 15:04	VGG225641015	62462	16
15/03/21 \| 15:04	VGG225641015	20000	15.5
15/03/21 \| 15:01	VGG225641015	10000	15.58
15/03/21 \| 14:59	VGG225641015	22166	15.52
15/03/21 \| 14:58	VGG225641015	50000	15.8
15/03/21 \| 14:57	VGG225641015	619	16.14
15/03/21 \| 14:54	VGG225641015	50000	15.6
15/03/21 \| 14:53	VGG225641015	3016	16.26
15/03/21 \| 14:50	VGG225641015	75000	15.33
15/03/21 \| 14:49	VGG225641015	20000	15.97
15/03/21 \| 14:47	VGG225641015	31938	15.5
15/03/21 \| 14:46	VGG225641015	25000	15.6
15/03/21 \| 14:44	VGG225641015	444805	13.15109
15/03/21 \| 14:43	VGG225641015	3156	15.46
15/03/21 \| 14:32	VGG225641015	16886	15
15/03/21 \| 14:25	VGG225641015	13432	14.8
15/03/21 \| 14:24	VGG225641015	5000	15
15/03/21 \| 14:23	VGG225641015	100000	14.2
15/03/21 \| 14:19	VGG225641015	200000	14
15/03/21 \| 14:18	VGG225641015	200000	14
15/03/21 \| 14:17	VGG225641015	49800	14
15/03/21 \| 14:17	VGG225641015	34482	14.5
15/03/21 \| 14:15	VGG225641015	10721	14.495
15/03/21 \| 14:11	VGG225641015	5000	14
15/03/21 \| 14:09	VGG225641015	20000	14
15/03/21 \| 14:09	VGG225641015	3364	14
15/03/21 \| 14:06	VGG225641015	5000	14
15/03/21 \| 13:59	VGG225641015	100000	14.31401
15/03/21 \| 13:58	VGG225641015	9272	13.88
15/03/21 \| 13:58	VGG225641015	7154	13.88
15/03/21 \| 13:55	VGG225641015	7142	13.875
15/03/21 \| 13:44	VGG225641015	100000	13.5
15/03/21 \| 13:42	VGG225641015	100000	13.4
15/03/21 \| 13:41	VGG225641015	3250	13.875
15/03/21 \| 13:41	VGG225641015	250000	13.9
15/03/21 \| 13:40	VGG225641015	1756	13.55
15/03/21 \| 13:40	VGG225641015	250000	13.9
15/03/21 \| 13:38	VGG225641015	100000	14
15/03/21 \| 13:38	VGG225641015	100000	14
15/03/21 \| 13:33	VGG225641015	100000	14
15/03/21 \| 13:33	VGG225641015	100000	14
15/03/21 \| 13:29	VGG225641015	244	13.55
15/03/21 \| 13:24	VGG225641015	3657	13.58
15/03/21 \| 13:11	VGG225641015	10985	13.6
15/03/21 \| 13:09	VGG225641015	1525	13.65
15/03/21 \| 13:03	VGG225641015	40000	13.3
15/03/21 \| 13:01	VGG225641015	25000	13.5
15/03/21 \| 13:01	VGG225641015	6488	13.87
15/03/21 \| 12:50	VGG225641015	3615	13.83
15/03/21 \| 12:49	VGG225641015	21648	13.83
15/03/21 \| 12:48	VGG225641015	4049	13.83
15/03/21 \| 12:41	VGG225641015	5698	13.83
15/03/21 \| 12:37	VGG225641015	5705	13.83
15/03/21 \| 12:33	VGG225641015	50000	13.33
15/03/21 \| 12:13	VGG225641015	4968	13.33
15/03/21 \| 12:08	VGG225641015	50000	13.3
15/03/21 \| 11:58	VGG225641015	39407	13.27
15/03/21 \| 11:48	VGG225641015	3485	13.2
15/03/21 \| 11:47	VGG225641015	5000	13.9
15/03/21 \| 11:31	VGG225641015	100000	13.5
15/03/21 \| 11:30	VGG225641015	100000	13.5
15/03/21 \| 11:12	VGG225641015	4125	12.995
15/03/21 \| 11:10	VGG225641015	50000	12.75
15/03/21 \| 11:09	VGG225641015	5000	12.995
15/03/21 \| 11:08	VGG225641015	7695	12.995
15/03/21 \| 10:57	VGG225641015	100000	12.75
15/03/21 \| 10:53	VGG225641015	32302	14
15/03/21 \| 10:42	VGG225641015	292	12.995
15/03/21 \| 10:27	VGG225641015	50000	13
15/03/21 \| 10:16	VGG225641015	5000	13
15/03/21 \| 10:12	VGG225641015	2446	13
15/03/21 \| 09:47	VGG225641015	19138	13
15/03/21 \| 09:45	VGG225641015	7692	13
15/03/21 \| 09:40	VGG225641015	3846	13
15/03/21 \| 09:38	VGG225641015	38814	12.9
15/03/21 \| 09:36	VGG225641015	143884	13.9
15/03/21 \| 09:36	VGG225641015	143884	13.9
15/03/21 \| 09:24	VGG225641015	15801	12.6
15/03/21 \| 09:17	VGG225641015	7904	12.5
15/03/21 \| 09:09	VGG225641015	23923	12
15/03/21 \| 09:09	VGG225641015	15873	12.6
15/03/21 \| 09:05	VGG225641015	2726	12.6187
15/03/21 \| 08:59	VGG225641015	7948	12
15/03/21 \| 08:51	VGG225641015	1491	12.6053
15/03/21 \| 08:33	VGG225641015	10000	12
15/03/21 \| 08:29	VGG225641015	1117	12.66
15/03/21 \| 08:20	VGG225641015	10000	12.02
15/03/21 \| 08:12	VGG225641015	75000	12.67
15/03/21 \| 08:06	VGG225641015	143	13
15/03/21 \| 08:00	VGG225641015	4099	12.075
12/03/21 \| 16:54	VGG225641015	250000	11.2368
12/03/21 \| 16:28	VGG225641015	700000	10.62857
12/03/21 \| 16:27	VGG225641015	100000	12.6
12/03/21 \| 16:26	VGG225641015	200000	11.7
12/03/21 \| 16:18	VGG225641015	59605	11.66
12/03/21 \| 16:09	VGG225641015	1500	11.7
12/03/21 \| 16:07	VGG225641015	1002	11.875
12/03/21 \| 16:06	VGG225641015	1357	11.5
12/03/21 \| 16:04	VGG225641015	2637	11.375
12/03/21 \| 15:59	VGG225641015	44944	11.2
12/03/21 \| 15:59	VGG225641015	22197	11.375
12/03/21 \| 15:55	VGG225641015	66349	11.41
12/03/21 \| 15:46	VGG225641015	36962	11.395
12/03/21 \| 15:45	VGG225641015	50000	12.01256
12/03/21 \| 15:40	VGG225641015	2637	11.375
12/03/21 \| 15:35	VGG225641015	100000	11.75
12/03/21 \| 15:33	VGG225641015	83171	11.395
12/03/21 \| 15:24	VGG225641015	125000	11.75
12/03/21 \| 15:24	VGG225641015	150000	11.4
12/03/21 \| 15:18	VGG225641015	4344	11.375
12/03/21 \| 15:10	VGG225641015	50000	11.8
12/03/21 \| 15:09	VGG225641015	31847	11
12/03/21 \| 15:08	VGG225641015	26373	11.375
12/03/21 \| 15:07	VGG225641015	6973	11.2
12/03/21 \| 14:59	VGG225641015	100000	10.65
12/03/21 \| 14:50	VGG225641015	87667	11.4
12/03/21 \| 14:49	VGG225641015	100000	11.71212
12/03/21 \| 14:43	VGG225641015	100000	11.71225
12/03/21 \| 14:42	VGG225641015	1609	11.375
12/03/21 \| 14:38	VGG225641015	200000	11.05
12/03/21 \| 14:33	VGG225641015	1263	11.4
12/03/21 \| 14:32	VGG225641015	100000	11.4
12/03/21 \| 14:31	VGG225641015	150000	11.45
12/03/21 \| 14:30	VGG225641015	150000	11.45
12/03/21 \| 14:30	VGG225641015	5000	11.22
12/03/21 \| 14:24	VGG225641015	2000	10.925
12/03/21 \| 14:18	VGG225641015	25000	10.6
12/03/21 \| 14:16	VGG225641015	100000	11
12/03/21 \| 14:15	VGG225641015	100000	10.9
12/03/21 \| 14:15	VGG225641015	4522	10.925
12/03/21 \| 14:15	VGG225641015	9043	10.925
12/03/21 \| 14:06	VGG225641015	3643	10.925
12/03/21 \| 14:01	VGG225641015	50000	10.3
12/03/21 \| 14:01	VGG225641015	50000	10.3
12/03/21 \| 14:01	VGG225641015	46672	10.7
12/03/21 \| 13:56	VGG225641015	10000	10.8
12/03/21 \| 13:55	VGG225641015	18401	10.804
12/03/21 \| 13:26	VGG225641015	100000	10.6
12/03/21 \| 13:04	VGG225641015	63063	11.1
12/03/21 \| 13:02	VGG225641015	13432	11.1
12/03/21 \| 12:41	VGG225641015	4430	11.15
12/03/21 \| 12:34	VGG225641015	8968	11.15
12/03/21 \| 11:47	VGG225641015	1683	11.17
12/03/21 \| 11:42	VGG225641015	8806	11.22
12/03/21 \| 11:10	VGG225641015	8765	10.85
12/03/21 \| 10:52	VGG225641015	100000	11
12/03/21 \| 10:51	VGG225641015	100000	11
12/03/21 \| 10:51	VGG225641015	150000	10.9
12/03/21 \| 10:18	VGG225641015	425	11.28
12/03/21 \| 10:13	VGG225641015	8796	11.3
12/03/21 \| 10:04	VGG225641015	28000	10.94
12/03/21 \| 10:04	VGG225641015	28685	10.94
12/03/21 \| 09:38	VGG225641015	42118	10.94
12/03/21 \| 09:37	VGG225641015	8820	11.3375
12/03/21 \| 09:30	VGG225641015	17535	11.3375
12/03/21 \| 09:26	VGG225641015	11189	10.94
12/03/21 \| 09:21	VGG225641015	882	11.3375
12/03/21 \| 09:19	VGG225641015	4357	11.3375
12/03/21 \| 09:17	VGG225641015	13125	11.3375
12/03/21 \| 09:17	VGG225641015	6536	11.3375
12/03/21 \| 09:17	VGG225641015	35000	11
12/03/21 \| 09:17	VGG225641015	35000	11
12/03/21 \| 09:13	VGG225641015	44048	11.3375
12/03/21 \| 09:11	VGG225641015	17561	11.3375
12/03/21 \| 09:10	VGG225641015	173809	11.5
12/03/21 \| 08:57	VGG225641015	4410	11.3375
12/03/21 \| 08:45	VGG225641015	10505	11.3375
12/03/21 \| 08:41	VGG225641015	3888	11.33
12/03/21 \| 08:39	VGG225641015	159	11.33
12/03/21 \| 08:35	VGG225641015	2992	11.33
12/03/21 \| 08:35	VGG225641015	3904	11.27
12/03/21 \| 08:23	VGG225641015	6650	11.3375
12/03/21 \| 08:23	VGG225641015	39516	11.18
12/03/21 \| 08:22	VGG225641015	26833	11.18
12/03/21 \| 08:11	VGG225641015	8810	11.35
12/03/21 \| 08:11	VGG225641015	31847	11
12/03/21 \| 08:08	VGG225641015	500	11.35
11/03/21 \| 16:44	VGG225641015	550000	10.5364
11/03/21 \| 16:32	VGG225641015	50000	11.01047
11/03/21 \| 16:28	VGG225641015	855	10.9
11/03/21 \| 16:27	VGG225641015	2500	10.9
11/03/21 \| 16:25	VGG225641015	349	10.9
11/03/21 \| 16:22	VGG225641015	100000	11
11/03/21 \| 16:21	VGG225641015	42438	10
11/03/21 \| 16:17	VGG225641015	83171	11.18
11/03/21 \| 16:14	VGG225641015	100000	11
11/03/21 \| 16:13	VGG225641015	32673	11
11/03/21 \| 15:53	VGG225641015	75000	10.9
11/03/21 \| 15:46	VGG225641015	74940	10.5
11/03/21 \| 15:45	VGG225641015	25000	11
11/03/21 \| 15:31	VGG225641015	150000	11
11/03/21 \| 15:28	VGG225641015	350000	11.5
11/03/21 \| 15:27	VGG225641015	50000	11.5
11/03/21 \| 15:18	VGG225641015	2500	10.36
11/03/21 \| 15:18	VGG225641015	300000	10
11/03/21 \| 15:12	VGG225641015	50000	11
11/03/21 \| 15:08	VGG225641015	100000	10
11/03/21 \| 15:06	VGG225641015	100000	10.9
11/03/21 \| 15:06	VGG225641015	100000	10.9
11/03/21 \| 14:49	VGG225641015	50000	10
11/03/21 \| 14:49	VGG225641015	100000	11.41228
11/03/21 \| 14:39	VGG225641015	50000	9.8
11/03/21 \| 14:39	VGG225641015	5000	9.7
11/03/21 \| 14:38	VGG225641015	100000	11.01184
11/03/21 \| 14:36	VGG225641015	100000	10.46062
11/03/21 \| 14:35	VGG225641015	100000	9.5
11/03/21 \| 14:32	VGG225641015	60500	9.5
11/03/21 \| 14:32	VGG225641015	100000	10.20833
11/03/21 \| 14:31	VGG225641015	100000	9.85
11/03/21 \| 14:31	VGG225641015	50000	9.4
11/03/21 \| 14:30	VGG225641015	36396	9.6
11/03/21 \| 14:30	VGG225641015	50000	10.11219
11/03/21 \| 14:29	VGG225641015	100000	9.85
11/03/21 \| 14:21	VGG225641015	100000	9.4
11/03/21 \| 14:20	VGG225641015	100000	9.7
11/03/21 \| 14:19	VGG225641015	100000	9.7
11/03/21 \| 13:53	VGG225641015	53645	9.6
11/03/21 \| 13:43	VGG225641015	11859	9.2
11/03/21 \| 12:53	VGG225641015	12379	9.8
11/03/21 \| 12:49	VGG225641015	51690	9.85
11/03/21 \| 12:34	VGG225641015	2747	9.88
11/03/21 \| 12:27	VGG225641015	5461	9.8
11/03/21 \| 12:05	VGG225641015	10000	9.8
11/03/21 \| 12:01	VGG225641015	4000	10.2
11/03/21 \| 11:32	VGG225641015	1389	9.933
11/03/21 \| 11:26	VGG225641015	50000	9.5
11/03/21 \| 11:24	VGG225641015	10500	9.8
11/03/21 \| 11:17	VGG225641015	100000	9.3
11/03/21 \| 11:11	VGG225641015	72572	9.99
11/03/21 \| 10:36	VGG225641015	380	9.99
11/03/21 \| 10:24	VGG225641015	50000	9.8
11/03/21 \| 10:15	VGG225641015	10000	10.1
11/03/21 \| 10:09	VGG225641015	42118	10.15
11/03/21 \| 09:54	VGG225641015	10763	10.22
11/03/21 \| 09:41	VGG225641015	50000	9.8
11/03/21 \| 09:38	VGG225641015	10000	10.07
11/03/21 \| 09:35	VGG225641015	881	9.99
11/03/21 \| 09:32	VGG225641015	50898	9.8
11/03/21 \| 09:30	VGG225641015	1781	9.8
11/03/21 \| 09:29	VGG225641015	9693	9.8
11/03/21 \| 09:12	VGG225641015	60951	9.67
11/03/21 \| 08:41	VGG225641015	5093	9.7
11/03/21 \| 08:21	VGG225641015	5000	9.76
11/03/21 \| 08:11	VGG225641015	62239	9.47
11/03/21 \| 08:00	VGG225641015	990	9.49
10/03/21 \| 16:51	VGG225641015	489932	8.4592
10/03/21 \| 16:38	VGG225641015	50000	8.5
10/03/21 \| 16:24	VGG225641015	100000	8.25
10/03/21 \| 16:21	VGG225641015	50000	9.8
10/03/21 \| 16:16	VGG225641015	10284	9.025
10/03/21 \| 16:07	VGG225641015	25870	9
10/03/21 \| 15:57	VGG225641015	50000	10.2068
10/03/21 \| 15:55	VGG225641015	52902	9.44
10/03/21 \| 15:51	VGG225641015	100000	8.5
10/03/21 \| 15:38	VGG225641015	7351	9.4
10/03/21 \| 15:33	VGG225641015	972	8.85
10/03/21 \| 15:22	VGG225641015	100000	9.51005
10/03/21 \| 14:58	VGG225641015	125000	9.20947
10/03/21 \| 14:53	VGG225641015	250000	8.6
10/03/21 \| 14:43	VGG225641015	100000	7.5
10/03/21 \| 14:41	VGG225641015	250000	8.9
10/03/21 \| 14:40	VGG225641015	250000	8.9
10/03/21 \| 14:39	VGG225641015	100000	9.00759
10/03/21 \| 14:34	VGG225641015	100000	8.80895
10/03/21 \| 14:15	VGG225641015	10126	8.05
10/03/21 \| 14:04	VGG225641015	2380	8.05
10/03/21 \| 14:01	VGG225641015	100000	7.5
10/03/21 \| 13:53	VGG225641015	59170	8.44
10/03/21 \| 13:34	VGG225641015	11941	8.425
10/03/21 \| 13:33	VGG225641015	2915	8.37
10/03/21 \| 13:31	VGG225641015	12007	8.37
10/03/21 \| 13:18	VGG225641015	12019	8.37
10/03/21 \| 13:18	VGG225641015	12019	8.37
10/03/21 \| 13:18	VGG225641015	12019	8.37
10/03/21 \| 13:12	VGG225641015	100000	7.5
10/03/21 \| 12:31	VGG225641015	42266	8
10/03/21 \| 12:30	VGG225641015	471	8.48
10/03/21 \| 11:53	VGG225641015	1748	8.58
10/03/21 \| 11:52	VGG225641015	150000	8.2
10/03/21 \| 11:51	VGG225641015	150000	8.3
10/03/21 \| 11:22	VGG225641015	11859	8.66
10/03/21 \| 11:12	VGG225641015	8995	8.66
10/03/21 \| 11:10	VGG225641015	27953	8.42
10/03/21 \| 11:06	VGG225641015	3729	8.66
10/03/21 \| 10:52	VGG225641015	50000	8.6
10/03/21 \| 10:50	VGG225641015	55705	8.965
10/03/21 \| 10:48	VGG225641015	6930	8.99
10/03/21 \| 10:47	VGG225641015	23925	8.5
10/03/21 \| 09:19	VGG225641015	239932	8
10/03/21 \| 09:19	VGG225641015	239932	8
10/03/21 \| 09:19	VGG225641015	250000	7.6
10/03/21 \| 09:12	VGG225641015	25000	8
10/03/21 \| 09:05	VGG225641015	13193	7.58
10/03/21 \| 08:47	VGG225641015	11688	7.7
10/03/21 \| 08:12	VGG225641015	10000	7.5
10/03/21 \| 08:04	VGG225641015	55000	8
09/03/21 \| 16:03	VGG225641015	100000	7.25
09/03/21 \| 15:08	VGG225641015	50000	7.5
09/03/21 \| 15:07	VGG225641015	20134	7.45
09/03/21 \| 15:02	VGG225641015	49990	7.45
09/03/21 \| 12:55	VGG225641015	1181	7.45
09/03/21 \| 12:02	VGG225641015	35000	7.4
09/03/21 \| 11:23	VGG225641015	14268	7.08
09/03/21 \| 10:58	VGG225641015	139706	7.15
09/03/21 \| 10:29	VGG225641015	50000	8.0087
09/03/21 \| 10:18	VGG225641015	4195	7.15
09/03/21 \| 10:09	VGG225641015	13722	7.2
09/03/21 \| 08:47	VGG225641015	199888	6.62
09/03/21 \| 08:45	VGG225641015	40546	7
09/03/21 \| 08:45	VGG225641015	10000	7
09/03/21 \| 08:39	VGG225641015	38622	7.377
09/03/21 \| 08:37	VGG225641015	7715	7
09/03/21 \| 08:36	VGG225641015	25000	6.9
09/03/21 \| 08:34	VGG225641015	35000	6.97
09/03/21 \| 08:28	VGG225641015	21000	6.73
09/03/21 \| 08:27	VGG225641015	7130	6.9
09/03/21 \| 08:27	VGG225641015	30000	6.73
09/03/21 \| 08:09	VGG225641015	1319	6.9
09/03/21 \| 08:03	VGG225641015	5000	6.7
08/03/21 \| 16:17	VGG225641015	50000	7.00766
08/03/21 \| 16:16	VGG225641015	10000	6.69
08/03/21 \| 16:12	VGG225641015	140000	6.65
08/03/21 \| 16:06	VGG225641015	5960	6.5
08/03/21 \| 16:00	VGG225641015	10000	6.7
08/03/21 \| 15:55	VGG225641015	802	6.5
08/03/21 \| 15:35	VGG225641015	9031	6.58
08/03/21 \| 15:27	VGG225641015	3508	6.5
08/03/21 \| 15:12	VGG225641015	50000	6.4
08/03/21 \| 15:10	VGG225641015	10000	6.75
08/03/21 \| 14:51	VGG225641015	2588	7.13
08/03/21 \| 14:13	VGG225641015	1579	7.2
08/03/21 \| 14:10	VGG225641015	802	6.75
08/03/21 \| 14:09	VGG225641015	21643	7
08/03/21 \| 13:33	VGG225641015	2757	7
08/03/21 \| 11:34	VGG225641015	6078	7
08/03/21 \| 10:20	VGG225641015	11766	6.85
08/03/21 \| 09:33	VGG225641015	20000	7.085
08/03/21 \| 09:25	VGG225641015	1525	7.085
08/03/21 \| 09:02	VGG225641015	3777	7.1
08/03/21 \| 08:58	VGG225641015	100000	6.6
08/03/21 \| 08:56	VGG225641015	1379	7.25
08/03/21 \| 08:56	VGG225641015	2758	7.25
08/03/21 \| 08:37	VGG225641015	4000	7.25
08/03/21 \| 08:34	VGG225641015	1129	7.177
08/03/21 \| 08:09	VGG225641015	8096	7
08/03/21 \| 08:02	VGG225641015	3765	6.5
08/03/21 \| 08:01	VGG225641015	6887	7.172
08/03/21 \| 08:01	VGG225641015	13859	7.172
05/03/21 \| 16:27	VGG225641015	7881	6.7
05/03/21 \| 15:59	VGG225641015	7373	6.7
05/03/21 \| 15:37	VGG225641015	7373	6.7
05/03/21 \| 15:34	VGG225641015	10000	6.8
05/03/21 \| 14:42	VGG225641015	7000	7.4
05/03/21 \| 14:27	VGG225641015	4207	7.13
05/03/21 \| 14:17	VGG225641015	58084	6.8762
05/03/21 \| 14:13	VGG225641015	72063	6.93
05/03/21 \| 13:42	VGG225641015	49125	6.784
05/03/21 \| 12:53	VGG225641015	1297	6.784
05/03/21 \| 12:38	VGG225641015	10000	6.784
05/03/21 \| 12:07	VGG225641015	17915	6.8
05/03/21 \| 11:57	VGG225641015	5250	7
05/03/21 \| 11:55	VGG225641015	50000	6.05
05/03/21 \| 11:52	VGG225641015	49190	6.05
05/03/21 \| 11:46	VGG225641015	12000	7.2
05/03/21 \| 11:21	VGG225641015	113549	6.82
05/03/21 \| 10:42	VGG225641015	5750	6.85
05/03/21 \| 10:19	VGG225641015	43668	6.87
05/03/21 \| 10:05	VGG225641015	200000	5.79373
05/03/21 \| 10:00	VGG225641015	21577	7
05/03/21 \| 09:41	VGG225641015	100000	6.3
05/03/21 \| 09:22	VGG225641015	14285	7
05/03/21 \| 09:14	VGG225641015	58919	6.5
04/03/21 \| 16:23	VGG225641015	250	7.6
04/03/21 \| 16:16	VGG225641015	25000	7.5
04/03/21 \| 14:48	VGG225641015	6101	7.65
04/03/21 \| 14:48	VGG225641015	50000	8.00896
04/03/21 \| 10:26	VGG225641015	100000	7.15
04/03/21 \| 10:23	VGG225641015	100000	7.15
04/03/21 \| 10:20	VGG225641015	12705	7.8
04/03/21 \| 10:19	VGG225641015	19077	7.8
04/03/21 \| 10:15	VGG225641015	5160	7.83
04/03/21 \| 10:12	VGG225641015	2069	7.6
04/03/21 \| 10:03	VGG225641015	8463	7.87
04/03/21 \| 09:20	VGG225641015	25482	7.825
04/03/21 \| 09:08	VGG225641015	10147	7.825
04/03/21 \| 08:42	VGG225641015	38512	7.875
04/03/21 \| 08:26	VGG225641015	20000	7.7
04/03/21 \| 08:25	VGG225641015	24925	8
04/03/21 \| 08:23	VGG225641015	20000	8
04/03/21 \| 08:02	VGG225641015	50000	8.133
03/03/21 \| 16:28	VGG225641015	616616	8.7676
03/03/21 \| 15:52	VGG225641015	7807	8.325
03/03/21 \| 15:34	VGG225641015	200000	8.7
03/03/21 \| 15:31	VGG225641015	75000	8.26667
03/03/21 \| 15:18	VGG225641015	6812	8.32
03/03/21 \| 15:03	VGG225641015	75000	8.1
03/03/21 \| 14:53	VGG225641015	100000	8.3
03/03/21 \| 14:33	VGG225641015	50000	8.9989
03/03/21 \| 14:20	VGG225641015	416616	8.8
03/03/21 \| 14:17	VGG225641015	416616	8.8
03/03/21 \| 14:09	VGG225641015	10346	8.36
03/03/21 \| 12:50	VGG225641015	20000	8.35
03/03/21 \| 12:26	VGG225641015	11904	8.35
03/03/21 \| 12:13	VGG225641015	3454	8.51
03/03/21 \| 12:04	VGG225641015	11729	8.475
03/03/21 \| 11:22	VGG225641015	29620	8.44
03/03/21 \| 11:02	VGG225641015	75000	8.25
03/03/21 \| 10:53	VGG225641015	5658	8.625
03/03/21 \| 10:12	VGG225641015	116303	8.593
03/03/21 \| 09:52	VGG225641015	46511	8.6
03/03/21 \| 09:47	VGG225641015	2802	8.6
03/03/21 \| 09:40	VGG225641015	23074	8.62
03/03/21 \| 09:37	VGG225641015	5788	8.5
03/03/21 \| 09:36	VGG225641015	20000	8.5
03/03/21 \| 09:29	VGG225641015	59452	8.4
03/03/21 \| 09:24	VGG225641015	31325	8.3
03/03/21 \| 09:04	VGG225641015	12167	8.17
03/03/21 \| 09:01	VGG225641015	200000	7.75
03/03/21 \| 09:00	VGG225641015	100000	8
03/03/21 \| 08:55	VGG225641015	12167	8.17
03/03/21 \| 08:42	VGG225641015	40000	8.02
03/03/21 \| 08:41	VGG225641015	6305	8.2
03/03/21 \| 08:39	VGG225641015	16666	8.1
03/03/21 \| 08:37	VGG225641015	50000	7.75
03/03/21 \| 08:35	VGG225641015	25000	8
03/03/21 \| 08:35	VGG225641015	75000	8
03/03/21 \| 08:35	VGG225641015	9876	8.1
03/03/21 \| 08:28	VGG225641015	59951	8.33
03/03/21 \| 08:24	VGG225641015	11354	8.12
03/03/21 \| 08:23	VGG225641015	35000	8
03/03/21 \| 08:23	VGG225641015	5550	8
03/03/21 \| 08:22	VGG225641015	5692	7.8
03/03/21 \| 08:19	VGG225641015	6410	7.8
03/03/21 \| 08:08	VGG225641015	50000	7.5
03/03/21 \| 08:05	VGG225641015	67360	7.5
03/03/21 \| 08:04	VGG225641015	125000	8.2
02/03/21 \| 15:30	VGG225641015	31939	7
02/03/21 \| 15:01	VGG225641015	13253	7.5
02/03/21 \| 14:16	VGG225641015	666	7.5
02/03/21 \| 13:27	VGG225641015	980	7.5
02/03/21 \| 13:06	VGG225641015	11157	7.5
02/03/21 \| 12:40	VGG225641015	13253	7.5
02/03/21 \| 12:26	VGG225641015	3880	7.5
02/03/21 \| 10:42	VGG225641015	1414	7.5
02/03/21 \| 10:18	VGG225641015	1536	7.5
02/03/21 \| 09:55	VGG225641015	8821	7.5
02/03/21 \| 09:51	VGG225641015	50000	7
02/03/21 \| 09:17	VGG225641015	5000	7.5
02/03/21 \| 09:08	VGG225641015	1225	7.5
02/03/21 \| 08:29	VGG225641015	7556	7.5
02/03/21 \| 08:29	VGG225641015	774	7.5
02/03/21 \| 08:28	VGG225641015	2412	7.5
02/03/21 \| 08:27	VGG225641015	6357	7.755
02/03/21 \| 08:25	VGG225641015	6447	7.755
02/03/21 \| 08:21	VGG225641015	1131	7.78
02/03/21 \| 08:13	VGG225641015	1331	7.78
01/03/21 \| 16:21	VGG225641015	13397	7.375
01/03/21 \| 16:20	VGG225641015	13698	7.3
01/03/21 \| 16:07	VGG225641015	25000	7.3
01/03/21 \| 15:11	VGG225641015	9273	7.5
01/03/21 \| 15:00	VGG225641015	13253	7.5
01/03/21 \| 14:46	VGG225641015	13254	7.5
01/03/21 \| 14:09	VGG225641015	208870	6.75
01/03/21 \| 13:49	VGG225641015	786	7.5
01/03/21 \| 13:14	VGG225641015	25000	7.67
01/03/21 \| 12:19	VGG225641015	6598	7.7
01/03/21 \| 12:09	VGG225641015	2337	7.7
01/03/21 \| 11:44	VGG225641015	5000	7.5
01/03/21 \| 11:39	VGG225641015	4830	7.5
01/03/21 \| 11:00	VGG225641015	16498	7.7
01/03/21 \| 10:42	VGG225641015	25000	7.5
01/03/21 \| 10:07	VGG225641015	9920	7.5
01/03/21 \| 09:35	VGG225641015	20000	7.5
01/03/21 \| 09:23	VGG225641015	200	7.5
01/03/21 \| 08:42	VGG225641015	2280	7.5
01/03/21 \| 08:35	VGG225641015	78586	7
01/03/21 \| 08:17	VGG225641015	27500	7.5
01/03/21 \| 08:15	VGG225641015	35800	7
01/03/21 \| 08:11	VGG225641015	2500	7.77
01/03/21 \| 08:02	VGG225641015	1942	7.4924
26/02/21 \| 14:57	VGG225641015	1167	7.8
26/02/21 \| 13:57	VGG225641015	5000	7.8
26/02/21 \| 13:27	VGG225641015	2250	7.8
26/02/21 \| 13:04	VGG225641015	3805	7.8
26/02/21 \| 13:03	VGG225641015	4226	7.4741
26/02/21 \| 12:38	VGG225641015	5000	7.875
26/02/21 \| 11:36	VGG225641015	105714	7
26/02/21 \| 11:20	VGG225641015	250000	7.3
26/02/21 \| 10:41	VGG225641015	199888	8
26/02/21 \| 10:35	VGG225641015	75	7.975
26/02/21 \| 10:15	VGG225641015	25078	7.975
26/02/21 \| 09:42	VGG225641015	27185	7.53
26/02/21 \| 09:35	VGG225641015	3000	7.53
26/02/21 \| 09:01	VGG225641015	1763	8
26/02/21 \| 08:34	VGG225641015	6100	8
26/02/21 \| 08:18	VGG225641015	297	8.075
25/02/21 \| 16:39	VGG225641015	25000	8
25/02/21 \| 15:28	VGG225641015	1033	8.125
25/02/21 \| 15:22	VGG225641015	652	8.125
25/02/21 \| 14:57	VGG225641015	75000	8.40851
25/02/21 \| 14:47	VGG225641015	12078	8.23
25/02/21 \| 14:28	VGG225641015	20000	8.125
25/02/21 \| 13:11	VGG225641015	62425	8
25/02/21 \| 12:36	VGG225641015	7518	7.98
25/02/21 \| 12:23	VGG225641015	50000	7.8
25/02/21 \| 12:06	VGG225641015	13333	7.5
25/02/21 \| 11:36	VGG225641015	6666	7.5
25/02/21 \| 11:07	VGG225641015	30000	7.54
25/02/21 \| 11:03	VGG225641015	8014	8
25/02/21 \| 10:48	VGG225641015	50000	7.5
25/02/21 \| 10:10	VGG225641015	95000	7.5
25/02/21 \| 10:07	VGG225641015	50180	8.3
25/02/21 \| 09:30	VGG225641015	20000	8.3
25/02/21 \| 09:20	VGG225641015	6024	8.3
25/02/21 \| 09:04	VGG225641015	530	8.3
25/02/21 \| 09:00	VGG225641015	25000	8.02
25/02/21 \| 08:53	VGG225641015	40000	8
25/02/21 \| 08:18	VGG225641015	6255	8.33
25/02/21 \| 08:09	VGG225641015	43466	8.5
24/02/21 \| 16:01	VGG225641015	11238	8.4
24/02/21 \| 15:51	VGG225641015	50000	8.5
24/02/21 \| 15:51	VGG225641015	25000	7.75
24/02/21 \| 15:51	VGG225641015	5000	8.5
24/02/21 \| 15:50	VGG225641015	10000	8.51
24/02/21 \| 15:41	VGG225641015	25000	8.5
24/02/21 \| 15:31	VGG225641015	50000	8.325
24/02/21 \| 15:25	VGG225641015	6477	8.75
24/02/21 \| 14:40	VGG225641015	14590	8.88
24/02/21 \| 14:38	VGG225641015	60000	9.31116
24/02/21 \| 14:25	VGG225641015	24048	8.75
24/02/21 \| 14:17	VGG225641015	150000	8.62
24/02/21 \| 14:17	VGG225641015	150812	8.62
24/02/21 \| 13:39	VGG225641015	170969	8.77
24/02/21 \| 12:28	VGG225641015	21903	8.62
24/02/21 \| 12:23	VGG225641015	559	8.62
24/02/21 \| 12:12	VGG225641015	1840	8.62
24/02/21 \| 11:48	VGG225641015	2900	8.62
24/02/21 \| 11:48	VGG225641015	2309	8.66
24/02/21 \| 11:44	VGG225641015	5230	8.5
24/02/21 \| 11:16	VGG225641015	45610	8.77
24/02/21 \| 10:47	VGG225641015	2000	8.77
24/02/21 \| 10:30	VGG225641015	7792	8.83
24/02/21 \| 10:08	VGG225641015	11189	8.83
24/02/21 \| 09:24	VGG225641015	22786	8.777
24/02/21 \| 09:15	VGG225641015	1067	8.777
24/02/21 \| 09:11	VGG225641015	34883	8.6
24/02/21 \| 09:10	VGG225641015	11488	8.6
24/02/21 \| 09:03	VGG225641015	4628	8.04
24/02/21 \| 08:45	VGG225641015	466	8.375
24/02/21 \| 08:35	VGG225641015	7157	8.3
24/02/21 \| 08:33	VGG225641015	31250	8
24/02/21 \| 08:20	VGG225641015	752	8.03
23/02/21 \| 16:21	VGG225641015	7795	8.03
23/02/21 \| 16:04	VGG225641015	2197	8.03
23/02/21 \| 16:01	VGG225641015	2500	8
23/02/21 \| 15:15	VGG225641015	15000	8
23/02/21 \| 14:56	VGG225641015	45000	7.5
23/02/21 \| 14:42	VGG225641015	150000	9.00922
23/02/21 \| 14:39	VGG225641015	13986	8.03
23/02/21 \| 14:36	VGG225641015	1502	8.25
23/02/21 \| 14:36	VGG225641015	30000	8
23/02/21 \| 14:35	VGG225641015	5673	8.25
23/02/21 \| 14:08	VGG225641015	14000	8.25
23/02/21 \| 13:47	VGG225641015	10292	8.25
23/02/21 \| 13:45	VGG225641015	90709	7.5
23/02/21 \| 11:51	VGG225641015	2537	8.2
23/02/21 \| 11:46	VGG225641015	21195	8.2
23/02/21 \| 11:44	VGG225641015	1964	8.2
23/02/21 \| 11:30	VGG225641015	50000	8
23/02/21 \| 11:29	VGG225641015	50000	8
23/02/21 \| 11:23	VGG225641015	125572	7.5
23/02/21 \| 11:21	VGG225641015	9232	8.02
23/02/21 \| 11:12	VGG225641015	1250	8
23/02/21 \| 10:47	VGG225641015	8809	8.5
23/02/21 \| 10:32	VGG225641015	7954	8.8
23/02/21 \| 10:31	VGG225641015	5000	8.8
23/02/21 \| 10:17	VGG225641015	100000	8.2
23/02/21 \| 09:49	VGG225641015	4178	9
23/02/21 \| 09:25	VGG225641015	3418	9.48
23/02/21 \| 09:11	VGG225641015	50000	8.75
23/02/21 \| 09:10	VGG225641015	2062	9.5
23/02/21 \| 08:17	VGG225641015	4784	10
23/02/21 \| 08:16	VGG225641015	50000	9
23/02/21 \| 08:13	VGG225641015	2200	10.04
22/02/21 \| 16:37	VGG225641015	614000	9.556
22/02/21 \| 16:21	VGG225641015	5000	11
22/02/21 \| 16:20	VGG225641015	11650	10.3
22/02/21 \| 16:16	VGG225641015	3846	10.3
22/02/21 \| 16:16	VGG225641015	105	10.5
22/02/21 \| 16:15	VGG225641015	4648	10.5
22/02/21 \| 16:14	VGG225641015	29313	10.33
22/02/21 \| 16:13	VGG225641015	96805	10.33
22/02/21 \| 16:13	VGG225641015	3320	10.33
22/02/21 \| 15:50	VGG225641015	47076	10.5
22/02/21 \| 15:46	VGG225641015	12890	10
22/02/21 \| 15:31	VGG225641015	4782	10.33
22/02/21 \| 15:28	VGG225641015	3756	10.33
22/02/21 \| 15:27	VGG225641015	9604	10.35
22/02/21 \| 15:22	VGG225641015	100000	11.01225
22/02/21 \| 15:12	VGG225641015	75000	11.01288
22/02/21 \| 15:06	VGG225641015	947	10.35
22/02/21 \| 14:53	VGG225641015	4715	10.35
22/02/21 \| 14:36	VGG225641015	17727	10
22/02/21 \| 14:36	VGG225641015	17727	10
22/02/21 \| 14:33	VGG225641015	10000	10
22/02/21 \| 14:33	VGG225641015	122514	9.5
22/02/21 \| 14:28	VGG225641015	3250	10
22/02/21 \| 14:28	VGG225641015	3250	10
22/02/21 \| 14:27	VGG225641015	838	10.5
22/02/21 \| 14:22	VGG225641015	50000	10.1
22/02/21 \| 14:21	VGG225641015	24965	10.5
22/02/21 \| 14:19	VGG225641015	31192	10.1
22/02/21 \| 14:19	VGG225641015	44944	11.1249
22/02/21 \| 14:18	VGG225641015	100000	10
22/02/21 \| 14:18	VGG225641015	114000	10.6
22/02/21 \| 14:04	VGG225641015	55278	11
22/02/21 \| 13:37	VGG225641015	14530	11.6999
22/02/21 \| 13:22	VGG225641015	4197	11.77
22/02/21 \| 13:16	VGG225641015	55278	11
22/02/21 \| 13:12	VGG225641015	16806	11.9
22/02/21 \| 12:56	VGG225641015	26679	11.5
22/02/21 \| 12:55	VGG225641015	29410	11.6125
22/02/21 \| 12:46	VGG225641015	16680	11.9999
22/02/21 \| 12:34	VGG225641015	58137	12.03
22/02/21 \| 12:33	VGG225641015	24887	12.03
22/02/21 \| 12:32	VGG225641015	8213	12.03
22/02/21 \| 12:13	VGG225641015	8439	12.07
22/02/21 \| 11:57	VGG225641015	4080	12.07
22/02/21 \| 11:44	VGG225641015	35000	11.6125
22/02/21 \| 11:43	VGG225641015	3750	12.45
22/02/21 \| 11:42	VGG225641015	11437	12.33
22/02/21 \| 11:10	VGG225641015	46455	11.57
22/02/21 \| 11:08	VGG225641015	160000	11.55
22/02/21 \| 11:07	VGG225641015	160000	11.5
22/02/21 \| 11:06	VGG225641015	7968	12.4
22/02/21 \| 11:06	VGG225641015	5167	11.6125
22/02/21 \| 11:02	VGG225641015	8411	12.4
22/02/21 \| 11:02	VGG225641015	16032	12.4
22/02/21 \| 11:00	VGG225641015	24193	12.4
22/02/21 \| 10:59	VGG225641015	475	12.43
22/02/21 \| 10:58	VGG225641015	3981	12.43
22/02/21 \| 10:57	VGG225641015	5000	12.43
22/02/21 \| 10:57	VGG225641015	8100	12.43
22/02/21 \| 10:57	VGG225641015	1512	12.43
22/02/21 \| 10:56	VGG225641015	7948	12.43
22/02/21 \| 10:56	VGG225641015	8045	12.43
22/02/21 \| 10:55	VGG225641015	8000	12.375
22/02/21 \| 10:55	VGG225641015	808	12.375
22/02/21 \| 10:54	VGG225641015	1502	12.25
22/02/21 \| 10:53	VGG225641015	11040	12.125
22/02/21 \| 10:53	VGG225641015	6415	11.57
22/02/21 \| 10:53	VGG225641015	2466	12.125
22/02/21 \| 10:52	VGG225641015	752	12.0999
22/02/21 \| 10:51	VGG225641015	3331	12.0999
22/02/21 \| 10:51	VGG225641015	107162	12.12
22/02/21 \| 10:50	VGG225641015	90709	12.12
22/02/21 \| 10:49	VGG225641015	4132	12.0999
22/02/21 \| 10:48	VGG225641015	1554	12.0999
22/02/21 \| 10:47	VGG225641015	10231	12.12
22/02/21 \| 10:47	VGG225641015	1576	12.12
22/02/21 \| 10:47	VGG225641015	17727	12.125
22/02/21 \| 10:46	VGG225641015	2136	12.125
22/02/21 \| 10:45	VGG225641015	8196	12.2
22/02/21 \| 10:45	VGG225641015	45816	11.775
22/02/21 \| 10:44	VGG225641015	33621	11.825
22/02/21 \| 10:44	VGG225641015	3934	12.2
22/02/21 \| 10:40	VGG225641015	786	12.2
22/02/21 \| 10:36	VGG225641015	8006	12.2399
22/02/21 \| 10:35	VGG225641015	3931	12.2399
22/02/21 \| 10:34	VGG225641015	24548	12.0999
22/02/21 \| 10:32	VGG225641015	18132	12.0999
22/02/21 \| 10:28	VGG225641015	120000	12.375
22/02/21 \| 10:23	VGG225641015	100000	12.23
22/02/21 \| 10:21	VGG225641015	20000	11.57
22/02/21 \| 10:20	VGG225641015	54744	12.5
22/02/21 \| 10:20	VGG225641015	5000	11.57
22/02/21 \| 10:10	VGG225641015	4033	12.2499
22/02/21 \| 10:07	VGG225641015	10346	12.2499
22/02/21 \| 10:03	VGG225641015	105714	12.25
22/02/21 \| 10:02	VGG225641015	40601	12.3
22/02/21 \| 10:01	VGG225641015	7967	12.3
22/02/21 \| 09:57	VGG225641015	12048	12.35
22/02/21 \| 09:56	VGG225641015	1991	12.35
22/02/21 \| 09:46	VGG225641015	1178	11.875
22/02/21 \| 09:40	VGG225641015	62763	11.94
22/02/21 \| 09:40	VGG225641015	17581	11.94
22/02/21 \| 09:34	VGG225641015	8375	11.94
22/02/21 \| 09:30	VGG225641015	29410	11.88
22/02/21 \| 09:28	VGG225641015	42723	11.75
22/02/21 \| 09:24	VGG225641015	58919	11.75
22/02/21 \| 09:22	VGG225641015	9034	11.07
22/02/21 \| 09:16	VGG225641015	2625	11.77
22/02/21 \| 09:14	VGG225641015	5230	11.49
22/02/21 \| 09:13	VGG225641015	5000	11.49
22/02/21 \| 09:12	VGG225641015	15000	11.49
22/02/21 \| 09:09	VGG225641015	3250	11.35
22/02/21 \| 08:58	VGG225641015	8810	11.35
22/02/21 \| 08:53	VGG225641015	68072	11.44
22/02/21 \| 08:53	VGG225641015	88044	11.3
22/02/21 \| 08:47	VGG225641015	17736	11
22/02/21 \| 08:47	VGG225641015	9018	10.95
22/02/21 \| 08:45	VGG225641015	6283	10.95
22/02/21 \| 08:37	VGG225641015	2197	10.925
22/02/21 \| 08:37	VGG225641015	100000	11
22/02/21 \| 08:34	VGG225641015	1589	10.9
22/02/21 \| 08:29	VGG225641015	9042	10.925
22/02/21 \| 08:24	VGG225641015	9153	10.925
22/02/21 \| 08:24	VGG225641015	1725	10.9
22/02/21 \| 08:24	VGG225641015	31192	10.9
22/02/21 \| 08:23	VGG225641015	32110	10.9
22/02/21 \| 08:23	VGG225641015	6224	10.925
22/02/21 \| 08:22	VGG225641015	22883	10.925
22/02/21 \| 08:22	VGG225641015	10200	10.725
22/02/21 \| 08:21	VGG225641015	32634	10.725
22/02/21 \| 08:19	VGG225641015	17515	10.5
22/02/21 \| 08:18	VGG225641015	5538	10.725
22/02/21 \| 08:16	VGG225641015	47541	10.492
22/02/21 \| 08:11	VGG225641015	4681	10.49
22/02/21 \| 08:10	VGG225641015	1849	10.49
22/02/21 \| 08:09	VGG225641015	56479	10.49
22/02/21 \| 08:06	VGG225641015	895	10.4999
22/02/21 \| 08:05	VGG225641015	5044	10
22/02/21 \| 08:04	VGG225641015	30021	9.9999
22/02/21 \| 08:04	VGG225641015	4244	9.9999
22/02/21 \| 08:04	VGG225641015	34978	9.993
22/02/21 \| 08:03	VGG225641015	1496	9.99
22/02/21 \| 08:01	VGG225641015	1942	9.99
22/02/21 \| 08:00	VGG225641015	24965	9.99
22/02/21 \| 08:00	VGG225641015	51220	9.75
22/02/21 \| 07:59	VGG225641015	100000	9.9
19/02/21 \| 16:43	VGG225641015	100000	9.8
19/02/21 \| 16:29	VGG225641015	2042	9.499
19/02/21 \| 16:28	VGG225641015	4232	9.45
19/02/21 \| 16:28	VGG225641015	3177	9.45
19/02/21 \| 16:27	VGG225641015	125572	9.44
19/02/21 \| 16:22	VGG225641015	10425	9.4
19/02/21 \| 16:20	VGG225641015	12736	9.375
19/02/21 \| 16:18	VGG225641015	10617	9.38
19/02/21 \| 16:16	VGG225641015	50000	9.0001
19/02/21 \| 16:14	VGG225641015	2069	9.375
19/02/21 \| 16:08	VGG225641015	50603	9.45
19/02/21 \| 16:03	VGG225641015	7835	9.035
19/02/21 \| 15:50	VGG225641015	3144	9.35
19/02/21 \| 15:39	VGG225641015	5398	9.15
19/02/21 \| 15:22	VGG225641015	110556	8.9999
19/02/21 \| 15:01	VGG225641015	100000	9
19/02/21 \| 14:38	VGG225641015	15000	9.69
19/02/21 \| 14:20	VGG225641015	51546	9.7
19/02/21 \| 14:18	VGG225641015	154	9.7
19/02/21 \| 14:00	VGG225641015	200	10
19/02/21 \| 12:59	VGG225641015	100000	9.8
19/02/21 \| 12:58	VGG225641015	100000	9.8
19/02/21 \| 12:08	VGG225641015	892	9.87
19/02/21 \| 12:05	VGG225641015	41592	9
19/02/21 \| 11:55	VGG225641015	10121	9.88
19/02/21 \| 11:10	VGG225641015	1933	9.88
19/02/21 \| 10:54	VGG225641015	1174	9.88
19/02/21 \| 10:41	VGG225641015	7453	9.9875
19/02/21 \| 10:32	VGG225641015	16414	9.5
19/02/21 \| 10:20	VGG225641015	100000	8.8
19/02/21 \| 09:57	VGG225641015	100400	9.15
19/02/21 \| 09:55	VGG225641015	6417	10.13
19/02/21 \| 08:27	VGG225641015	881	9.9875
19/02/21 \| 08:27	VGG225641015	4584	9.556
19/02/21 \| 08:26	VGG225641015	881	9.9875
19/02/21 \| 08:10	VGG225641015	4970	9.56
18/02/21 \| 16:48	VGG225641015	450000	10
18/02/21 \| 16:33	VGG225641015	701749	11.3931
18/02/21 \| 16:19	VGG225641015	3071	9.5
18/02/21 \| 16:18	VGG225641015	4905	9.9999
18/02/21 \| 16:17	VGG225641015	6841	9.5
18/02/21 \| 16:06	VGG225641015	20000	9.5
18/02/21 \| 16:03	VGG225641015	35000	9.6
18/02/21 \| 15:46	VGG225641015	6479	10.42
18/02/21 \| 15:34	VGG225641015	19047	10.5
18/02/21 \| 15:33	VGG225641015	100300	9.8
18/02/21 \| 15:29	VGG225641015	150000	11
18/02/21 \| 15:28	VGG225641015	150000	11
18/02/21 \| 15:19	VGG225641015	26402	10.535
18/02/21 \| 15:12	VGG225641015	100200	10.2
18/02/21 \| 15:12	VGG225641015	125000	11.51249
18/02/21 \| 15:06	VGG225641015	46781	10.6625
18/02/21 \| 14:56	VGG225641015	122	10.6625
18/02/21 \| 14:46	VGG225641015	50000	11.51149
18/02/21 \| 14:43	VGG225641015	100100	10.7
18/02/21 \| 14:41	VGG225641015	61	10.6625
18/02/21 \| 14:33	VGG225641015	100000	10.2
18/02/21 \| 14:31	VGG225641015	100000	11
18/02/21 \| 14:25	VGG225641015	1882	10.625
18/02/21 \| 14:24	VGG225641015	3652	10.625
18/02/21 \| 14:18	VGG225641015	18823	10.625
18/02/21 \| 14:10	VGG225641015	4705	10.625
18/02/21 \| 14:05	VGG225641015	2171	10.625
18/02/21 \| 14:04	VGG225641015	3000	10.75
18/02/21 \| 13:59	VGG225641015	150000	10.25
18/02/21 \| 13:50	VGG225641015	1400	10.9999
18/02/21 \| 13:50	VGG225641015	29000	10.563
18/02/21 \| 13:45	VGG225641015	35345	10.75
18/02/21 \| 13:15	VGG225641015	518	11.1875
18/02/21 \| 13:06	VGG225641015	100000	11.5
18/02/21 \| 13:06	VGG225641015	100000	11.5
18/02/21 \| 13:04	VGG225641015	100569	10.3
18/02/21 \| 12:55	VGG225641015	2144	11.1
18/02/21 \| 12:46	VGG225641015	10000	11.01
18/02/21 \| 11:55	VGG225641015	100000	11
18/02/21 \| 11:53	VGG225641015	100000	11
18/02/21 \| 11:52	VGG225641015	2678	11.01
18/02/21 \| 11:45	VGG225641015	8982	11
18/02/21 \| 11:39	VGG225641015	150000	10.5
18/02/21 \| 11:37	VGG225641015	150000	11
18/02/21 \| 11:21	VGG225641015	9049	11.05
18/02/21 \| 11:09	VGG225641015	4524	11.05
18/02/21 \| 10:55	VGG225641015	2000	11.38
18/02/21 \| 10:50	VGG225641015	1686	11.33
18/02/21 \| 10:42	VGG225641015	4307	11.33
18/02/21 \| 10:37	VGG225641015	15372	11.01
18/02/21 \| 10:34	VGG225641015	17915	11.13
18/02/21 \| 10:33	VGG225641015	4000	11.4
18/02/21 \| 10:29	VGG225641015	16071	11.2
18/02/21 \| 10:29	VGG225641015	44642	11.2
18/02/21 \| 10:25	VGG225641015	26679	11.2
18/02/21 \| 10:13	VGG225641015	151749	11.5
18/02/21 \| 10:12	VGG225641015	151749	11.5
18/02/21 \| 10:10	VGG225641015	254340	10.7
18/02/21 \| 09:58	VGG225641015	50000	11.1
18/02/21 \| 09:52	VGG225641015	1829	11.2
18/02/21 \| 09:50	VGG225641015	1259	11.2
18/02/21 \| 09:48	VGG225641015	100000	11.2
18/02/21 \| 09:39	VGG225641015	4232	11.2
18/02/21 \| 09:30	VGG225641015	200000	11.75
18/02/21 \| 09:27	VGG225641015	200000	11.75
18/02/21 \| 09:26	VGG225641015	25093	11.2
18/02/21 \| 09:25	VGG225641015	44464	11.27
18/02/21 \| 09:19	VGG225641015	3000	11.2
18/02/21 \| 09:15	VGG225641015	607	11.2
18/02/21 \| 09:09	VGG225641015	89179	11.2
18/02/21 \| 09:08	VGG225641015	2678	11.2
18/02/21 \| 09:07	VGG225641015	3071	11.2
18/02/21 \| 09:00	VGG225641015	500	11.2
18/02/21 \| 09:00	VGG225641015	100000	11
18/02/21 \| 08:58	VGG225641015	8821	11.2
18/02/21 \| 08:36	VGG225641015	26666	11.25
18/02/21 \| 08:27	VGG225641015	3374	11.5
18/02/21 \| 08:22	VGG225641015	6086	11.5
18/02/21 \| 08:19	VGG225641015	8711	11.25
18/02/21 \| 08:03	VGG225641015	50000	11.05
18/02/21 \| 08:02	VGG225641015	10000	11.5
18/02/21 \| 08:01	VGG225641015	2062	11.05
17/02/21 \| 16:40	VGG225641015	953534	11.1837
17/02/21 \| 16:28	VGG225641015	100000	10.73
17/02/21 \| 16:28	VGG225641015	27953	10.7
17/02/21 \| 16:27	VGG225641015	200000	11.5
17/02/21 \| 16:21	VGG225641015	200000	11
17/02/21 \| 16:21	VGG225641015	200000	11
17/02/21 \| 16:18	VGG225641015	23252	10.7
17/02/21 \| 16:16	VGG225641015	267900	10.1
17/02/21 \| 16:11	VGG225641015	100204	10.73
17/02/21 \| 16:10	VGG225641015	4000	10.75
17/02/21 \| 16:09	VGG225641015	200000	11.5
17/02/21 \| 16:00	VGG225641015	13953	10.75
17/02/21 \| 15:51	VGG225641015	2305	10.844
17/02/21 \| 15:50	VGG225641015	20000	10.7
17/02/21 \| 15:44	VGG225641015	4120	10.85
17/02/21 \| 15:37	VGG225641015	36697	10.9
17/02/21 \| 15:36	VGG225641015	45816	10.9
17/02/21 \| 15:35	VGG225641015	4461	10.9399
17/02/21 \| 15:34	VGG225641015	3299	10.95
17/02/21 \| 15:33	VGG225641015	10000	10.73
17/02/21 \| 15:31	VGG225641015	9111	10.975
17/02/21 \| 15:29	VGG225641015	100000	10.7
17/02/21 \| 15:12	VGG225641015	250000	11.48
17/02/21 \| 15:11	VGG225641015	150000	11.48
17/02/21 \| 15:09	VGG225641015	802	10.975
17/02/21 \| 15:04	VGG225641015	802	10.975
17/02/21 \| 14:55	VGG225641015	100000	11.48
17/02/21 \| 14:47	VGG225641015	8929	10.975
17/02/21 \| 14:44	VGG225641015	9111	10.975
17/02/21 \| 14:31	VGG225641015	94594	10.7
17/02/21 \| 14:21	VGG225641015	150000	11.48
17/02/21 \| 14:21	VGG225641015	150000	11.48
17/02/21 \| 14:20	VGG225641015	2500	10.53
17/02/21 \| 14:04	VGG225641015	500000	10.5
17/02/21 \| 13:55	VGG225641015	7120	10.53
17/02/21 \| 13:53	VGG225641015	10000	11
17/02/21 \| 13:39	VGG225641015	50000	11.48
17/02/21 \| 13:38	VGG225641015	50000	11.48
17/02/21 \| 13:37	VGG225641015	15176	11.3
17/02/21 \| 13:30	VGG225641015	84432	10.5
17/02/21 \| 13:25	VGG225641015	8757	11.35
17/02/21 \| 13:09	VGG225641015	21808	11.35
17/02/21 \| 12:59	VGG225641015	79295	11.35
17/02/21 \| 12:59	VGG225641015	153000	10.9
17/02/21 \| 12:50	VGG225641015	2722	11.33
17/02/21 \| 12:43	VGG225641015	8305	11.8
17/02/21 \| 12:35	VGG225641015	10000	11.33
17/02/21 \| 12:19	VGG225641015	175782	10.75
17/02/21 \| 12:16	VGG225641015	250000	12.5
17/02/21 \| 11:58	VGG225641015	789	11.9
17/02/21 \| 11:49	VGG225641015	6134	11.9
17/02/21 \| 11:46	VGG225641015	4639	11.4
17/02/21 \| 11:41	VGG225641015	41592	11.9
17/02/21 \| 11:39	VGG225641015	150000	11.4
17/02/21 \| 11:32	VGG225641015	50000	12.2
17/02/21 \| 11:32	VGG225641015	50000	12.2
17/02/21 \| 11:29	VGG225641015	26513	11.95
17/02/21 \| 11:26	VGG225641015	18610	11.95
17/02/21 \| 11:21	VGG225641015	10292	11.95
17/02/21 \| 11:21	VGG225641015	4016	11.95
17/02/21 \| 11:19	VGG225641015	16276	11.95
17/02/21 \| 11:18	VGG225641015	10688	11.975
17/02/21 \| 11:16	VGG225641015	10000	11.975
17/02/21 \| 11:05	VGG225641015	62344	12.03
17/02/21 \| 11:05	VGG225641015	21666	11.9999
17/02/21 \| 10:41	VGG225641015	3990	12.03
17/02/21 \| 10:38	VGG225641015	2493	12.03
17/02/21 \| 10:31	VGG225641015	2466	12.0399
17/02/21 \| 10:27	VGG225641015	94340	11.3
17/02/21 \| 10:26	VGG225641015	83347	12.05
17/02/21 \| 10:20	VGG225641015	3195	12.05
17/02/21 \| 10:16	VGG225641015	41082	12.05
17/02/21 \| 10:13	VGG225641015	5809	12.05
17/02/21 \| 10:13	VGG225641015	50000	12.2
17/02/21 \| 10:12	VGG225641015	50000	12.2
17/02/21 \| 10:12	VGG225641015	3500	12.3
17/02/21 \| 10:09	VGG225641015	1493	12.05
17/02/21 \| 10:02	VGG225641015	100000	12.05
17/02/21 \| 10:01	VGG225641015	8132	12.05
17/02/21 \| 10:00	VGG225641015	5000	11.4001
17/02/21 \| 09:58	VGG225641015	225454	11.05
17/02/21 \| 09:53	VGG225641015	20000	11.99
17/02/21 \| 09:50	VGG225641015	1618	11.99
17/02/21 \| 09:48	VGG225641015	117674	11.88
17/02/21 \| 09:43	VGG225641015	1440	11.88
17/02/21 \| 09:42	VGG225641015	50000	11
17/02/21 \| 09:40	VGG225641015	62663	11.49
17/02/21 \| 09:38	VGG225641015	11193	11.44
17/02/21 \| 09:35	VGG225641015	8566	11.44
17/02/21 \| 09:31	VGG225641015	4318	11.44
17/02/21 \| 09:29	VGG225641015	13157	11.4
17/02/21 \| 09:29	VGG225641015	70000	11.5
17/02/21 \| 09:27	VGG225641015	20000	11.35
17/02/21 \| 09:21	VGG225641015	55556	10.644
17/02/21 \| 09:20	VGG225641015	4226	11.37
17/02/21 \| 09:19	VGG225641015	87897	11.37
17/02/21 \| 09:17	VGG225641015	35345	11.3
17/02/21 \| 09:16	VGG225641015	2654	11.3
17/02/21 \| 09:12	VGG225641015	67739	10.9999
17/02/21 \| 09:11	VGG225641015	200000	10
17/02/21 \| 09:09	VGG225641015	12547	11.5
17/02/21 \| 09:08	VGG225641015	18407	11.3
17/02/21 \| 09:07	VGG225641015	1200	11
17/02/21 \| 09:06	VGG225641015	40018	11
17/02/21 \| 08:59	VGG225641015	10977	10.98
17/02/21 \| 08:58	VGG225641015	9052	10.98
17/02/21 \| 08:52	VGG225641015	2732	10.98
17/02/21 \| 08:52	VGG225641015	27267	10.98
17/02/21 \| 08:49	VGG225641015	203534	10.21
17/02/21 \| 08:49	VGG225641015	203534	10.21
17/02/21 \| 08:46	VGG225641015	24775	10.793
17/02/21 \| 08:43	VGG225641015	30000	10.68
17/02/21 \| 08:41	VGG225641015	10000	10.66
17/02/21 \| 08:40	VGG225641015	70000	10.55
17/02/21 \| 08:35	VGG225641015	5641	10.44
17/02/21 \| 08:35	VGG225641015	14176	10.44
17/02/21 \| 08:34	VGG225641015	6000	10.5
17/02/21 \| 08:33	VGG225641015	2337	10.44
17/02/21 \| 08:32	VGG225641015	19173	10.4
17/02/21 \| 08:31	VGG225641015	1730	10.4
17/02/21 \| 08:30	VGG225641015	29366	10.1
17/02/21 \| 08:28	VGG225641015	50250	10.13
17/02/21 \| 08:26	VGG225641015	9466	10.4999
17/02/21 \| 08:26	VGG225641015	3276	10.4999
17/02/21 \| 08:26	VGG225641015	175000	10.375
17/02/21 \| 08:24	VGG225641015	250000	10
17/02/21 \| 08:16	VGG225641015	20000	10.45
17/02/21 \| 08:12	VGG225641015	7120	10.45
17/02/21 \| 08:12	VGG225641015	33003	10.5
17/02/21 \| 08:09	VGG225641015	11340	10.48
17/02/21 \| 08:09	VGG225641015	6574	10.48
17/02/21 \| 08:09	VGG225641015	14122	10.48
17/02/21 \| 08:07	VGG225641015	2765	10.45
17/02/21 \| 08:06	VGG225641015	23923	10.45
17/02/21 \| 08:04	VGG225641015	10500	10
17/02/21 \| 08:02	VGG225641015	10000	9.2
17/02/21 \| 08:01	VGG225641015	2717	9.2
16/02/21 \| 16:55	VGG225641015	250000	8.08
16/02/21 \| 16:27	VGG225641015	16444	9
16/02/21 \| 16:26	VGG225641015	10112	8.9
16/02/21 \| 16:25	VGG225641015	23611	8.9999
16/02/21 \| 16:21	VGG225641015	12474	8.69
16/02/21 \| 16:20	VGG225641015	300000	8.75
16/02/21 \| 16:15	VGG225641015	150000	8.4
16/02/21 \| 16:12	VGG225641015	5753	8.69
16/02/21 \| 16:05	VGG225641015	100000	8.3
16/02/21 \| 15:57	VGG225641015	150000	8.4
16/02/21 \| 15:55	VGG225641015	29549	8.44
16/02/21 \| 15:44	VGG225641015	300000	8
16/02/21 \| 15:44	VGG225641015	31569	7.9
16/02/21 \| 15:40	VGG225641015	100000	7.6
16/02/21 \| 15:40	VGG225641015	100000	7.6
16/02/21 \| 15:40	VGG225641015	200000	7.8
16/02/21 \| 15:37	VGG225641015	300000	7.5
16/02/21 \| 15:34	VGG225641015	150000	7.3
16/02/21 \| 15:33	VGG225641015	250000	7.2
16/02/21 \| 15:30	VGG225641015	150000	7.11101
16/02/21 \| 15:18	VGG225641015	72032	6.933
16/02/21 \| 15:12	VGG225641015	154126	7.1
16/02/21 \| 14:31	VGG225641015	79249	6.6399
16/02/21 \| 14:07	VGG225641015	100000	6.5
16/02/21 \| 14:05	VGG225641015	125000	6.6
16/02/21 \| 13:57	VGG225641015	60661	6.5
16/02/21 \| 13:36	VGG225641015	100000	6.35
16/02/21 \| 13:25	VGG225641015	150000	6.59
16/02/21 \| 13:15	VGG225641015	94850	6.533
16/02/21 \| 13:11	VGG225641015	11382	6.5
16/02/21 \| 13:04	VGG225641015	55584	6.499
16/02/21 \| 13:02	VGG225641015	100000	6.47
16/02/21 \| 12:56	VGG225641015	19751	6.45
16/02/21 \| 12:51	VGG225641015	28040	6.21
16/02/21 \| 12:45	VGG225641015	100000	6.2
16/02/21 \| 12:42	VGG225641015	31358	6.48
16/02/21 \| 12:42	VGG225641015	1543	6.48
16/02/21 \| 12:39	VGG225641015	50000	6.422
16/02/21 \| 11:16	VGG225641015	32188	6.35
16/02/21 \| 10:33	VGG225641015	47501	6.29
16/02/21 \| 10:30	VGG225641015	12540	6.22
16/02/21 \| 08:52	VGG225641015	100000	6.14
16/02/21 \| 08:12	VGG225641015	21074	6.14
15/02/21 \| 16:20	VGG225641015	41140	6.05
15/02/21 \| 16:13	VGG225641015	97356	6.06
15/02/21 \| 16:10	VGG225641015	82326	6.06
15/02/21 \| 15:07	VGG225641015	150735	5.8
15/02/21 \| 14:01	VGG225641015	50167	5.98
15/02/21 \| 11:51	VGG225641015	1572	5.98
15/02/21 \| 08:07	VGG225641015	3233	5.9999
12/02/21 \| 14:49	VGG225641015	115555	5.9599
12/02/21 \| 14:17	VGG225641015	2122	6.0199
12/02/21 \| 13:57	VGG225641015	100000	5.7
12/02/21 \| 13:22	VGG225641015	101388	5.98
12/02/21 \| 13:09	VGG225641015	13277	5.98
12/02/21 \| 11:34	VGG225641015	16892	5.9199
12/02/21 \| 09:24	VGG225641015	25337	5.92
12/02/21 \| 08:54	VGG225641015	3395	5.89
12/02/21 \| 08:54	VGG225641015	3078	5.85
12/02/21 \| 08:08	VGG225641015	11681	5.77
12/02/21 \| 08:07	VGG225641015	16984	5.77
11/02/21 \| 15:36	VGG225641015	100000	5.45
11/02/21 \| 15:33	VGG225641015	100000	5.85
11/02/21 \| 13:44	VGG225641015	15000	5.5
11/02/21 \| 11:26	VGG225641015	4070	5.65
11/02/21 \| 11:26	VGG225641015	4070	5.65
11/02/21 \| 11:25	VGG225641015	15871	5.5
11/02/21 \| 10:28	VGG225641015	86088	5.67
11/02/21 \| 09:41	VGG225641015	69848	5.67
11/02/21 \| 09:16	VGG225641015	100000	5.5
11/02/21 \| 09:15	VGG225641015	50000	5.35
11/02/21 \| 08:22	VGG225641015	65833	5.47
11/02/21 \| 08:18	VGG225641015	50000	5.51
10/02/21 \| 14:22	VGG225641015	250000	5.55
10/02/21 \| 14:21	VGG225641015	99000	5.5201
10/02/21 \| 13:33	VGG225641015	150000	5.5201
10/02/21 \| 12:13	VGG225641015	87768	5.69
10/02/21 \| 11:12	VGG225641015	40000	5.4
10/02/21 \| 11:09	VGG225641015	356946	5.6
10/02/21 \| 11:07	VGG225641015	41446	5.7
10/02/21 \| 10:21	VGG225641015	4181	5.5
10/02/21 \| 10:21	VGG225641015	4181	5.5
10/02/21 \| 10:20	VGG225641015	5654	5.5
10/02/21 \| 09:32	VGG225641015	50000	5.0001
10/02/21 \| 09:04	VGG225641015	50000	5.2051
10/02/21 \| 08:54	VGG225641015	100000	5.2051
10/02/21 \| 08:49	VGG225641015	20000	5.2051
10/02/21 \| 08:39	VGG225641015	530867	5.65
10/02/21 \| 08:18	VGG225641015	4795	5.38
10/02/21 \| 08:04	VGG225641015	9261	5.6
10/02/21 \| 08:03	VGG225641015	37623	5.2999
09/02/21 \| 14:55	VGG225641015	50000	5.60611
09/02/21 \| 09:29	VGG225641015	100000	4.89
09/02/21 \| 09:24	VGG225641015	195000	5
09/02/21 \| 08:31	VGG225641015	20000	5.37
08/02/21 \| 15:43	VGG225641015	7897	5.21
08/02/21 \| 15:39	VGG225641015	100000	4.89
08/02/21 \| 14:24	VGG225641015	48146	5.25
08/02/21 \| 13:52	VGG225641015	6282	5.21
08/02/21 \| 13:36	VGG225641015	47619	5.25
08/02/21 \| 10:53	VGG225641015	9376	5.11
08/02/21 \| 08:43	VGG225641015	22840	5.1
08/02/21 \| 08:03	VGG225641015	49019	5.1
05/02/21 \| 10:31	VGG225641015	48140	5.17
05/02/21 \| 10:31	VGG225641015	48801	5.1
05/02/21 \| 09:57	VGG225641015	19490	5.1
05/02/21 \| 08:39	VGG225641015	10000	5.2
05/02/21 \| 08:31	VGG225641015	40000	5
05/02/21 \| 08:16	VGG225641015	12000	5.21
04/02/21 \| 14:42	VGG225641015	18778	5.15
04/02/21 \| 14:20	VGG225641015	303735	5.3
04/02/21 \| 12:54	VGG225641015	15000	5.11
04/02/21 \| 11:24	VGG225641015	40000	5
04/02/21 \| 09:32	VGG225641015	30000	5.11
03/02/21 \| 16:25	VGG225641015	30000	5
03/02/21 \| 16:20	VGG225641015	50679	5.3
03/02/21 \| 10:27	VGG225641015	4528	5.01
03/02/21 \| 10:23	VGG225641015	5225	5.01
02/02/21 \| 10:55	VGG225641015	1000	5.01
02/02/21 \| 08:07	VGG225641015	171782	5.33
01/02/21 \| 08:06	VGG225641015	30837	5
29/01/21 \| 13:35	VGG225641015	18649	5.33
29/01/21 \| 10:09	VGG225641015	5444	5.3999
29/01/21 \| 09:27	VGG225641015	4461	4.5001
28/01/21 \| 13:17	VGG225641015	1000	5.4
28/01/21 \| 10:18	VGG225641015	16000	5
28/01/21 \| 08:16	VGG225641015	100000	4.6
27/01/21 \| 15:01	VGG225641015	8000	5.5
27/01/21 \| 11:01	VGG225641015	9207	5.5
27/01/21 \| 09:02	VGG225641015	100001	4.83
26/01/21 \| 08:15	VGG225641015	10666	5.5
25/01/21 \| 13:08	VGG225641015	9054	5.55
25/01/21 \| 08:22	VGG225641015	178396	5.55
25/01/21 \| 08:06	VGG225641015	168991	5.05
22/01/21 \| 10:04	VGG225641015	51121	5.575
22/01/21 \| 10:03	VGG225641015	33346	5.4999
22/01/21 \| 08:06	VGG225641015	175	5.7
22/01/21 \| 08:01	VGG225641015	2150	5.51
21/01/21 \| 16:26	VGG225641015	17829	5.575
21/01/21 \| 16:01	VGG225641015	36985	5
20/01/21 \| 16:36	VGG225641015	10000	6
20/01/21 \| 10:21	VGG225641015	23000	5.1
20/01/21 \| 10:17	VGG225641015	100000	5.25
20/01/21 \| 08:23	VGG225641015	27313	5.5
19/01/21 \| 16:15	VGG225641015	20833	5.8
19/01/21 \| 16:15	VGG225641015	120495	5.6
19/01/21 \| 16:04	VGG225641015	22277	5.85
19/01/21 \| 12:05	VGG225641015	19076	5.85
19/01/21 \| 09:10	VGG225641015	35856	6.0401
18/01/21 \| 16:31	VGG225641015	10000	6.3
18/01/21 \| 12:35	VGG225641015	4200	6.3
18/01/21 \| 10:55	VGG225641015	15000	6.2999
18/01/21 \| 09:06	VGG225641015	20590	6.1
18/01/21 \| 09:00	VGG225641015	4266	6.3
18/01/21 \| 08:42	VGG225641015	8000	6.3
18/01/21 \| 08:30	VGG225641015	9000	6.3
18/01/21 \| 08:14	VGG225641015	20324	6.5
15/01/21 \| 15:51	VGG225641015	7441	6.3
15/01/21 \| 08:12	VGG225641015	50000	6.4
14/01/21 \| 16:37	VGG225641015	10000	6.5
14/01/21 \| 15:51	VGG225641015	7129	6.3
14/01/21 \| 14:13	VGG225641015	50000	5.9
14/01/21 \| 12:23	VGG225641015	26133	6
14/01/21 \| 11:59	VGG225641015	137412	5.75
14/01/21 \| 09:21	VGG225641015	100000	6
14/01/21 \| 08:17	VGG225641015	50000	6
13/01/21 \| 12:20	VGG225641015	4206	6.7
13/01/21 \| 10:34	VGG225641015	30000	6
13/01/21 \| 10:29	VGG225641015	25000	6.9
13/01/21 \| 09:24	VGG225641015	46153	6
13/01/21 \| 08:20	VGG225641015	57532	6
12/01/21 \| 16:34	VGG225641015	25000	6.5
12/01/21 \| 13:01	VGG225641015	10256	6.8249
12/01/21 \| 12:13	VGG225641015	19439	6.7
12/01/21 \| 10:52	VGG225641015	1802	6.9
12/01/21 \| 10:47	VGG225641015	20000	6.95
12/01/21 \| 08:28	VGG225641015	20000	7.1
12/01/21 \| 08:02	VGG225641015	274200	7
11/01/21 \| 16:27	VGG225641015	333145	6
11/01/21 \| 16:25	VGG225641015	14955	7
11/01/21 \| 15:46	VGG225641015	6426	7
11/01/21 \| 12:17	VGG225641015	6924	7
11/01/21 \| 11:57	VGG225641015	7671	7
11/01/21 \| 10:36	VGG225641015	40519	6.7
11/01/21 \| 10:23	VGG225641015	50000	6.8
11/01/21 \| 09:37	VGG225641015	14285	7
11/01/21 \| 09:26	VGG225641015	5000	7
11/01/21 \| 08:46	VGG225641015	52100	7.5
11/01/21 \| 08:31	VGG225641015	42615	7
11/01/21 \| 08:14	VGG225641015	166024	6.8
11/01/21 \| 08:10	VGG225641015	6611	7.2599
11/01/21 \| 08:09	VGG225641015	75000	7.6
08/01/21 \| 16:29	VGG225641015	50000	7.60718
08/01/21 \| 16:24	VGG225641015	136988	7.2999
08/01/21 \| 16:13	VGG225641015	20385	7.26
08/01/21 \| 15:58	VGG225641015	19660	7.3
08/01/21 \| 14:47	VGG225641015	50000	7.60763
08/01/21 \| 14:45	VGG225641015	13000	7.6
08/01/21 \| 14:41	VGG225641015	9152	7.26
08/01/21 \| 14:40	VGG225641015	11961	7.3
08/01/21 \| 14:37	VGG225641015	50000	7.2
08/01/21 \| 14:36	VGG225641015	200000	7.50791
08/01/21 \| 14:03	VGG225641015	16333	7.3
08/01/21 \| 13:45	VGG225641015	1243	7.44
08/01/21 \| 13:10	VGG225641015	19979	7.47
08/01/21 \| 12:50	VGG225641015	100000	7.1
08/01/21 \| 11:45	VGG225641015	45000	7.2
08/01/21 \| 10:24	VGG225641015	65797	7.59
08/01/21 \| 10:20	VGG225641015	50000	7.6
08/01/21 \| 09:53	VGG225641015	100000	7.2
08/01/21 \| 09:52	VGG225641015	100000	7.6
08/01/21 \| 09:48	VGG225641015	50000	7.6
08/01/21 \| 09:16	VGG225641015	1721	7.45
08/01/21 \| 08:59	VGG225641015	13119	7.47
08/01/21 \| 08:30	VGG225641015	50000	7.6
08/01/21 \| 08:14	VGG225641015	64444	7.2
08/01/21 \| 08:14	VGG225641015	57532	7.525
08/01/21 \| 08:07	VGG225641015	693	7.57
08/01/21 \| 08:03	VGG225641015	100000	7.57
08/01/21 \| 08:02	VGG225641015	713	7.57
08/01/21 \| 08:01	VGG225641015	13210	7.57
07/01/21 \| 16:28	VGG225641015	48679	7.2
07/01/21 \| 16:19	VGG225641015	75000	7.60947
07/01/21 \| 15:40	VGG225641015	15633	7.6
07/01/21 \| 15:25	VGG225641015	650	7.57
07/01/21 \| 15:06	VGG225641015	45000	7.41
07/01/21 \| 14:54	VGG225641015	100000	7.51543
07/01/21 \| 14:45	VGG225641015	300000	7.2
07/01/21 \| 13:05	VGG225641015	33253	7.4999
07/01/21 \| 13:03	VGG225641015	32000	7.4699
07/01/21 \| 12:47	VGG225641015	17812	7.275
07/01/21 \| 11:31	VGG225641015	1340	7.275
07/01/21 \| 10:50	VGG225641015	33386	7.47
07/01/21 \| 10:47	VGG225641015	2400	7.5
07/01/21 \| 10:46	VGG225641015	100000	7.3
07/01/21 \| 10:42	VGG225641015	7328	7.3
07/01/21 \| 10:41	VGG225641015	22095	7.3
07/01/21 \| 10:23	VGG225641015	13443	7.29
07/01/21 \| 09:58	VGG225641015	100000	7.2
07/01/21 \| 09:49	VGG225641015	34638	7.2
07/01/21 \| 09:46	VGG225641015	82105	7.125
07/01/21 \| 09:27	VGG225641015	14035	7.125
07/01/21 \| 09:27	VGG225641015	14035	7.125
07/01/21 \| 08:57	VGG225641015	52250	6.91
07/01/21 \| 08:45	VGG225641015	70338	7.1
07/01/21 \| 08:40	VGG225641015	100000	7.07
07/01/21 \| 08:38	VGG225641015	42615	6.97
07/01/21 \| 08:25	VGG225641015	100000	6.955
07/01/21 \| 08:19	VGG225641015	500000	6.3
07/01/21 \| 08:12	VGG225641015	40000	6.95
07/01/21 \| 08:01	VGG225641015	36390	6.87
07/01/21 \| 08:00	VGG225641015	73840	6.77
06/01/21 \| 16:28	VGG225641015	50000	6.65836
06/01/21 \| 16:28	VGG225641015	22424	6.6
06/01/21 \| 16:04	VGG225641015	100000	6.45
06/01/21 \| 15:55	VGG225641015	150000	6
06/01/21 \| 15:54	VGG225641015	100000	6.35
06/01/21 \| 15:51	VGG225641015	15481	6.33
06/01/21 \| 15:41	VGG225641015	100000	6.50484
06/01/21 \| 15:30	VGG225641015	50000	6.40827
06/01/21 \| 14:03	VGG225641015	15327	6.27
06/01/21 \| 12:52	VGG225641015	44490	6.02
06/01/21 \| 11:16	VGG225641015	7916	6.24
06/01/21 \| 10:51	VGG225641015	19813	6.208
06/01/21 \| 10:50	VGG225641015	45000	6.208
06/01/21 \| 09:44	VGG225641015	100000	6.2
06/01/21 \| 09:27	VGG225641015	39984	6.17
06/01/21 \| 08:52	VGG225641015	9824	6.12
06/01/21 \| 08:38	VGG225641015	25000	6.095
05/01/21 \| 16:12	VGG225641015	60000	5.9
05/01/21 \| 15:35	VGG225641015	500000	5.6
05/01/21 \| 15:34	VGG225641015	73000	5.898
05/01/21 \| 15:32	VGG225641015	25714	5.88
05/01/21 \| 15:25	VGG225641015	25000	5.88
05/01/21 \| 14:49	VGG225641015	49920	5.79
05/01/21 \| 14:39	VGG225641015	2000	5.72
05/01/21 \| 14:18	VGG225641015	6500	5.8
05/01/21 \| 13:51	VGG225641015	50000	5.72
05/01/21 \| 12:29	VGG225641015	24262	5.79
05/01/21 \| 11:52	VGG225641015	34934	5.725
05/01/21 \| 10:30	VGG225641015	21611	5.74
05/01/21 \| 08:00	VGG225641015	6758	5.83
04/01/21 \| 15:33	VGG225641015	11665	5.9
04/01/21 \| 15:29	VGG225641015	100000	5.75
04/01/21 \| 11:38	VGG225641015	500000	5.5
04/01/21 \| 11:07	VGG225641015	4600	5.975
04/01/21 \| 10:21	VGG225641015	2000	5.975
04/01/21 \| 10:04	VGG225641015	48773	6.09
04/01/21 \| 09:52	VGG225641015	32512	6.09
04/01/21 \| 08:49	VGG225641015	2792	6.11
04/01/21 \| 08:04	VGG225641015	13245	6.04