Trades - COIN

        



Date / Time ISIN Volume Price
27/11/20  |  14:14VGG22564101563822.2
27/11/20  |  11:28VGG225641015208692.3
27/11/20  |  09:19VGG22564101527012.3
27/11/20  |  08:55VGG2256410154500001.75
27/11/20  |  08:10VGG225641015426082.3
26/11/20  |  15:16VGG225641015445452.2
25/11/20  |  09:06VGG22564101535002.3
24/11/20  |  08:20VGG225641015102002.3
23/11/20  |  16:22VGG22564101515002.29
23/11/20  |  08:12VGG2256410155672.29
20/11/20  |  16:18VGG22564101592382.1
19/11/20  |  12:12VGG225641015495262.1
18/11/20  |  12:19VGG225641015305642
18/11/20  |  09:58VGG225641015142562.1
18/11/20  |  09:49VGG22564101539992.1
17/11/20  |  15:08VGG2256410151189112
17/11/20  |  10:40VGG22564101517862.1
17/11/20  |  08:11VGG22564101589902.08
17/11/20  |  08:00VGG225641015238942.08
16/11/20  |  12:05VGG22564101548072.08
12/11/20  |  13:13VGG225641015291772.08
12/11/20  |  09:20VGG225641015171912.1
12/11/20  |  08:55VGG2256410159612.08
10/11/20  |  14:27VGG225641015100002.2
09/11/20  |  09:13VGG22564101525002.3
06/11/20  |  16:05VGG22564101521002.2
05/11/20  |  10:40VGG2256410151000001.75
05/11/20  |  09:57VGG225641015500001.75
04/11/20  |  08:05VGG225641015180112.1
03/11/20  |  08:14VGG22564101510462.15
02/11/20  |  15:54VGG2256410151500001.75
30/10/20  |  10:02VGG225641015151452.1
27/10/20  |  11:53VGG225641015238102
27/10/20  |  08:46VGG225641015319212.23
26/10/20  |  14:00VGG225641015202562.1
21/10/20  |  09:24VGG225641015238102
20/10/20  |  08:02VGG22564101544942.225
19/10/20  |  13:16VGG22564101519002.6
16/10/20  |  09:55VGG2256410156164501.8
16/10/20  |  08:44VGG2256410151000002
15/10/20  |  15:31VGG225641015500002
15/10/20  |  15:31VGG225641015278322.2
14/10/20  |  16:36VGG225641015500002.2
14/10/20  |  15:30VGG225641015500002.1
12/10/20  |  08:27VGG225641015655002.8
09/10/20  |  10:32VGG225641015299692.3
08/10/20  |  16:30VGG225641015100002.5
08/10/20  |  12:29VGG225641015712142.8
05/10/20  |  09:54VGG2256410151274371.75
05/10/20  |  08:21VGG22564101535712.8
05/10/20  |  08:21VGG2256410153333331.9
28/09/20  |  12:15VGG225641015139922.5
28/09/20  |  08:01VGG22564101569282.8
25/09/20  |  08:02VGG22564101545002.5
21/09/20  |  13:20VGG22564101519992.5
17/09/20  |  14:08VGG225641015350002.3472
16/09/20  |  16:24VGG225641015100002.5
15/09/20  |  16:27VGG22564101550002.5
15/09/20  |  16:27VGG22564101550002.5
15/09/20  |  15:45VGG2256410151000002.1978
14/09/20  |  16:20VGG225641015100002.5
10/09/20  |  16:28VGG225641015100002.5
10/09/20  |  11:53VGG22564101511842.5
09/09/20  |  11:21VGG22564101515002.5
08/09/20  |  14:55VGG2256410151000002.3977
08/09/20  |  08:05VGG2256410152500002.95
07/09/20  |  08:01VGG22564101531352.95
07/09/20  |  08:00VGG22564101519992.95
04/09/20  |  11:20VGG22564101510382.4
03/09/20  |  13:10VGG22564101510002.4
01/09/20  |  11:48VGG225641015338982.95
01/09/20  |  11:16VGG225641015338542.88
27/08/20  |  16:20VGG225641015122892.75
27/08/20  |  12:01VGG2256410151250002.7
27/08/20  |  11:47VGG2256410151000002.6
27/08/20  |  11:41VGG225641015200002.65
27/08/20  |  08:16VGG22564101541802.5
26/08/20  |  13:18VGG22564101520832.4
26/08/20  |  10:50VGG22564101535192.2
26/08/20  |  09:35VGG2256410151002.2
25/08/20  |  10:03VGG2256410151450001.9
24/08/20  |  13:43VGG2256410152423531.9
24/08/20  |  13:42VGG22564101572822.2
24/08/20  |  13:26VGG225641015847142.4
21/08/20  |  08:27VGG225641015990001.9
19/08/20  |  12:53VGG225641015500001.9981
18/08/20  |  15:20VGG225641015250002
18/08/20  |  14:17VGG22564101515082.2
18/08/20  |  11:03VGG225641015250002
18/08/20  |  10:18VGG22564101575642.2
17/08/20  |  13:57VGG225641015100002.2
17/08/20  |  13:35VGG2256410156288741.9
17/08/20  |  13:12VGG225641015500002
17/08/20  |  10:42VGG225641015800002
17/08/20  |  08:04VGG225641015500002
14/08/20  |  16:21VGG225641015680002.47
12/08/20  |  16:35VGG225641015100002.2
12/08/20  |  12:42VGG225641015500002
12/08/20  |  12:08VGG2256410151000002.48
12/08/20  |  11:52VGG225641015253752
11/08/20  |  11:10VGG22564101564102.2
06/08/20  |  11:54VGG22564101595832.2
04/08/20  |  16:34VGG225641015100002.2
04/08/20  |  10:09VGG225641015100002.2
03/08/20  |  16:20VGG225641015100002.2
31/07/20  |  16:33VGG225641015100002.3
31/07/20  |  16:13VGG225641015100002.3
30/07/20  |  13:48VGG225641015350002.25
29/07/20  |  16:47VGG225641015200002.3
28/07/20  |  16:27VGG225641015100002.3
28/07/20  |  16:02VGG2256410151688772.4
28/07/20  |  12:20VGG22564101545542.47
27/07/20  |  16:19VGG225641015100002.3
27/07/20  |  16:03VGG225641015182542.2
27/07/20  |  11:31VGG225641015280002.2
23/07/20  |  12:20VGG225641015106662.3
22/07/20  |  15:39VGG225641015480002.2
22/07/20  |  12:17VGG22564101557002.5
22/07/20  |  08:31VGG225641015162162.3
21/07/20  |  16:25VGG225641015100002.3
16/07/20  |  12:56VGG225641015250002.4
16/07/20  |  12:34VGG22564101572592.4
15/07/20  |  12:36VGG225641015400002.5
14/07/20  |  16:13VGG225641015100002.4
13/07/20  |  14:40VGG225641015604402.5
13/07/20  |  14:39VGG225641015500002.5
13/07/20  |  14:38VGG225641015500002.5
13/07/20  |  14:38VGG225641015395602.5
09/07/20  |  12:51VGG225641015152342.4
09/07/20  |  09:28VGG225641015500002.2
09/07/20  |  08:48VGG225641015112562.4
06/07/20  |  15:05VGG225641015300002.0405
03/07/20  |  08:45VGG225641015250002.25
02/07/20  |  13:23VGG225641015164352.4
29/06/20  |  08:15VGG225641015160002.3
26/06/20  |  15:17VGG225641015200002.25
25/06/20  |  13:13VGG225641015100002.4
25/06/20  |  13:11VGG225641015350002.0918
25/06/20  |  08:45VGG22564101546492.4
23/06/20  |  16:32VGG225641015319792.4
23/06/20  |  10:51VGG225641015185232.4
23/06/20  |  08:49VGG22564101523272.4
22/06/20  |  16:42VGG225641015100002.4
22/06/20  |  11:43VGG22564101543332.4
16/06/20  |  11:30VGG22564101561822.4
12/06/20  |  15:48VGG225641015180002.4
12/06/20  |  10:14VGG2256410151100002
11/06/20  |  16:41VGG225641015220002.3
11/06/20  |  13:14VGG225641015195122.3
05/06/20  |  14:14VGG2256410151072712.4
05/06/20  |  08:00VGG22564101568002.5
04/06/20  |  16:34VGG225641015250002.3
04/06/20  |  12:45VGG225641015100002.5
04/06/20  |  09:18VGG225641015200002.5
04/06/20  |  08:59VGG225641015623372.1
03/06/20  |  16:35VGG225641015100002.4
02/06/20  |  14:49VGG225641015400002.1912
28/05/20  |  16:31VGG225641015100002.4
28/05/20  |  09:33VGG2256410158132.401
27/05/20  |  15:40VGG225641015122822.401
27/05/20  |  12:10VGG22564101556992.5
26/05/20  |  14:03VGG225641015542552.4
20/05/20  |  11:32VGG2256410151000002.32
20/05/20  |  08:00VGG2256410151320802.5
19/05/20  |  10:50VGG225641015116722.301
18/05/20  |  14:13VGG22564101567602.5
18/05/20  |  10:29VGG225641015158882.301
18/05/20  |  08:04VGG22564101512002.5
15/05/20  |  11:15VGG225641015132302.301
14/05/20  |  09:44VGG2256410151175082.45
11/05/20  |  09:56VGG225641015500002.45
11/05/20  |  09:38VGG225641015200002.45
07/05/20  |  12:29VGG2256410151072002.5
05/05/20  |  14:01VGG22564101545122.201
05/05/20  |  13:40VGG225641015311792.2
05/05/20  |  12:41VGG225641015244352.201
05/05/20  |  12:28VGG22564101580762.201
05/05/20  |  11:31VGG22564101564102.201
04/05/20  |  10:35VGG225641015103842.201
01/05/20  |  13:40VGG225641015100002.45
01/05/20  |  08:21VGG2256410156922.201
30/04/20  |  12:52VGG2256410152000002.3
30/04/20  |  12:41VGG22564101561222.45
30/04/20  |  11:57VGG22564101573582.201
30/04/20  |  11:51VGG22564101573332.201
30/04/20  |  10:40VGG225641015109232.201
29/04/20  |  12:35VGG225641015123582
29/04/20  |  09:16VGG22564101510132.001
27/04/20  |  11:27VGG22564101567432.001
23/04/20  |  14:29VGG225641015103582
23/04/20  |  14:02VGG22564101545382.001
22/04/20  |  14:46VGG225641015135092
22/04/20  |  11:57VGG225641015234742
22/04/20  |  08:01VGG2256410159522.1
22/04/20  |  08:01VGG2256410154762.1
20/04/20  |  13:32VGG225641015116192.1
20/04/20  |  09:55VGG22564101555242.001
20/04/20  |  08:06VGG22564101525002.1
17/04/20  |  16:38VGG225641015100002
15/04/20  |  14:52VGG2256410153276361.8
14/04/20  |  12:07VGG225641015138711.63
14/04/20  |  11:01VGG2256410154782.001
09/04/20  |  16:19VGG225641015100002
06/04/20  |  13:30VGG22564101527512.001
06/04/20  |  12:27VGG22564101546172.22
03/04/20  |  12:27VGG225641015150251.9
01/04/20  |  16:21VGG225641015100001.9
01/04/20  |  08:01VGG22564101550942.11
31/03/20  |  14:21VGG2256410151750001.92
31/03/20  |  14:21VGG2256410151750001.9
31/03/20  |  08:01VGG22564101558052.11
30/03/20  |  08:03VGG22564101562322.11
27/03/20  |  14:54VGG22564101567532.11
24/03/20  |  13:51VGG225641015500001.98
24/03/20  |  08:35VGG225641015802891.85
20/03/20  |  14:10VGG22564101550811.85
19/03/20  |  16:28VGG2256410152500001.5
17/03/20  |  15:24VGG225641015313071.5
17/03/20  |  10:35VGG225641015182941.85
17/03/20  |  10:12VGG22564101591581.5
16/03/20  |  10:13VGG225641015150001.5
16/03/20  |  09:59VGG22564101511491.501
16/03/20  |  08:10VGG22564101554381.501
13/03/20  |  13:06VGG22564101550001.7
13/03/20  |  11:55VGG2256410151000001.7
13/03/20  |  08:08VGG225641015317061.7
12/03/20  |  11:44VGG22564101563291.701
12/03/20  |  11:31VGG22564101526341.701
12/03/20  |  11:26VGG225641015285121.5
12/03/20  |  08:46VGG2256410151300001.5
11/03/20  |  11:50VGG2256410151250002
09/03/20  |  08:15VGG22564101562222.25
06/03/20  |  16:12VGG225641015629782.35
28/02/20  |  08:32VGG22564101593842.2
25/02/20  |  11:00VGG22564101548032.301
21/02/20  |  12:33VGG22564101535172.3
21/02/20  |  10:32VGG22564101578462.3
21/02/20  |  10:27VGG225641015269092.3
20/02/20  |  16:26VGG225641015100002.3
20/02/20  |  14:33VGG225641015274122.3
18/02/20  |  16:22VGG225641015535972.35
18/02/20  |  10:43VGG225641015250002.301
18/02/20  |  10:42VGG225641015250002.301
18/02/20  |  09:19VGG225641015250002.301
17/02/20  |  14:18VGG22564101524472.301
17/02/20  |  14:18VGG225641015200002.301
17/02/20  |  11:32VGG2256410151765682.2
17/02/20  |  09:21VGG2256410157602.301
14/02/20  |  08:03VGG22564101583232.301
13/02/20  |  14:56VGG225641015814992.3
13/02/20  |  10:42VGG225641015100002.37
13/02/20  |  10:04VGG225641015250002.301
12/02/20  |  10:27VGG2256410152170862.3
12/02/20  |  10:06VGG2256410152170862.3
12/02/20  |  08:54VGG225641015250002.201
11/02/20  |  08:01VGG2256410158772.001
10/02/20  |  15:17VGG225641015365192
10/02/20  |  14:15VGG2256410153376362.2
10/02/20  |  08:13VGG22564101536822.001
07/02/20  |  16:18VGG225641015250002
07/02/20  |  14:16VGG225641015136052.2
06/02/20  |  15:26VGG225641015719212.001
06/02/20  |  15:26VGG225641015500002.001
06/02/20  |  15:25VGG225641015500002.001
06/02/20  |  15:25VGG225641015500002.001
06/02/20  |  15:11VGG225641015234742.13
06/02/20  |  13:34VGG225641015141612.001
06/02/20  |  11:48VGG2256410151000002.001
04/02/20  |  08:00VGG2256410156532.001
03/02/20  |  11:15VGG225641015613112
30/01/20  |  09:55VGG225641015500002.001
30/01/20  |  08:05VGG225641015220002.03
29/01/20  |  09:26VGG225641015525092.05
28/01/20  |  16:06VGG225641015478042.05
28/01/20  |  08:02VGG2256410151052631.9
22/01/20  |  08:04VGG22564101517151.801
20/01/20  |  09:42VGG22564101553621.8
17/01/20  |  14:20VGG2256410153200001.95
17/01/20  |  13:38VGG225641015500051.7
16/01/20  |  15:14VGG225641015848211.7
13/01/20  |  10:09VGG225641015300002.05
10/01/20  |  16:25VGG225641015389441.8
10/01/20  |  14:00VGG225641015150001.801
10/01/20  |  13:57VGG225641015250001.801
10/01/20  |  13:56VGG225641015250001.801
10/01/20  |  08:00VGG2256410158901.801
09/01/20  |  14:40VGG22564101523442.133
09/01/20  |  11:47VGG22564101570501.801
08/01/20  |  15:13VGG225641015717461.801
08/01/20  |  13:50VGG225641015100002
07/01/20  |  16:09VGG2256410152016871.85
07/01/20  |  16:07VGG2256410152016871.85
07/01/20  |  09:45VGG225641015395282
03/01/20  |  16:15VGG225641015376592.1
02/01/20  |  08:00VGG2256410157482.301