Trades - Capital for Colleagues plc
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 18/11/22 | 14:24 | GB00BGCZ2V99 | 37758 | 66.027 |
| 18/11/22 | 14:24 | GB00BGCZ2V99 | 37758 | 65.974 |
| 06/09/22 | 12:43 | GB00BGCZ2V99 | 5000 | 60 |
| 15/08/22 | 10:19 | GB00BGCZ2V99 | 1544 | 64.1 |
| 01/08/22 | 12:34 | GB00BGCZ2V99 | 25871 | 66.058 |
| 01/08/22 | 12:34 | GB00BGCZ2V99 | 25871 | 65.942 |
| 07/06/22 | 14:46 | GB00BGCZ2V99 | 500 | 65.2 |
| 17/05/22 | 10:04 | GB00BGCZ2V99 | 5000 | 65 |
| 09/05/22 | 11:24 | GB00BGCZ2V99 | 3000 | 65 |
| 04/05/22 | 13:51 | GB00BGCZ2V99 | 38684 | 67.539 |
| 04/05/22 | 13:51 | GB00BGCZ2V99 | 38684 | 67.461 |
| 23/03/22 | 13:24 | GB00BGCZ2V99 | 1695 | 65 |
| 22/03/22 | 12:46 | GB00BGCZ2V99 | 26985 | 70.06 |
| 22/03/22 | 12:45 | GB00BGCZ2V99 | 26985 | 69.94 |
| 22/03/22 | 09:53 | GB00BGCZ2V99 | 50 | 65.2 |
| 09/03/22 | 16:22 | GB00BGCZ2V99 | 101 | 65.2 |
| 31/01/22 | 13:45 | GB00BGCZ2V99 | 1515 | 66 |
| 24/01/22 | 16:26 | GB00BGCZ2V99 | 6300 | 65.15 |
| 21/01/22 | 10:10 | GB00BGCZ2V99 | 1900 | 65.15 |
| 20/01/22 | 16:14 | GB00BGCZ2V99 | 7048 | 68.555 |
| 20/01/22 | 16:14 | GB00BGCZ2V99 | 7048 | 68.445 |
| 04/01/22 | 15:53 | GB00BGCZ2V99 | 2981 | 66.6 |