< Back

Trades - Chapel Down Group plc

Date / Time	ISIN	Volume	Price
02/12/22 \| 15:44	GB0032706284	2500	35.6
02/12/22 \| 15:40	GB0032706284	13000	35.579
02/12/22 \| 15:13	GB0032706284	2000	35.3
02/12/22 \| 14:01	GB0032706284	10000	35.51
02/12/22 \| 13:47	GB0032706284	2000	35.5055
02/12/22 \| 13:26	GB0032706284	1500	35
02/12/22 \| 13:26	GB0032706284	1500	35
02/12/22 \| 13:25	GB0032706284	857	35
02/12/22 \| 13:25	GB0032706284	5000	35
02/12/22 \| 13:24	GB0032706284	4280	34.9
02/12/22 \| 13:24	GB0032706284	4116	34.9
02/12/22 \| 13:20	GB0032706284	10000	34
02/12/22 \| 13:13	GB0032706284	2857	35
02/12/22 \| 13:08	GB0032706284	5714	35
02/12/22 \| 13:05	GB0032706284	10000	35
02/12/22 \| 12:45	GB0032706284	500000	34.006
02/12/22 \| 12:44	GB0032706284	500000	34
02/12/22 \| 12:29	GB0032706284	375	34.9
02/12/22 \| 11:40	GB0032706284	9900	34.0492
02/12/22 \| 11:28	GB0032706284	95	34.01
02/12/22 \| 10:59	GB0032706284	4252	35.2723
02/12/22 \| 10:49	GB0032706284	2000	35.28
02/12/22 \| 09:56	GB0032706284	1000	35.489
02/12/22 \| 09:33	GB0032706284	8453	35.489
02/12/22 \| 09:14	GB0032706284	10000	35
02/12/22 \| 08:37	GB0032706284	2001	35.56
02/12/22 \| 08:33	GB0032706284	1851	35.21
02/12/22 \| 08:21	GB0032706284	1123	35.592
02/12/22 \| 08:12	GB0032706284	584	35.592
02/12/22 \| 08:09	GB0032706284	3500	35.21
02/12/22 \| 08:03	GB0032706284	7039	35.4
01/12/22 \| 16:25	GB0032706284	8136	35.494
01/12/22 \| 16:22	GB0032706284	1500	35.8
01/12/22 \| 16:21	GB0032706284	3500	35.8
01/12/22 \| 16:10	GB0032706284	3000	35.84
01/12/22 \| 15:21	GB0032706284	2789	35.85
01/12/22 \| 14:44	GB0032706284	2001	35.9
01/12/22 \| 14:17	GB0032706284	6438	35.82
01/12/22 \| 14:11	GB0032706284	2944	36
01/12/22 \| 14:07	GB0032706284	3000	35.82
01/12/22 \| 14:03	GB0032706284	10000	35.925
01/12/22 \| 14:01	GB0032706284	10000	35.925
01/12/22 \| 13:54	GB0032706284	1130	35.925
01/12/22 \| 13:47	GB0032706284	3358	35.925
01/12/22 \| 13:43	GB0032706284	10000	35.9
01/12/22 \| 13:23	GB0032706284	1500	35
01/12/22 \| 13:22	GB0032706284	1500	35
01/12/22 \| 13:22	GB0032706284	1500	35
01/12/22 \| 13:21	GB0032706284	20043	34.9
01/12/22 \| 13:11	GB0032706284	2831	34.9
01/12/22 \| 12:50	GB0032706284	1500	34
01/12/22 \| 12:49	GB0032706284	20000	33.9
01/12/22 \| 12:47	GB0032706284	500	33.9
01/12/22 \| 12:43	GB0032706284	1445	33.9
01/12/22 \| 12:42	GB0032706284	17629	34
01/12/22 \| 12:42	GB0032706284	1500	33
01/12/22 \| 11:49	GB0032706284	3030	33
01/12/22 \| 11:41	GB0032706284	63188	34.5
01/12/22 \| 11:01	GB0032706284	4541	32.9
01/12/22 \| 10:58	GB0032706284	1500	32
01/12/22 \| 10:58	GB0032706284	1500	32
01/12/22 \| 10:58	GB0032706284	1500	32
01/12/22 \| 10:57	GB0032706284	1500	32
01/12/22 \| 10:57	GB0032706284	10000	31.89
01/12/22 \| 10:52	GB0032706284	1550	32
01/12/22 \| 10:44	GB0032706284	4675	32
01/12/22 \| 10:40	GB0032706284	138	31.82
01/12/22 \| 10:37	GB0032706284	3000	32
01/12/22 \| 10:34	GB0032706284	1280	32
01/12/22 \| 10:33	GB0032706284	6516	32.9
01/12/22 \| 10:08	GB0032706284	18790	31.9
01/12/22 \| 09:55	GB0032706284	9836	30.5
30/11/22 \| 16:02	GB0032706284	6459	30.9
30/11/22 \| 13:37	GB0032706284	3187	31
30/11/22 \| 13:02	GB0032706284	767	31
30/11/22 \| 13:00	GB0032706284	4000	30.8
30/11/22 \| 12:08	GB0032706284	231	30.3
30/11/22 \| 11:40	GB0032706284	2500	30
30/11/22 \| 11:38	GB0032706284	2500	30
30/11/22 \| 11:37	GB0032706284	1500	30
30/11/22 \| 11:28	GB0032706284	3322	29.8
30/11/22 \| 11:28	GB0032706284	6711	29.8
30/11/22 \| 10:58	GB0032706284	17500	29.52
30/11/22 \| 10:17	GB0032706284	20000	29.5
30/11/22 \| 10:06	GB0032706284	6000	29
30/11/22 \| 09:57	GB0032706284	1011	28.82
30/11/22 \| 09:36	GB0032706284	34600	28.9
30/11/22 \| 09:30	GB0032706284	10000	27.95
30/11/22 \| 09:28	GB0032706284	3500	27.95
30/11/22 \| 08:37	GB0032706284	7193	27.45
30/11/22 \| 08:10	GB0032706284	10000	27.8
30/11/22 \| 08:04	GB0032706284	136	27.8
29/11/22 \| 16:24	GB0032706284	1805	27.8
29/11/22 \| 15:45	GB0032706284	5000	27.8
29/11/22 \| 14:46	GB0032706284	7000	27.84
29/11/22 \| 14:34	GB0032706284	650000	27.7
29/11/22 \| 14:33	GB0032706284	605149	27.6
29/11/22 \| 14:10	GB0032706284	2000	27.8
29/11/22 \| 13:21	GB0032706284	362604	27.15
29/11/22 \| 13:20	GB0032706284	10000	27
29/11/22 \| 13:17	GB0032706284	1500	27
29/11/22 \| 13:16	GB0032706284	300000	27.25
28/11/22 \| 15:58	GB0032706284	100000	26.56
28/11/22 \| 14:53	GB0032706284	3688	27
28/11/22 \| 13:38	GB0032706284	20000	27
28/11/22 \| 13:04	GB0032706284	2000	26.95
28/11/22 \| 11:52	GB0032706284	2050	26.95
28/11/22 \| 11:24	GB0032706284	2200	26.84
28/11/22 \| 10:07	GB0032706284	2563	26.84
28/11/22 \| 09:35	GB0032706284	23947	26.5
28/11/22 \| 08:52	GB0032706284	15000	26.78
28/11/22 \| 08:46	GB0032706284	15337	26.693
28/11/22 \| 08:19	GB0032706284	3	26.693
28/11/22 \| 08:15	GB0032706284	3001	26.693
28/11/22 \| 08:12	GB0032706284	2000	26.693
28/11/22 \| 08:09	GB0032706284	2999	26.693
28/11/22 \| 08:08	GB0032706284	2500	26.693
28/11/22 \| 08:06	GB0032706284	4000	26.693
28/11/22 \| 08:05	GB0032706284	3000	26.693
28/11/22 \| 08:04	GB0032706284	7500	26.693
28/11/22 \| 08:03	GB0032706284	5000	26.7
28/11/22 \| 08:00	GB0032706284	3797	26.7
25/11/22 \| 16:31	GB0032706284	65000	26.5
25/11/22 \| 16:29	GB0032706284	7500	26.8
25/11/22 \| 16:28	GB0032706284	7500	26.8
25/11/22 \| 16:25	GB0032706284	5000	26.8
25/11/22 \| 16:20	GB0032706284	10000	26.8
25/11/22 \| 16:17	GB0032706284	28102	26.8
25/11/22 \| 16:08	GB0032706284	5000	26.8
25/11/22 \| 16:01	GB0032706284	536	26.82
25/11/22 \| 16:00	GB0032706284	3726	26.7
25/11/22 \| 15:59	GB0032706284	25000	26
25/11/22 \| 15:56	GB0032706284	1230	26
25/11/22 \| 15:55	GB0032706284	2500	26
25/11/22 \| 15:51	GB0032706284	4000	26
25/11/22 \| 15:49	GB0032706284	5000	26
25/11/22 \| 15:49	GB0032706284	25000	26
25/11/22 \| 15:47	GB0032706284	1000	25.99
25/11/22 \| 15:40	GB0032706284	19207	26
25/11/22 \| 15:38	GB0032706284	9629	25.9
25/11/22 \| 15:33	GB0032706284	21181	25.9
25/11/22 \| 15:33	GB0032706284	1884	25.9
25/11/22 \| 15:26	GB0032706284	494	25.9
25/11/22 \| 15:24	GB0032706284	1490	25.9
25/11/22 \| 15:16	GB0032706284	996	25.9
25/11/22 \| 15:16	GB0032706284	758500	25.37
25/11/22 \| 15:15	GB0032706284	1907	25.9
25/11/22 \| 15:00	GB0032706284	20000	25.42
25/11/22 \| 14:52	GB0032706284	15000	25.375
25/11/22 \| 14:51	GB0032706284	2000	25.375
25/11/22 \| 14:49	GB0032706284	15000	25.375
25/11/22 \| 14:48	GB0032706284	1500	25.375
25/11/22 \| 14:16	GB0032706284	10000	25.22
25/11/22 \| 14:11	GB0032706284	75000	26
25/11/22 \| 14:08	GB0032706284	75000	25.5
25/11/22 \| 12:41	GB0032706284	724503	25.5
25/11/22 \| 12:21	GB0032706284	1000	25.1
25/11/22 \| 11:57	GB0032706284	1000	25.1
25/11/22 \| 11:48	GB0032706284	498	25.1
25/11/22 \| 10:15	GB0032706284	423	25
25/11/22 \| 08:36	GB0032706284	2000	25.098
25/11/22 \| 08:22	GB0032706284	1401	25.1
24/11/22 \| 13:27	GB0032706284	7933	25.1354
24/11/22 \| 12:40	GB0032706284	1153	25.1354
24/11/22 \| 11:51	GB0032706284	7925	25.1354
24/11/22 \| 09:27	GB0032706284	3950	25.1354
24/11/22 \| 08:13	GB0032706284	4000	25.15
23/11/22 \| 16:08	GB0032706284	955	25.1354
23/11/22 \| 10:33	GB0032706284	4034	25.1354
23/11/22 \| 08:57	GB0032706284	10906	25.16
23/11/22 \| 08:12	GB0032706284	1985	25.177
23/11/22 \| 08:10	GB0032706284	2001	25.177
23/11/22 \| 08:06	GB0032706284	446	25.177
23/11/22 \| 08:02	GB0032706284	1000	25.177
22/11/22 \| 11:20	GB0032706284	2000	25.2
22/11/22 \| 08:28	GB0032706284	7923	25.24
22/11/22 \| 08:21	GB0032706284	4200	25.3
22/11/22 \| 08:17	GB0032706284	2528	25
22/11/22 \| 08:14	GB0032706284	559	25.37
21/11/22 \| 16:30	GB0032706284	7500	25.1
21/11/22 \| 16:15	GB0032706284	2100	25.37
21/11/22 \| 16:06	GB0032706284	53	25
21/11/22 \| 16:03	GB0032706284	703	25.37
21/11/22 \| 16:02	GB0032706284	2000	25.37
21/11/22 \| 08:31	GB0032706284	10431	24
21/11/22 \| 08:20	GB0032706284	2000	25.42
21/11/22 \| 08:16	GB0032706284	1919	25.42
21/11/22 \| 08:15	GB0032706284	2000	25.44
21/11/22 \| 08:12	GB0032706284	16000	25.47
21/11/22 \| 08:06	GB0032706284	1452	25.47
18/11/22 \| 16:24	GB0032706284	19000	25.5
18/11/22 \| 12:58	GB0032706284	2000	25.47
18/11/22 \| 10:23	GB0032706284	10000	25.03
18/11/22 \| 08:36	GB0032706284	1440	25.03
18/11/22 \| 08:17	GB0032706284	38970	25.63
18/11/22 \| 08:14	GB0032706284	343	25.63
17/11/22 \| 11:30	GB0032706284	11608	25.74
17/11/22 \| 09:52	GB0032706284	535	25.03
17/11/22 \| 09:46	GB0032706284	3952	25.677
17/11/22 \| 08:24	GB0032706284	500	25.15
16/11/22 \| 15:14	GB0032706284	3800	25.777
16/11/22 \| 12:52	GB0032706284	375	25.15
16/11/22 \| 11:06	GB0032706284	200	25.9
16/11/22 \| 10:58	GB0032706284	400	26
16/11/22 \| 10:52	GB0032706284	2382	26
16/11/22 \| 09:05	GB0032706284	12	26
15/11/22 \| 15:49	GB0032706284	1500	26.4
15/11/22 \| 15:49	GB0032706284	1500	26.4
15/11/22 \| 15:49	GB0032706284	2500	26.4
15/11/22 \| 15:47	GB0032706284	46440	25.61
15/11/22 \| 12:51	GB0032706284	66	26.6
15/11/22 \| 11:25	GB0032706284	1245	26.62
15/11/22 \| 11:03	GB0032706284	3000	26.62
15/11/22 \| 10:38	GB0032706284	2000	26.68
15/11/22 \| 09:27	GB0032706284	10000	26.11
14/11/22 \| 16:02	GB0032706284	97	26.73
14/11/22 \| 14:34	GB0032706284	1870	26.73
14/11/22 \| 13:51	GB0032706284	18656	26.8
14/11/22 \| 12:49	GB0032706284	2000	27
14/11/22 \| 12:45	GB0032706284	1000	27
14/11/22 \| 09:47	GB0032706284	4000	27.02
14/11/22 \| 09:05	GB0032706284	183	27.02
14/11/22 \| 08:40	GB0032706284	70000	26.2
14/11/22 \| 08:10	GB0032706284	5697	27.05
14/11/22 \| 08:00	GB0032706284	347	27.05
11/11/22 \| 16:23	GB0032706284	2001	27.05
11/11/22 \| 16:05	GB0032706284	2001	27.05
11/11/22 \| 14:01	GB0032706284	3789	27.075
11/11/22 \| 12:28	GB0032706284	55	27.075
11/11/22 \| 11:22	GB0032706284	10000	27
11/11/22 \| 10:25	GB0032706284	1259	27
11/11/22 \| 09:15	GB0032706284	1066	27
11/11/22 \| 08:34	GB0032706284	201	27
11/11/22 \| 08:07	GB0032706284	29	27
10/11/22 \| 14:01	GB0032706284	7000	27
10/11/22 \| 12:41	GB0032706284	500	27
10/11/22 \| 10:24	GB0032706284	7139	27
10/11/22 \| 09:59	GB0032706284	2500	27.025
10/11/22 \| 09:09	GB0032706284	10000	27
10/11/22 \| 08:56	GB0032706284	471	27.15
09/11/22 \| 16:11	GB0032706284	20000	27
09/11/22 \| 13:48	GB0032706284	3661	27.15
09/11/22 \| 11:40	GB0032706284	15000	27.07
09/11/22 \| 11:39	GB0032706284	3390000	27.25
09/11/22 \| 11:39	GB0032706284	1400000	27.15
09/11/22 \| 11:39	GB0032706284	2000000	27.15
09/11/22 \| 10:20	GB0032706284	2500	27.14
09/11/22 \| 09:11	GB0032706284	2000	27.15
09/11/22 \| 08:31	GB0032706284	60000	27.035
09/11/22 \| 08:25	GB0032706284	60000	27.035
09/11/22 \| 08:18	GB0032706284	110000	27.035
08/11/22 \| 14:50	GB0032706284	1501	27.15
08/11/22 \| 13:48	GB0032706284	412	27.308
08/11/22 \| 13:01	GB0032706284	2001	27.16
08/11/22 \| 12:20	GB0032706284	324	27.16
08/11/22 \| 11:46	GB0032706284	2000	28
08/11/22 \| 11:32	GB0032706284	530	27.16
08/11/22 \| 11:06	GB0032706284	324	27.16
08/11/22 \| 10:32	GB0032706284	2001	27.175
07/11/22 \| 16:16	GB0032706284	500	27.308
07/11/22 \| 12:53	GB0032706284	166	27.18
07/11/22 \| 12:23	GB0032706284	3676	27.2
07/11/22 \| 11:38	GB0032706284	1705	27.21
07/11/22 \| 11:21	GB0032706284	2000	27.21
07/11/22 \| 09:54	GB0032706284	5000	27.6
07/11/22 \| 09:17	GB0032706284	2000	27.4
07/11/22 \| 08:49	GB0032706284	2000	27.4
07/11/22 \| 08:13	GB0032706284	2889	27.48
04/11/22 \| 16:15	GB0032706284	2000	27.5
04/11/22 \| 16:13	GB0032706284	2000	27.55
04/11/22 \| 15:37	GB0032706284	1608	27.6
04/11/22 \| 13:04	GB0032706284	125	27.7
04/11/22 \| 12:09	GB0032706284	2000	27.7
04/11/22 \| 10:40	GB0032706284	722	27.7
04/11/22 \| 10:05	GB0032706284	35120	27.51
04/11/22 \| 09:35	GB0032706284	1037	27.77
04/11/22 \| 09:28	GB0032706284	4000	27.85
04/11/22 \| 09:06	GB0032706284	1000	27.875
04/11/22 \| 08:07	GB0032706284	1500	27.875
03/11/22 \| 16:13	GB0032706284	5000	28
03/11/22 \| 14:59	GB0032706284	2050	28
03/11/22 \| 12:24	GB0032706284	4500	28
03/11/22 \| 11:52	GB0032706284	3620	27.95
03/11/22 \| 11:17	GB0032706284	20000	28.1
03/11/22 \| 09:13	GB0032706284	2000	28.25
03/11/22 \| 09:06	GB0032706284	98	28.8
02/11/22 \| 15:39	GB0032706284	2000	28.36
02/11/22 \| 13:10	GB0032706284	1500	28.348
02/11/22 \| 13:09	GB0032706284	3936	28.1
02/11/22 \| 10:50	GB0032706284	1470	28.328
02/11/22 \| 10:49	GB0032706284	400	28.36
02/11/22 \| 10:46	GB0032706284	100	28.36
02/11/22 \| 10:42	GB0032706284	2002	28.36
02/11/22 \| 10:07	GB0032706284	20000	28.36
02/11/22 \| 08:59	GB0032706284	26445	28.36
02/11/22 \| 08:46	GB0032706284	2690	28.36
02/11/22 \| 08:13	GB0032706284	2000	28.36
02/11/22 \| 08:13	GB0032706284	60	28.36
02/11/22 \| 08:08	GB0032706284	5289	28.36
01/11/22 \| 16:28	GB0032706284	17000	28.38
01/11/22 \| 15:56	GB0032706284	25000	28.36
01/11/22 \| 14:24	GB0032706284	4000	28.36
01/11/22 \| 12:49	GB0032706284	7052	28.36
01/11/22 \| 12:17	GB0032706284	2001	28.36
01/11/22 \| 12:10	GB0032706284	8804	28.328
01/11/22 \| 11:26	GB0032706284	17596	28.38
01/11/22 \| 09:24	GB0032706284	2005	28.48
01/11/22 \| 08:20	GB0032706284	8736	28.48
01/11/22 \| 08:06	GB0032706284	76000	28.48
01/11/22 \| 08:05	GB0032706284	32289	28.48
01/11/22 \| 08:05	GB0032706284	309	28.48
31/10/22 \| 15:44	GB0032706284	25000	28.466
31/10/22 \| 15:41	GB0032706284	3469	28.48
31/10/22 \| 15:19	GB0032706284	5000	28.454
31/10/22 \| 13:48	GB0032706284	3511	28.48
31/10/22 \| 13:42	GB0032706284	2000	28.48
31/10/22 \| 12:16	GB0032706284	16870	28.454
31/10/22 \| 12:01	GB0032706284	15000	28.48
31/10/22 \| 11:53	GB0032706284	1000	28.48
31/10/22 \| 10:43	GB0032706284	2500	28.48
31/10/22 \| 10:42	GB0032706284	10000	28.454
31/10/22 \| 10:41	GB0032706284	10000	28.48
31/10/22 \| 10:28	GB0032706284	58500	28.154
31/10/22 \| 10:28	GB0032706284	4000	28.454
31/10/22 \| 10:26	GB0032706284	8765	28.454
31/10/22 \| 10:22	GB0032706284	17551	28.454
31/10/22 \| 09:07	GB0032706284	35842	27.9
31/10/22 \| 09:02	GB0032706284	369	27.9
31/10/22 \| 08:50	GB0032706284	6898	28.99
31/10/22 \| 08:22	GB0032706284	2142	28
31/10/22 \| 08:11	GB0032706284	160	28
28/10/22 \| 16:38	GB0032706284	5000	27.77
28/10/22 \| 16:29	GB0032706284	10000	27.77
28/10/22 \| 16:20	GB0032706284	451	27.77
28/10/22 \| 16:16	GB0032706284	3601	27.77
28/10/22 \| 11:58	GB0032706284	581	27.57
28/10/22 \| 11:43	GB0032706284	2000	27.77
28/10/22 \| 11:40	GB0032706284	25000	27.77
28/10/22 \| 11:34	GB0032706284	40000	27.77
28/10/22 \| 11:05	GB0032706284	2000	27.77
28/10/22 \| 10:23	GB0032706284	3613	27.7585
28/10/22 \| 09:40	GB0032706284	417	27.77
28/10/22 \| 08:28	GB0032706284	10000	27.5521
28/10/22 \| 08:16	GB0032706284	2000	27.77
28/10/22 \| 08:09	GB0032706284	2000	27.48
28/10/22 \| 08:08	GB0032706284	601	27.48
28/10/22 \| 08:08	GB0032706284	2000	27.4
28/10/22 \| 08:07	GB0032706284	18145	27.55
27/10/22 \| 16:19	GB0032706284	3360	27.7
27/10/22 \| 08:35	GB0032706284	2000	28
27/10/22 \| 08:08	GB0032706284	2430	27.5275
27/10/22 \| 08:06	GB0032706284	1052	27.55
26/10/22 \| 09:35	GB0032706284	74097	27
26/10/22 \| 09:25	GB0032706284	2000	27.9
26/10/22 \| 08:02	GB0032706284	3366	27.8625
25/10/22 \| 09:06	GB0032706284	500	27.75
25/10/22 \| 08:15	GB0032706284	2500	27.75
25/10/22 \| 08:02	GB0032706284	3586	27.75
24/10/22 \| 10:54	GB0032706284	3664	27.75
24/10/22 \| 09:30	GB0032706284	1261	27.75
24/10/22 \| 08:34	GB0032706284	1210	27.75
24/10/22 \| 08:26	GB0032706284	2500	27.444
24/10/22 \| 08:18	GB0032706284	72	27.444
21/10/22 \| 16:07	GB0032706284	2500	27.444
21/10/22 \| 16:02	GB0032706284	4000	27.444
21/10/22 \| 10:46	GB0032706284	10000	27.422
21/10/22 \| 09:28	GB0032706284	2000	27.444
20/10/22 \| 16:03	GB0032706284	3581	27.5
20/10/22 \| 15:35	GB0032706284	567	27.422
20/10/22 \| 14:08	GB0032706284	2000	27.275
20/10/22 \| 13:08	GB0032706284	5000	27.275
20/10/22 \| 12:59	GB0032706284	2000	27.275
20/10/22 \| 12:27	GB0032706284	2000	27.572
20/10/22 \| 12:18	GB0032706284	1200	27.275
20/10/22 \| 10:10	GB0032706284	15000	27.6752
20/10/22 \| 09:21	GB0032706284	18093	27.6015
19/10/22 \| 14:34	GB0032706284	3616	27.649
19/10/22 \| 13:49	GB0032706284	7950	27.67
19/10/22 \| 12:04	GB0032706284	5000	27.7
19/10/22 \| 11:21	GB0032706284	578	27.655
19/10/22 \| 09:47	GB0032706284	2000	27.8
19/10/22 \| 08:42	GB0032706284	852	27.92
19/10/22 \| 08:41	GB0032706284	2000	27.925
19/10/22 \| 08:33	GB0032706284	66633	27.592
19/10/22 \| 08:30	GB0032706284	206	27.6216
19/10/22 \| 08:28	GB0032706284	1312	27.6216
18/10/22 \| 16:23	GB0032706284	500	27.925
18/10/22 \| 14:41	GB0032706284	20000	28.2
18/10/22 \| 13:51	GB0032706284	1723	28.325
18/10/22 \| 13:12	GB0032706284	7547	28.4
18/10/22 \| 13:12	GB0032706284	7042	28.4
18/10/22 \| 12:54	GB0032706284	2000	28.4
18/10/22 \| 12:38	GB0032706284	1200	28.31
18/10/22 \| 12:37	GB0032706284	7591	28.31
18/10/22 \| 12:36	GB0032706284	1200	28.31
18/10/22 \| 12:35	GB0032706284	10000	28.6
18/10/22 \| 12:31	GB0032706284	1000	28.8
18/10/22 \| 12:28	GB0032706284	10431	28.76
18/10/22 \| 12:18	GB0032706284	3488	28.748
18/10/22 \| 12:07	GB0032706284	10000	28.76
18/10/22 \| 12:04	GB0032706284	20000	28.8
18/10/22 \| 11:54	GB0032706284	15000	27.9
18/10/22 \| 11:54	GB0032706284	10000	28
18/10/22 \| 11:45	GB0032706284	1312	28
18/10/22 \| 10:47	GB0032706284	370	27
18/10/22 \| 10:27	GB0032706284	1851	27
18/10/22 \| 09:54	GB0032706284	18518	27
18/10/22 \| 09:03	GB0032706284	2500	27
18/10/22 \| 08:16	GB0032706284	1280	26.875
18/10/22 \| 08:13	GB0032706284	1094	26.875
18/10/22 \| 08:08	GB0032706284	2572	26.75
18/10/22 \| 08:06	GB0032706284	7457	26.98
17/10/22 \| 14:37	GB0032706284	25000	26.89
17/10/22 \| 14:12	GB0032706284	5000	26.5
17/10/22 \| 13:55	GB0032706284	143	26.5
17/10/22 \| 13:38	GB0032706284	5000	26
17/10/22 \| 13:24	GB0032706284	10000	25.89
17/10/22 \| 13:19	GB0032706284	30823	26.5
17/10/22 \| 12:44	GB0032706284	30662	25.98
17/10/22 \| 12:05	GB0032706284	48750	25.31
17/10/22 \| 11:46	GB0032706284	32500	25.6
17/10/22 \| 11:42	GB0032706284	2000	25.642
17/10/22 \| 11:23	GB0032706284	5000	25.642
17/10/22 \| 11:23	GB0032706284	3899	25.642
17/10/22 \| 11:02	GB0032706284	11803	25.668
17/10/22 \| 10:48	GB0032706284	10100	25.288
17/10/22 \| 10:32	GB0032706284	214	25.727
17/10/22 \| 10:15	GB0032706284	35000	25.288
17/10/22 \| 10:07	GB0032706284	500	26
17/10/22 \| 09:09	GB0032706284	6636	25.26
17/10/22 \| 09:02	GB0032706284	2657	25.89
17/10/22 \| 09:02	GB0032706284	19266	25.89
17/10/22 \| 09:01	GB0032706284	39636	25.26
17/10/22 \| 08:21	GB0032706284	3500	26
17/10/22 \| 08:00	GB0032706284	10000	25.98
14/10/22 \| 15:55	GB0032706284	2000	24.55
14/10/22 \| 14:33	GB0032706284	575	24.04
14/10/22 \| 13:45	GB0032706284	10175	24.57
14/10/22 \| 13:44	GB0032706284	10000	24
14/10/22 \| 11:21	GB0032706284	10000	24.57
14/10/22 \| 10:37	GB0032706284	20000	24
14/10/22 \| 10:25	GB0032706284	4477	24.57
14/10/22 \| 08:25	GB0032706284	2800	24.57
13/10/22 \| 16:35	GB0032706284	12500	24
13/10/22 \| 16:14	GB0032706284	586	24.57
13/10/22 \| 14:42	GB0032706284	2032	24.6
13/10/22 \| 10:52	GB0032706284	235	24.7
13/10/22 \| 09:05	GB0032706284	2500	24.8
13/10/22 \| 09:02	GB0032706284	9	24.04
13/10/22 \| 08:35	GB0032706284	4016	24.8
13/10/22 \| 08:07	GB0032706284	355	24.8
12/10/22 \| 16:06	GB0032706284	667	24
12/10/22 \| 15:53	GB0032706284	500	24.8
12/10/22 \| 15:14	GB0032706284	2000	24.9
12/10/22 \| 14:09	GB0032706284	20000	24.5
12/10/22 \| 12:53	GB0032706284	17793	25
12/10/22 \| 11:47	GB0032706284	500	25.37
12/10/22 \| 11:30	GB0032706284	500	25.4
12/10/22 \| 09:53	GB0032706284	25000	25.05
12/10/22 \| 09:09	GB0032706284	97332	25.675
12/10/22 \| 09:03	GB0032706284	194	25.4
12/10/22 \| 08:42	GB0032706284	2358	25.444
12/10/22 \| 08:00	GB0032706284	5500	25.125
11/10/22 \| 11:07	GB0032706284	18839	25.02
11/10/22 \| 09:32	GB0032706284	25000	25.23
11/10/22 \| 09:31	GB0032706284	7921	25.3
11/10/22 \| 08:58	GB0032706284	2009	25.875
11/10/22 \| 08:47	GB0032706284	3818	25.875
11/10/22 \| 08:08	GB0032706284	2270	25.9
10/10/22 \| 10:59	GB0032706284	2000	25.25
10/10/22 \| 08:32	GB0032706284	12	25.9
10/10/22 \| 08:22	GB0032706284	7943	25.23
10/10/22 \| 08:06	GB0032706284	88	25.9
10/10/22 \| 08:00	GB0032706284	5142	25.23
07/10/22 \| 16:16	GB0032706284	2007	25.9
07/10/22 \| 11:58	GB0032706284	35315	25.5
07/10/22 \| 11:58	GB0032706284	100000	25.5
07/10/22 \| 11:32	GB0032706284	1923	26
07/10/22 \| 08:58	GB0032706284	3903	25.9
07/10/22 \| 08:02	GB0032706284	20	25.9
07/10/22 \| 08:01	GB0032706284	69	25.9
06/10/22 \| 12:50	GB0032706284	250000	25.5
06/10/22 \| 12:06	GB0032706284	2000	25.44
06/10/22 \| 11:39	GB0032706284	92	25.9
06/10/22 \| 10:33	GB0032706284	3720	25.98
05/10/22 \| 16:23	GB0032706284	7766	25.7
05/10/22 \| 16:11	GB0032706284	10000	25.75
05/10/22 \| 15:54	GB0032706284	297397	26.9
05/10/22 \| 15:48	GB0032706284	2143	25.16
05/10/22 \| 15:45	GB0032706284	1992	25.8
05/10/22 \| 15:23	GB0032706284	10000	24.777
05/10/22 \| 13:09	GB0032706284	2251	24.1551
05/10/22 \| 11:53	GB0032706284	8071	24.777
05/10/22 \| 10:44	GB0032706284	799	24.777
05/10/22 \| 10:26	GB0032706284	2010	24.8
05/10/22 \| 10:20	GB0032706284	4024	24.8
05/10/22 \| 09:18	GB0032706284	2000	24.2
05/10/22 \| 09:11	GB0032706284	2100	24.2
05/10/22 \| 09:06	GB0032706284	114	24.2
05/10/22 \| 08:09	GB0032706284	2001	24
05/10/22 \| 08:07	GB0032706284	2001	24.021
04/10/22 \| 16:27	GB0032706284	3572	24.1
04/10/22 \| 16:16	GB0032706284	8097	24.7
04/10/22 \| 15:45	GB0032706284	8316	24
04/10/22 \| 13:45	GB0032706284	1500	23.999
04/10/22 \| 12:12	GB0032706284	2000	23.8
04/10/22 \| 11:43	GB0032706284	16735	23.25
04/10/22 \| 11:24	GB0032706284	10000	23.444
04/10/22 \| 10:59	GB0032706284	40000	23.4
04/10/22 \| 10:35	GB0032706284	221	23.4
04/10/22 \| 09:15	GB0032706284	60000	23.575
04/10/22 \| 08:16	GB0032706284	2310	23.37
03/10/22 \| 16:27	GB0032706284	8000	23.05
03/10/22 \| 16:13	GB0032706284	5000	23.444
03/10/22 \| 13:42	GB0032706284	3139	23.575
03/10/22 \| 12:23	GB0032706284	3152	23.6
03/10/22 \| 12:16	GB0032706284	2000	23.6
03/10/22 \| 10:59	GB0032706284	10000	23.05
03/10/22 \| 10:54	GB0032706284	21137	23.65
03/10/22 \| 10:22	GB0032706284	22157	23.31
03/10/22 \| 10:20	GB0032706284	375	23.975
03/10/22 \| 09:45	GB0032706284	2033	24
03/10/22 \| 09:31	GB0032706284	2500	24
03/10/22 \| 09:06	GB0032706284	15000	23.32
03/10/22 \| 08:50	GB0032706284	4158	24.05
03/10/22 \| 08:40	GB0032706284	10000	23.5
03/10/22 \| 08:32	GB0032706284	2000	24.22
03/10/22 \| 08:09	GB0032706284	4116	24.29
30/09/22 \| 16:07	GB0032706284	30000	24.29
30/09/22 \| 15:58	GB0032706284	2000	24.29
30/09/22 \| 15:35	GB0032706284	4547	24
30/09/22 \| 15:23	GB0032706284	10000	24
30/09/22 \| 14:47	GB0032706284	114	24.5
30/09/22 \| 13:48	GB0032706284	1012	24.5
30/09/22 \| 10:18	GB0032706284	2000	24.575
30/09/22 \| 09:37	GB0032706284	4000	24.575
30/09/22 \| 08:47	GB0032706284	10000	24.025
30/09/22 \| 08:40	GB0032706284	52	24.7
30/09/22 \| 08:33	GB0032706284	4000	24.65
30/09/22 \| 08:02	GB0032706284	7092	24.1
29/09/22 \| 14:11	GB0032706284	40000	24.75
29/09/22 \| 10:57	GB0032706284	12739	23.55
29/09/22 \| 09:59	GB0032706284	20807	24.05
29/09/22 \| 09:47	GB0032706284	26000	25
29/09/22 \| 09:45	GB0032706284	20000	25.03
29/09/22 \| 09:28	GB0032706284	384	25.076
29/09/22 \| 09:22	GB0032706284	13442	24.55
29/09/22 \| 08:42	GB0032706284	17527	24.65
29/09/22 \| 08:33	GB0032706284	2000	25.35
28/09/22 \| 15:09	GB0032706284	4000	25.35
28/09/22 \| 15:07	GB0032706284	2000	25.02
28/09/22 \| 14:53	GB0032706284	500	25.37
28/09/22 \| 13:41	GB0032706284	7046	25.375
28/09/22 \| 13:19	GB0032706284	2000	25.4
28/09/22 \| 13:06	GB0032706284	25920	25
28/09/22 \| 12:13	GB0032706284	740	25.02
28/09/22 \| 12:01	GB0032706284	7881	25.3
28/09/22 \| 10:39	GB0032706284	2000	25.3
28/09/22 \| 10:23	GB0032706284	10000	25.02
28/09/22 \| 10:21	GB0032706284	20000	25
28/09/22 \| 09:46	GB0032706284	50000	25.25
28/09/22 \| 09:42	GB0032706284	50000	25.31
28/09/22 \| 09:42	GB0032706284	10000	25.5
28/09/22 \| 08:58	GB0032706284	8000	26.31
28/09/22 \| 08:28	GB0032706284	56794	26.125
28/09/22 \| 08:11	GB0032706284	6624	26.325
28/09/22 \| 08:00	GB0032706284	50000	26.325
27/09/22 \| 15:58	GB0032706284	10000	27
27/09/22 \| 15:18	GB0032706284	500	27.04
27/09/22 \| 15:11	GB0032706284	10000	26.61
27/09/22 \| 14:38	GB0032706284	13215	27
27/09/22 \| 14:30	GB0032706284	2000	27.04
27/09/22 \| 14:29	GB0032706284	36980	27.025
27/09/22 \| 12:50	GB0032706284	4	27.04
27/09/22 \| 12:05	GB0032706284	11080	27.075
27/09/22 \| 09:30	GB0032706284	22118	27.1
27/09/22 \| 09:17	GB0032706284	18355	27.175
27/09/22 \| 08:24	GB0032706284	10000	27.11
27/09/22 \| 08:12	GB0032706284	11002	27.267
27/09/22 \| 08:01	GB0032706284	2000	27.275
27/09/22 \| 08:01	GB0032706284	271	27.275
26/09/22 \| 14:00	GB0032706284	17850	27.325
26/09/22 \| 13:09	GB0032706284	2765	27.325
26/09/22 \| 13:02	GB0032706284	372	27.37
26/09/22 \| 11:53	GB0032706284	10000	27.02
26/09/22 \| 11:50	GB0032706284	14558	27.475
26/09/22 \| 11:16	GB0032706284	1976	27.525
26/09/22 \| 10:55	GB0032706284	3633	27.525
26/09/22 \| 10:51	GB0032706284	1842	27.575
26/09/22 \| 10:17	GB0032706284	1700	27.6249
26/09/22 \| 10:02	GB0032706284	2500	27.6249
26/09/22 \| 09:56	GB0032706284	1200	27.6249
26/09/22 \| 09:49	GB0032706284	5420	27.675
26/09/22 \| 09:27	GB0032706284	30000	26.5
26/09/22 \| 09:21	GB0032706284	6500	27.8
26/09/22 \| 09:09	GB0032706284	10000	27.02
26/09/22 \| 09:06	GB0032706284	50000	27.125
26/09/22 \| 09:02	GB0032706284	1772	27.9
26/09/22 \| 08:31	GB0032706284	40109	27.221
26/09/22 \| 08:19	GB0032706284	10000	26.8551
26/09/22 \| 08:19	GB0032706284	50000	28
26/09/22 \| 08:16	GB0032706284	2142	28
26/09/22 \| 08:12	GB0032706284	43856	28.5
26/09/22 \| 08:11	GB0032706284	10000	26.75
23/09/22 \| 15:57	GB0032706284	2001	27
23/09/22 \| 15:13	GB0032706284	10000	27
23/09/22 \| 12:17	GB0032706284	4585	27
23/09/22 \| 12:05	GB0032706284	10000	26.975
23/09/22 \| 10:40	GB0032706284	2790	26.875
23/09/22 \| 10:34	GB0032706284	2000	27
23/09/22 \| 10:00	GB0032706284	2000	26.85
23/09/22 \| 09:28	GB0032706284	330	26.625
23/09/22 \| 09:13	GB0032706284	30024	26.625
23/09/22 \| 09:08	GB0032706284	2000	26.625
23/09/22 \| 08:10	GB0032706284	500	26.625
23/09/22 \| 08:03	GB0032706284	2001	26.625
23/09/22 \| 08:00	GB0032706284	7549	26.625
22/09/22 \| 15:53	GB0032706284	500	26.625
22/09/22 \| 15:39	GB0032706284	1742	26.2
22/09/22 \| 15:33	GB0032706284	3755	26.625
22/09/22 \| 11:57	GB0032706284	9500	26.31
22/09/22 \| 11:14	GB0032706284	4086	26.625
22/09/22 \| 10:01	GB0032706284	3016	26.525
22/09/22 \| 09:57	GB0032706284	6500	26.25
21/09/22 \| 16:13	GB0032706284	3766	26.55
21/09/22 \| 15:57	GB0032706284	4493	26.55
21/09/22 \| 13:35	GB0032706284	2000	26.6
21/09/22 \| 12:45	GB0032706284	939	26.6
21/09/22 \| 12:25	GB0032706284	2782	26.6
21/09/22 \| 11:58	GB0032706284	2400	26.6
21/09/22 \| 11:00	GB0032706284	2000	26.6
21/09/22 \| 09:50	GB0032706284	3759	26.6
21/09/22 \| 09:40	GB0032706284	5000	26.47
20/09/22 \| 16:20	GB0032706284	50000	26
20/09/22 \| 16:20	GB0032706284	50000	26
20/09/22 \| 14:30	GB0032706284	7533	26.47
20/09/22 \| 12:46	GB0032706284	3000	26.7
20/09/22 \| 12:35	GB0032706284	10000	26.75
20/09/22 \| 12:34	GB0032706284	63480	26.221
20/09/22 \| 12:25	GB0032706284	30000	26.64
20/09/22 \| 12:20	GB0032706284	4723	26.16
20/09/22 \| 12:14	GB0032706284	4723	26.16
20/09/22 \| 11:34	GB0032706284	7500	26.648
20/09/22 \| 11:28	GB0032706284	705	26.648
20/09/22 \| 10:08	GB0032706284	1932	26.648
20/09/22 \| 09:28	GB0032706284	2000	27
20/09/22 \| 09:26	GB0032706284	749	26.675
20/09/22 \| 09:22	GB0032706284	1869	26.75
20/09/22 \| 09:12	GB0032706284	50000	26.1
20/09/22 \| 09:03	GB0032706284	14	26.61
20/09/22 \| 08:57	GB0032706284	10000	26.68
20/09/22 \| 08:38	GB0032706284	18500	26.8679
20/09/22 \| 08:17	GB0032706284	2000	27.3
20/09/22 \| 08:16	GB0032706284	109	27.3
20/09/22 \| 08:15	GB0032706284	2175	27.3
20/09/22 \| 08:13	GB0032706284	4761	27.3
20/09/22 \| 08:00	GB0032706284	2155	26.8679
16/09/22 \| 16:27	GB0032706284	5000	27.175
16/09/22 \| 16:18	GB0032706284	1067	27.175
16/09/22 \| 15:58	GB0032706284	10000	27.175
16/09/22 \| 15:55	GB0032706284	3710	26.8679
16/09/22 \| 15:30	GB0032706284	50000	26.6
16/09/22 \| 15:13	GB0032706284	8000	26.84
16/09/22 \| 14:44	GB0032706284	2500	27.2
16/09/22 \| 14:19	GB0032706284	7533	27
16/09/22 \| 13:54	GB0032706284	11111	27
16/09/22 \| 13:19	GB0032706284	16250	26.5
16/09/22 \| 13:07	GB0032706284	587	26.92
16/09/22 \| 13:04	GB0032706284	5000	27
16/09/22 \| 13:02	GB0032706284	2500	27
16/09/22 \| 13:02	GB0032706284	17500	27
16/09/22 \| 13:01	GB0032706284	5000	27
16/09/22 \| 13:00	GB0032706284	2500	27
16/09/22 \| 12:54	GB0032706284	512	26.95
16/09/22 \| 12:17	GB0032706284	4723	26.1
16/09/22 \| 12:00	GB0032706284	57250	27.8
16/09/22 \| 11:33	GB0032706284	8857	26
16/09/22 \| 10:51	GB0032706284	152	24.6
16/09/22 \| 08:51	GB0032706284	892	25
15/09/22 \| 15:47	GB0032706284	23592	26
15/09/22 \| 15:15	GB0032706284	15000	24.61
15/09/22 \| 14:57	GB0032706284	2954	24.98
15/09/22 \| 14:57	GB0032706284	3963	24.93
15/09/22 \| 14:56	GB0032706284	3000	24.6
15/09/22 \| 14:52	GB0032706284	4116	24
15/09/22 \| 14:51	GB0032706284	6200	24
15/09/22 \| 14:18	GB0032706284	500	23.9
15/09/22 \| 14:13	GB0032706284	368	23.9
15/09/22 \| 13:59	GB0032706284	10000	23.92
15/09/22 \| 13:54	GB0032706284	4649	23.27
15/09/22 \| 12:54	GB0032706284	2000	23
15/09/22 \| 12:52	GB0032706284	1500	23
15/09/22 \| 12:52	GB0032706284	1500	23
15/09/22 \| 12:52	GB0032706284	2000	23
15/09/22 \| 12:51	GB0032706284	10000	22.9685
15/09/22 \| 12:44	GB0032706284	2126	22.9
15/09/22 \| 12:34	GB0032706284	50000	20.45
15/09/22 \| 12:34	GB0032706284	50000	20.4
15/09/22 \| 11:00	GB0032706284	10000	21.4
15/09/22 \| 10:44	GB0032706284	887	21.4
15/09/22 \| 10:41	GB0032706284	5000	21.26
15/09/22 \| 10:06	GB0032706284	450000	18.5
15/09/22 \| 10:06	GB0032706284	500000	18.5
15/09/22 \| 10:05	GB0032706284	4305032	18.5
15/09/22 \| 09:32	GB0032706284	2000	21.26
15/09/22 \| 09:31	GB0032706284	14054	21.26
15/09/22 \| 08:12	GB0032706284	1500	21.37
15/09/22 \| 08:11	GB0032706284	3500	21.37
15/09/22 \| 08:02	GB0032706284	879	21.37
15/09/22 \| 08:02	GB0032706284	3971	21.4
14/09/22 \| 16:29	GB0032706284	4649	21.4
14/09/22 \| 16:27	GB0032706284	200000	21.3
14/09/22 \| 16:24	GB0032706284	50000	21.4
14/09/22 \| 15:16	GB0032706284	4000	21.4
14/09/22 \| 14:43	GB0032706284	11682	21.4
14/09/22 \| 14:37	GB0032706284	5000	21.4
14/09/22 \| 14:16	GB0032706284	2000	21.12
14/09/22 \| 13:20	GB0032706284	10000	21.4
14/09/22 \| 12:53	GB0032706284	10000	21.4
14/09/22 \| 10:42	GB0032706284	35354	21.2
14/09/22 \| 10:30	GB0032706284	18839	21.2
14/09/22 \| 10:23	GB0032706284	2010	21.12
14/09/22 \| 09:13	GB0032706284	234	21.12
14/09/22 \| 09:11	GB0032706284	10000	21.2
14/09/22 \| 09:04	GB0032706284	682	21.12
14/09/22 \| 08:21	GB0032706284	2000	21.12
13/09/22 \| 16:35	GB0032706284	25000	21
13/09/22 \| 16:25	GB0032706284	20000	21
13/09/22 \| 15:56	GB0032706284	2001	21
13/09/22 \| 14:14	GB0032706284	2000	21
13/09/22 \| 12:10	GB0032706284	3333	21
13/09/22 \| 10:59	GB0032706284	140000	21
13/09/22 \| 10:26	GB0032706284	20000	21
13/09/22 \| 10:21	GB0032706284	3000	21
13/09/22 \| 10:01	GB0032706284	66633	21
13/09/22 \| 09:50	GB0032706284	10000	21
13/09/22 \| 09:49	GB0032706284	1500	21
13/09/22 \| 09:49	GB0032706284	1500	21
13/09/22 \| 09:26	GB0032706284	2280	21.4
13/09/22 \| 08:17	GB0032706284	9446	21
12/09/22 \| 16:29	GB0032706284	26667	21
12/09/22 \| 16:18	GB0032706284	25000	21
12/09/22 \| 16:17	GB0032706284	3710	21.4
12/09/22 \| 15:34	GB0032706284	40109	21.9
12/09/22 \| 15:17	GB0032706284	4000	21.9
12/09/22 \| 15:14	GB0032706284	2000	21.9
12/09/22 \| 15:05	GB0032706284	4520	21.9
12/09/22 \| 14:38	GB0032706284	25000	22
12/09/22 \| 14:38	GB0032706284	25000	22
12/09/22 \| 14:31	GB0032706284	30000	22
12/09/22 \| 14:30	GB0032706284	13513	22.2
12/09/22 \| 14:22	GB0032706284	100000	22.2
12/09/22 \| 13:48	GB0032706284	11261	22.2
12/09/22 \| 13:47	GB0032706284	10000	22.2
12/09/22 \| 13:43	GB0032706284	20000	22.2
12/09/22 \| 13:41	GB0032706284	14639	22.2
12/09/22 \| 13:41	GB0032706284	11711	22.2
12/09/22 \| 13:40	GB0032706284	11711	22.2
12/09/22 \| 13:38	GB0032706284	400000	21.1613
12/09/22 \| 13:35	GB0032706284	50000	22.2
12/09/22 \| 13:35	GB0032706284	50000	22.2
12/09/22 \| 13:18	GB0032706284	10000	22.2
12/09/22 \| 13:13	GB0032706284	5081	22.2
12/09/22 \| 13:03	GB0032706284	50000	22.9
12/09/22 \| 12:57	GB0032706284	10000	22.98
12/09/22 \| 12:52	GB0032706284	1746	22.9
12/09/22 \| 12:45	GB0032706284	20000	22.9
12/09/22 \| 12:42	GB0032706284	5196	22.9
12/09/22 \| 12:38	GB0032706284	25000	22.9
12/09/22 \| 12:36	GB0032706284	14349	22.9
12/09/22 \| 12:31	GB0032706284	25000	21.9
12/09/22 \| 12:21	GB0032706284	25000	21.5
12/09/22 \| 12:19	GB0032706284	4882	20.4
12/09/22 \| 12:17	GB0032706284	5940	20.2
12/09/22 \| 12:14	GB0032706284	4950	20.2
12/09/22 \| 11:54	GB0032706284	5000	20
12/09/22 \| 11:54	GB0032706284	25000	20
12/09/22 \| 11:53	GB0032706284	10000	20
12/09/22 \| 11:29	GB0032706284	600	20
12/09/22 \| 11:19	GB0032706284	9980	20
12/09/22 \| 11:18	GB0032706284	15000	20
12/09/22 \| 11:02	GB0032706284	5000	20
12/09/22 \| 10:55	GB0032706284	80000	20
12/09/22 \| 10:55	GB0032706284	100000	20
12/09/22 \| 10:41	GB0032706284	20000	20
12/09/22 \| 10:41	GB0032706284	100000	19.84
12/09/22 \| 10:40	GB0032706284	40000	20
12/09/22 \| 10:23	GB0032706284	500	20
12/09/22 \| 10:20	GB0032706284	2500	20
12/09/22 \| 09:57	GB0032706284	7000	20
12/09/22 \| 09:51	GB0032706284	4805	20
12/09/22 \| 09:42	GB0032706284	2500	20
12/09/22 \| 09:33	GB0032706284	20000	20
12/09/22 \| 09:08	GB0032706284	17500	20
12/09/22 \| 08:58	GB0032706284	5	19.84
12/09/22 \| 08:51	GB0032706284	48500	19.68
12/09/22 \| 08:32	GB0032706284	5061	19.68
12/09/22 \| 08:27	GB0032706284	2506	19.47
12/09/22 \| 08:17	GB0032706284	7591	19.68
12/09/22 \| 08:11	GB0032706284	63480	19.68
12/09/22 \| 08:00	GB0032706284	225	19.47
09/09/22 \| 16:38	GB0032706284	70000	19.6871
09/09/22 \| 16:27	GB0032706284	2500	19.44
09/09/22 \| 16:03	GB0032706284	1000	19.44
09/09/22 \| 15:52	GB0032706284	5113	19.44
09/09/22 \| 15:46	GB0032706284	20000	19.48
09/09/22 \| 15:26	GB0032706284	15387	19.47
09/09/22 \| 15:20	GB0032706284	216	19.48
09/09/22 \| 15:03	GB0032706284	21000	19.48
09/09/22 \| 13:58	GB0032706284	2000	19.48
09/09/22 \| 13:49	GB0032706284	1173	18.56
09/09/22 \| 13:05	GB0032706284	8000	19.55
09/09/22 \| 12:42	GB0032706284	49000	19.77
09/09/22 \| 12:39	GB0032706284	10000	19.58
09/09/22 \| 12:33	GB0032706284	25500	19.58
09/09/22 \| 12:15	GB0032706284	10000	19.58
09/09/22 \| 11:51	GB0032706284	5000	19.58
09/09/22 \| 11:51	GB0032706284	10000	19.58
09/09/22 \| 11:35	GB0032706284	5000	19.58
09/09/22 \| 11:14	GB0032706284	2000	19.58
09/09/22 \| 11:05	GB0032706284	30000	18.8
09/09/22 \| 10:42	GB0032706284	153	19.63
09/09/22 \| 10:23	GB0032706284	7580	19.63
09/09/22 \| 10:12	GB0032706284	5000	19.7
09/09/22 \| 09:48	GB0032706284	25000	18.76
09/09/22 \| 09:33	GB0032706284	100000	19.9
09/09/22 \| 09:11	GB0032706284	3000	19.9
09/09/22 \| 08:22	GB0032706284	4380	18.95
08/09/22 \| 16:42	GB0032706284	25000	20
08/09/22 \| 16:31	GB0032706284	72500	20.13
08/09/22 \| 16:31	GB0032706284	32500	20.13
08/09/22 \| 16:25	GB0032706284	1500	20
08/09/22 \| 16:25	GB0032706284	1500	20
08/09/22 \| 16:24	GB0032706284	25000	19.99
08/09/22 \| 16:17	GB0032706284	10000	20
08/09/22 \| 15:53	GB0032706284	40000	20.13
08/09/22 \| 15:48	GB0032706284	25000	20
08/09/22 \| 15:45	GB0032706284	5470	20
08/09/22 \| 15:44	GB0032706284	11444	20
08/09/22 \| 15:43	GB0032706284	10000	20
08/09/22 \| 15:42	GB0032706284	49940	20
08/09/22 \| 15:20	GB0032706284	35000	20
08/09/22 \| 15:16	GB0032706284	64	20
08/09/22 \| 14:36	GB0032706284	500	20
08/09/22 \| 14:33	GB0032706284	2000	19.7769
08/09/22 \| 14:25	GB0032706284	7440	20.025
08/09/22 \| 13:35	GB0032706284	1248	20.025
08/09/22 \| 12:48	GB0032706284	5000	20.08
08/09/22 \| 12:01	GB0032706284	30000	19.62
08/09/22 \| 11:29	GB0032706284	2446	20.19
08/09/22 \| 11:26	GB0032706284	956	20.19
08/09/22 \| 11:05	GB0032706284	2500	20.19
08/09/22 \| 11:00	GB0032706284	2500	20.1695
08/09/22 \| 10:55	GB0032706284	465	20.19
08/09/22 \| 10:35	GB0032706284	2000	20.25
08/09/22 \| 09:53	GB0032706284	4935	20.3249
08/09/22 \| 09:45	GB0032706284	35000	20
08/09/22 \| 09:44	GB0032706284	2411	20.3249
08/09/22 \| 09:39	GB0032706284	4848	20.38
08/09/22 \| 09:38	GB0032706284	10000	20.38
08/09/22 \| 09:36	GB0032706284	627	20.4
08/09/22 \| 09:17	GB0032706284	3000	20
08/09/22 \| 09:14	GB0032706284	10000	20
08/09/22 \| 08:59	GB0032706284	40000	20.4
08/09/22 \| 08:05	GB0032706284	2000	21
07/09/22 \| 16:36	GB0032706284	10000	21
07/09/22 \| 16:36	GB0032706284	75000	21
07/09/22 \| 16:36	GB0032706284	85000	21
07/09/22 \| 14:55	GB0032706284	23947	21
07/09/22 \| 14:33	GB0032706284	20200	21
07/09/22 \| 14:29	GB0032706284	11000	21
07/09/22 \| 14:05	GB0032706284	50	21
07/09/22 \| 12:44	GB0032706284	100000	21
07/09/22 \| 12:20	GB0032706284	24000	21
07/09/22 \| 10:52	GB0032706284	514	21
07/09/22 \| 10:06	GB0032706284	4723	21
07/09/22 \| 09:29	GB0032706284	10000	21.03
07/09/22 \| 08:56	GB0032706284	200000	21.05
07/09/22 \| 08:48	GB0032706284	175000	21.05
07/09/22 \| 08:26	GB0032706284	2000	21.05
06/09/22 \| 16:36	GB0032706284	132463	21.22
06/09/22 \| 16:22	GB0032706284	25000	21.0975
06/09/22 \| 16:08	GB0032706284	34394	21.0975
06/09/22 \| 16:06	GB0032706284	25000	21.125
06/09/22 \| 16:04	GB0032706284	40000	21.1349
06/09/22 \| 14:58	GB0032706284	3334	21.1349
06/09/22 \| 14:49	GB0032706284	3572	21
06/09/22 \| 14:39	GB0032706284	47258	21.1349
06/09/22 \| 13:05	GB0032706284	415	21.19
06/09/22 \| 12:41	GB0032706284	2000	21.3
06/09/22 \| 11:50	GB0032706284	21666	21.6992
06/09/22 \| 11:41	GB0032706284	15000	21.53
06/09/22 \| 11:39	GB0032706284	14534	21.48
06/09/22 \| 11:35	GB0032706284	9349	21.348
06/09/22 \| 11:08	GB0032706284	25000	21.375
06/09/22 \| 10:30	GB0032706284	5000	21.375
06/09/22 \| 10:28	GB0032706284	5000	21.425
06/09/22 \| 09:52	GB0032706284	23000	21.488
06/09/22 \| 09:50	GB0032706284	8000	21.2
06/09/22 \| 09:49	GB0032706284	8000	21.488
06/09/22 \| 09:44	GB0032706284	10000	21.58
06/09/22 \| 09:37	GB0032706284	2500	21.2
06/09/22 \| 09:03	GB0032706284	25000	21.65
06/09/22 \| 08:50	GB0032706284	15000	21.7
06/09/22 \| 08:27	GB0032706284	2000	21.725
06/09/22 \| 08:11	GB0032706284	1501	21.8
05/09/22 \| 16:20	GB0032706284	6873	22.59
05/09/22 \| 16:18	GB0032706284	10466	22
05/09/22 \| 16:18	GB0032706284	10466	22
05/09/22 \| 16:02	GB0032706284	6079	21.364
05/09/22 \| 15:59	GB0032706284	6666	22.08
05/09/22 \| 15:36	GB0032706284	1299	21.364
05/09/22 \| 15:27	GB0032706284	883	22
05/09/22 \| 14:55	GB0032706284	188	22
05/09/22 \| 14:03	GB0032706284	2500	22
05/09/22 \| 13:42	GB0032706284	854	22
05/09/22 \| 13:30	GB0032706284	1318	22
05/09/22 \| 13:19	GB0032706284	5000	22
05/09/22 \| 13:11	GB0032706284	2000	22
05/09/22 \| 13:06	GB0032706284	10000	22
05/09/22 \| 12:48	GB0032706284	1536	22
05/09/22 \| 11:48	GB0032706284	11322	22.08
05/09/22 \| 11:08	GB0032706284	2500	22.14
05/09/22 \| 11:06	GB0032706284	2000	22.14
05/09/22 \| 10:36	GB0032706284	235	22.08
05/09/22 \| 10:23	GB0032706284	2000	23
05/09/22 \| 10:21	GB0032706284	2291	22.08
05/09/22 \| 09:06	GB0032706284	123	22.2
05/09/22 \| 08:54	GB0032706284	2000	22.2
05/09/22 \| 08:34	GB0032706284	2340	22.22
05/09/22 \| 08:26	GB0032706284	2000	22.6
05/09/22 \| 08:20	GB0032706284	3033	22.68
05/09/22 \| 08:15	GB0032706284	1500	23
02/09/22 \| 16:36	GB0032706284	82000	23.32
02/09/22 \| 15:54	GB0032706284	20000	23.35
02/09/22 \| 15:41	GB0032706284	966	23.1
02/09/22 \| 15:11	GB0032706284	5000	23.35
02/09/22 \| 13:38	GB0032706284	25000	23.25
02/09/22 \| 13:34	GB0032706284	2000	23.25
02/09/22 \| 13:15	GB0032706284	10000	23.25
02/09/22 \| 13:03	GB0032706284	5000	23.275
02/09/22 \| 12:47	GB0032706284	1500	23.4
02/09/22 \| 12:46	GB0032706284	1500	23.4
02/09/22 \| 12:06	GB0032706284	10679	23.41
02/09/22 \| 10:43	GB0032706284	10000	23.43
02/09/22 \| 08:26	GB0032706284	1500	23.6
02/09/22 \| 08:04	GB0032706284	2000	23.61
02/09/22 \| 07:56	GB0032706284	10000	24.02
01/09/22 \| 14:26	GB0032706284	230	23.6
01/09/22 \| 13:56	GB0032706284	60	24.01
01/09/22 \| 10:52	GB0032706284	10000	24.02
01/09/22 \| 10:40	GB0032706284	10000	24.02
01/09/22 \| 09:10	GB0032706284	2001	24.075
01/09/22 \| 08:59	GB0032706284	35000	23.6
01/09/22 \| 08:39	GB0032706284	2001	24.2
31/08/22 \| 16:24	GB0032706284	25000	24.4
31/08/22 \| 13:40	GB0032706284	15000	24.3
31/08/22 \| 13:32	GB0032706284	2000	24.33
31/08/22 \| 13:26	GB0032706284	7374	24.328
31/08/22 \| 13:10	GB0032706284	2000	24.33
31/08/22 \| 11:51	GB0032706284	10000	24.375
31/08/22 \| 11:49	GB0032706284	7250	24.425
31/08/22 \| 10:46	GB0032706284	15000	24.14
31/08/22 \| 10:13	GB0032706284	262	24.14
31/08/22 \| 10:05	GB0032706284	10000	24.45
31/08/22 \| 10:01	GB0032706284	5000	24.45
31/08/22 \| 09:38	GB0032706284	123	24.98
31/08/22 \| 09:24	GB0032706284	24181	24.26
31/08/22 \| 08:16	GB0032706284	2402	24.475
31/08/22 \| 08:10	GB0032706284	122	24.475
30/08/22 \| 15:39	GB0032706284	10000	25
30/08/22 \| 15:39	GB0032706284	1500	25
30/08/22 \| 15:37	GB0032706284	2000	25.05
30/08/22 \| 14:42	GB0032706284	2000	25.1
30/08/22 \| 14:17	GB0032706284	10000	25.1
30/08/22 \| 14:06	GB0032706284	997	25.055
30/08/22 \| 13:46	GB0032706284	2000	25.13
30/08/22 \| 13:20	GB0032706284	2000	25.13
30/08/22 \| 12:58	GB0032706284	1000	25.14
30/08/22 \| 12:43	GB0032706284	2500	25.14
30/08/22 \| 11:04	GB0032706284	2944	25.097
30/08/22 \| 10:43	GB0032706284	10000	25.14
30/08/22 \| 10:21	GB0032706284	15000	25.14
30/08/22 \| 08:51	GB0032706284	2338	25.15
30/08/22 \| 08:26	GB0032706284	3000	25.15
30/08/22 \| 08:23	GB0032706284	1344	25.15
30/08/22 \| 08:04	GB0032706284	1944	25.1495
30/08/22 \| 08:03	GB0032706284	2361	25.1495
26/08/22 \| 17:10	GB0032706284	6500	25.2
26/08/22 \| 15:47	GB0032706284	2000	25.15
26/08/22 \| 14:38	GB0032706284	2500	25.202
26/08/22 \| 13:06	GB0032706284	2000	25.24
26/08/22 \| 12:33	GB0032706284	187	25.14
26/08/22 \| 11:47	GB0032706284	1537	25.24
26/08/22 \| 09:49	GB0032706284	3914	25.24
26/08/22 \| 09:44	GB0032706284	2059	25.202
26/08/22 \| 09:23	GB0032706284	2010	25.24
26/08/22 \| 08:35	GB0032706284	2500	25.25
26/08/22 \| 08:09	GB0032706284	2000	25.25
25/08/22 \| 16:45	GB0032706284	9000	25.71
25/08/22 \| 13:58	GB0032706284	2000	25.25
25/08/22 \| 11:13	GB0032706284	380	25.8
25/08/22 \| 11:09	GB0032706284	2000	25.8
25/08/22 \| 10:59	GB0032706284	1000	25.8
25/08/22 \| 10:34	GB0032706284	2000	25.8
25/08/22 \| 09:21	GB0032706284	6700	25.85
25/08/22 \| 08:07	GB0032706284	320	25.85
24/08/22 \| 16:38	GB0032706284	28000	26
24/08/22 \| 16:03	GB0032706284	2000	25.85
24/08/22 \| 14:23	GB0032706284	3500	25.98
24/08/22 \| 13:29	GB0032706284	2000	25.9
24/08/22 \| 12:45	GB0032706284	2000	25.98
24/08/22 \| 11:36	GB0032706284	1500	26
24/08/22 \| 11:36	GB0032706284	1500	26
24/08/22 \| 11:35	GB0032706284	1500	26
24/08/22 \| 11:35	GB0032706284	1500	26
24/08/22 \| 11:35	GB0032706284	1500	26
23/08/22 \| 12:06	GB0032706284	19203	26.0375
23/08/22 \| 08:59	GB0032706284	1130	26.0375
23/08/22 \| 08:41	GB0032706284	25000	26.2
23/08/22 \| 08:09	GB0032706284	310	26.88
22/08/22 \| 15:41	GB0032706284	3846	26.88
22/08/22 \| 13:34	GB0032706284	2000	26.88
22/08/22 \| 13:30	GB0032706284	917	26.5
22/08/22 \| 11:43	GB0032706284	2000	26.88
22/08/22 \| 11:17	GB0032706284	10800	26.21
22/08/22 \| 11:12	GB0032706284	743	26.9
22/08/22 \| 10:48	GB0032706284	2000	26.91
22/08/22 \| 08:31	GB0032706284	1324	27.06
22/08/22 \| 08:29	GB0032706284	30000	27.1175
22/08/22 \| 08:01	GB0032706284	1452	27.1175
19/08/22 \| 16:28	GB0032706284	15222	27
19/08/22 \| 16:17	GB0032706284	13172	27
19/08/22 \| 16:15	GB0032706284	15000	27.1
19/08/22 \| 12:18	GB0032706284	2000	27.1175
19/08/22 \| 11:19	GB0032706284	1407	27.1175
19/08/22 \| 09:39	GB0032706284	2000	27.1175
18/08/22 \| 14:57	GB0032706284	9197	27.1175
18/08/22 \| 13:50	GB0032706284	1083	27.1175
18/08/22 \| 13:15	GB0032706284	2500	27.12
18/08/22 \| 12:54	GB0032706284	1500	27.12
18/08/22 \| 11:43	GB0032706284	10000	27.15
18/08/22 \| 10:17	GB0032706284	361	27.15
17/08/22 \| 16:31	GB0032706284	24500	28.01
17/08/22 \| 15:13	GB0032706284	10000	27.31
17/08/22 \| 13:35	GB0032706284	2000	27.9
17/08/22 \| 12:46	GB0032706284	5000	28
17/08/22 \| 12:46	GB0032706284	1500	28
17/08/22 \| 12:46	GB0032706284	1500	28
17/08/22 \| 12:45	GB0032706284	1500	28
17/08/22 \| 12:45	GB0032706284	1500	28
17/08/22 \| 11:03	GB0032706284	2984	28.01
17/08/22 \| 10:58	GB0032706284	5000	28.01
17/08/22 \| 08:50	GB0032706284	2137	28.066
17/08/22 \| 08:20	GB0032706284	7406	28.07
17/08/22 \| 08:13	GB0032706284	1781	28.07
17/08/22 \| 08:11	GB0032706284	135	28.07
16/08/22 \| 16:26	GB0032706284	62000	28.06
16/08/22 \| 15:52	GB0032706284	2500	28
16/08/22 \| 15:19	GB0032706284	7128	28
16/08/22 \| 14:55	GB0032706284	21375	28
16/08/22 \| 12:11	GB0032706284	10000	28.15
16/08/22 \| 12:10	GB0032706284	25000	28.44
16/08/22 \| 10:58	GB0032706284	61	28.44
16/08/22 \| 10:41	GB0032706284	5342	28.45
16/08/22 \| 10:13	GB0032706284	15000	28.15
16/08/22 \| 10:03	GB0032706284	2000	28.15
16/08/22 \| 09:49	GB0032706284	5000	28.15
16/08/22 \| 09:40	GB0032706284	10000	28.15
16/08/22 \| 09:39	GB0032706284	1808	28.15
16/08/22 \| 08:44	GB0032706284	758	28.15
15/08/22 \| 16:06	GB0032706284	40000	28.87
15/08/22 \| 14:31	GB0032706284	2000	28.87
15/08/22 \| 13:38	GB0032706284	35000	28.87
15/08/22 \| 13:33	GB0032706284	2100	28.87
15/08/22 \| 12:15	GB0032706284	2000	28.87
15/08/22 \| 10:54	GB0032706284	310	28.87
15/08/22 \| 10:44	GB0032706284	3463	28.87
15/08/22 \| 10:34	GB0032706284	2000	28.87
15/08/22 \| 09:29	GB0032706284	2000	28.87
15/08/22 \| 09:17	GB0032706284	15	28.44
15/08/22 \| 08:59	GB0032706284	2000	28.87
15/08/22 \| 08:50	GB0032706284	824	28.87
15/08/22 \| 08:32	GB0032706284	304	28.87
15/08/22 \| 08:25	GB0032706284	20000	28.3551
15/08/22 \| 08:20	GB0032706284	187	28.87
15/08/22 \| 08:00	GB0032706284	2493	28.87
12/08/22 \| 16:21	GB0032706284	50000	28.87
12/08/22 \| 16:11	GB0032706284	2000	28.87
12/08/22 \| 15:37	GB0032706284	1731	28.87
12/08/22 \| 15:31	GB0032706284	374	28.87
12/08/22 \| 15:23	GB0032706284	1690	28.87
12/08/22 \| 14:50	GB0032706284	1690	28.87
12/08/22 \| 13:42	GB0032706284	2500	28.87
12/08/22 \| 13:15	GB0032706284	25000	28.9
12/08/22 \| 12:44	GB0032706284	10000	28.87
12/08/22 \| 11:27	GB0032706284	1278	28.87
12/08/22 \| 10:29	GB0032706284	25380	29.5
12/08/22 \| 09:27	GB0032706284	1162	28.33
12/08/22 \| 09:26	GB0032706284	1704	28.87
12/08/22 \| 08:59	GB0032706284	3352	28.7
12/08/22 \| 08:43	GB0032706284	2000	28.87
12/08/22 \| 08:43	GB0032706284	25000	28.25
12/08/22 \| 08:29	GB0032706284	25000	29
12/08/22 \| 08:27	GB0032706284	4000	28.87
11/08/22 \| 14:37	GB0032706284	15000	29.85
11/08/22 \| 12:35	GB0032706284	2500	29.85
11/08/22 \| 12:27	GB0032706284	2542	29.4
11/08/22 \| 10:31	GB0032706284	16750	29.85
11/08/22 \| 08:19	GB0032706284	1005	29.85
10/08/22 \| 16:25	GB0032706284	10000	29.87
10/08/22 \| 13:13	GB0032706284	10000	29.7
10/08/22 \| 11:09	GB0032706284	5535	29.7
10/08/22 \| 10:43	GB0032706284	6000	29.6
10/08/22 \| 09:32	GB0032706284	16800	29.3
10/08/22 \| 09:22	GB0032706284	175000	30
10/08/22 \| 09:22	GB0032706284	175000	30
10/08/22 \| 08:37	GB0032706284	1299	29.87
10/08/22 \| 08:24	GB0032706284	10000	29.87
09/08/22 \| 16:18	GB0032706284	10000	30
09/08/22 \| 16:02	GB0032706284	425	30.1
09/08/22 \| 15:44	GB0032706284	6535	30.1
09/08/22 \| 15:15	GB0032706284	1129	30.1
09/08/22 \| 14:11	GB0032706284	4000	30.1
09/08/22 \| 12:29	GB0032706284	1000	30.25
09/08/22 \| 12:22	GB0032706284	2500	29.6
09/08/22 \| 11:21	GB0032706284	268	30
09/08/22 \| 09:51	GB0032706284	2000	29.99
09/08/22 \| 09:07	GB0032706284	17000	30
09/08/22 \| 08:54	GB0032706284	266	29.99
08/08/22 \| 16:25	GB0032706284	60000	29.6733
08/08/22 \| 15:49	GB0032706284	1700	29.59
08/08/22 \| 15:06	GB0032706284	10000	29.59
08/08/22 \| 14:27	GB0032706284	20000	29.275
08/08/22 \| 13:41	GB0032706284	2000	29.6
08/08/22 \| 13:37	GB0032706284	26918	29.69
08/08/22 \| 12:41	GB0032706284	25000	29.525
08/08/22 \| 11:23	GB0032706284	33681	29.69
08/08/22 \| 09:54	GB0032706284	13000	29.69
08/08/22 \| 09:28	GB0032706284	17000	29.65
08/08/22 \| 08:38	GB0032706284	100000	29.675
08/08/22 \| 08:27	GB0032706284	100000	29.675
08/08/22 \| 08:24	GB0032706284	263	29.675
08/08/22 \| 08:22	GB0032706284	2000	29.675
08/08/22 \| 08:22	GB0032706284	936	29.675
05/08/22 \| 15:52	GB0032706284	41000	29.7
05/08/22 \| 14:35	GB0032706284	2000	29.69
05/08/22 \| 14:02	GB0032706284	16794	29.7
05/08/22 \| 12:39	GB0032706284	2135	29.7
05/08/22 \| 10:00	GB0032706284	750	29.14
05/08/22 \| 09:30	GB0032706284	2000	29.75
05/08/22 \| 09:28	GB0032706284	15000	29.74
05/08/22 \| 09:17	GB0032706284	20000	29.75
05/08/22 \| 08:04	GB0032706284	60	29.8
04/08/22 \| 16:36	GB0032706284	11000	29.95
04/08/22 \| 16:32	GB0032706284	50000	29.5
04/08/22 \| 14:41	GB0032706284	1615	29.14
04/08/22 \| 14:29	GB0032706284	65	29.1
04/08/22 \| 13:51	GB0032706284	3968	29.94
04/08/22 \| 12:16	GB0032706284	5000	29.95
04/08/22 \| 12:13	GB0032706284	3809	29.95
04/08/22 \| 12:02	GB0032706284	15000	29.94
04/08/22 \| 10:38	GB0032706284	2000	29.95
04/08/22 \| 10:38	GB0032706284	78	29.95
04/08/22 \| 10:35	GB0032706284	11500	30.65
04/08/22 \| 09:46	GB0032706284	2001	30.65
04/08/22 \| 09:05	GB0032706284	1598	30.65
04/08/22 \| 08:21	GB0032706284	8117	30.65
03/08/22 \| 16:43	GB0032706284	18000	30.675
03/08/22 \| 16:16	GB0032706284	2000	30.65
03/08/22 \| 15:11	GB0032706284	2000	30.65
03/08/22 \| 14:21	GB0032706284	9206	30.35
03/08/22 \| 12:40	GB0032706284	20692	30.675
03/08/22 \| 12:17	GB0032706284	2000	30.67
03/08/22 \| 11:37	GB0032706284	2100	30.67
03/08/22 \| 09:56	GB0032706284	9000	30.53
03/08/22 \| 09:22	GB0032706284	91	30.69
03/08/22 \| 08:25	GB0032706284	11361	30.7
03/08/22 \| 08:12	GB0032706284	2000	30.75
03/08/22 \| 08:02	GB0032706284	97	30.75
02/08/22 \| 16:54	GB0032706284	15000	30.99
02/08/22 \| 16:16	GB0032706284	20000	31
02/08/22 \| 15:07	GB0032706284	4547	30.7878
02/08/22 \| 13:21	GB0032706284	2071	30.8
02/08/22 \| 13:03	GB0032706284	1949	30.5
02/08/22 \| 12:30	GB0032706284	4863	30.84
02/08/22 \| 11:25	GB0032706284	2300	30.55
02/08/22 \| 11:04	GB0032706284	971	30.888
02/08/22 \| 10:17	GB0032706284	608	30.9
02/08/22 \| 10:14	GB0032706284	1439	30.99
02/08/22 \| 10:06	GB0032706284	10000	30.55
02/08/22 \| 09:55	GB0032706284	16102	30.99
02/08/22 \| 08:14	GB0032706284	2010	30.99
02/08/22 \| 08:07	GB0032706284	122	30.99
01/08/22 \| 16:39	GB0032706284	15000	30.99
01/08/22 \| 16:39	GB0032706284	54000	30.999
01/08/22 \| 15:57	GB0032706284	15000	30.99
01/08/22 \| 14:10	GB0032706284	1062	30.99
01/08/22 \| 09:24	GB0032706284	2050	30.999
01/08/22 \| 08:31	GB0032706284	30000	31
01/08/22 \| 08:26	GB0032706284	3187	30.999
01/08/22 \| 08:23	GB0032706284	32219	31
01/08/22 \| 08:18	GB0032706284	2074	30.999
01/08/22 \| 08:16	GB0032706284	7806	30.999
01/08/22 \| 08:14	GB0032706284	122	30.999
01/08/22 \| 08:12	GB0032706284	4000	30.5
29/07/22 \| 16:41	GB0032706284	100000	31
29/07/22 \| 14:39	GB0032706284	10000	31
29/07/22 \| 13:37	GB0032706284	2000	31
29/07/22 \| 13:07	GB0032706284	3187	31
29/07/22 \| 12:29	GB0032706284	3225	31
29/07/22 \| 11:20	GB0032706284	9677	31
29/07/22 \| 10:40	GB0032706284	485	31
29/07/22 \| 10:18	GB0032706284	4496	31
29/07/22 \| 09:44	GB0032706284	10000	31
28/07/22 \| 16:35	GB0032706284	7000	31
28/07/22 \| 16:24	GB0032706284	625	31
28/07/22 \| 15:51	GB0032706284	10000	30.959
28/07/22 \| 15:49	GB0032706284	2390	30.959
28/07/22 \| 15:44	GB0032706284	12646	30.9
28/07/22 \| 15:24	GB0032706284	3000	30.959
28/07/22 \| 15:05	GB0032706284	5103	30.959
28/07/22 \| 14:59	GB0032706284	12889	30.959
28/07/22 \| 14:38	GB0032706284	4806	30.959
28/07/22 \| 11:54	GB0032706284	1576	30.96
28/07/22 \| 11:15	GB0032706284	481	30.96
28/07/22 \| 10:39	GB0032706284	1000	30.96
28/07/22 \| 10:38	GB0032706284	10000	30.92
28/07/22 \| 10:37	GB0032706284	10000	31
28/07/22 \| 10:34	GB0032706284	2000	30.92
28/07/22 \| 10:23	GB0032706284	15000	30.375
28/07/22 \| 10:13	GB0032706284	5050	30.33
28/07/22 \| 09:42	GB0032706284	1929	31
28/07/22 \| 08:18	GB0032706284	2058	31
28/07/22 \| 08:00	GB0032706284	787	31
27/07/22 \| 15:25	GB0032706284	2500	31
27/07/22 \| 15:11	GB0032706284	12000	30.86
27/07/22 \| 14:38	GB0032706284	2000	30.86
27/07/22 \| 12:55	GB0032706284	25000	30.33
27/07/22 \| 12:30	GB0032706284	5000	31
27/07/22 \| 12:29	GB0032706284	2388	30.9
27/07/22 \| 11:58	GB0032706284	6493	30.8
27/07/22 \| 11:02	GB0032706284	2000	30.8
27/07/22 \| 09:23	GB0032706284	5000	30.3
27/07/22 \| 09:05	GB0032706284	930	30.94
27/07/22 \| 08:13	GB0032706284	2151	31
27/07/22 \| 08:02	GB0032706284	59	31
26/07/22 \| 16:42	GB0032706284	81000	30.6543
26/07/22 \| 16:03	GB0032706284	4624	30.5
26/07/22 \| 15:57	GB0032706284	6451	31
26/07/22 \| 13:42	GB0032706284	8025	31
26/07/22 \| 13:30	GB0032706284	50000	31
26/07/22 \| 13:08	GB0032706284	2903	31
26/07/22 \| 12:53	GB0032706284	3187	31
26/07/22 \| 12:49	GB0032706284	6500	31
26/07/22 \| 11:37	GB0032706284	948	30.15
26/07/22 \| 11:11	GB0032706284	3900	31
26/07/22 \| 11:11	GB0032706284	6000	31
26/07/22 \| 10:58	GB0032706284	8064	31
26/07/22 \| 10:57	GB0032706284	2000	31
26/07/22 \| 10:50	GB0032706284	2000	31
26/07/22 \| 10:43	GB0032706284	15870	31
26/07/22 \| 09:48	GB0032706284	12000	30.5
26/07/22 \| 09:47	GB0032706284	813	30.5
26/07/22 \| 09:42	GB0032706284	2000	30.55
26/07/22 \| 09:19	GB0032706284	2000	30.6
26/07/22 \| 08:43	GB0032706284	2241	30.698
26/07/22 \| 08:05	GB0032706284	16286	30.7
26/07/22 \| 08:04	GB0032706284	6964	30.7
26/07/22 \| 08:01	GB0032706284	4000	30.7
25/07/22 \| 16:42	GB0032706284	93000	30.3565
25/07/22 \| 15:19	GB0032706284	143	30.7
25/07/22 \| 15:18	GB0032706284	9771	30.7
25/07/22 \| 14:42	GB0032706284	2000	30.7
25/07/22 \| 13:06	GB0032706284	829	30.74
25/07/22 \| 13:02	GB0032706284	2000	30.75
25/07/22 \| 12:20	GB0032706284	2000	30.75
25/07/22 \| 10:29	GB0032706284	2010	30.75
25/07/22 \| 09:57	GB0032706284	2000	30.75
25/07/22 \| 09:28	GB0032706284	20000	30.75
25/07/22 \| 09:15	GB0032706284	1584	30.8
25/07/22 \| 08:38	GB0032706284	16145	30.9
25/07/22 \| 08:27	GB0032706284	20000	29.33
25/07/22 \| 08:24	GB0032706284	2000	30.9
25/07/22 \| 08:21	GB0032706284	495	30.9
25/07/22 \| 08:20	GB0032706284	97	30.9
25/07/22 \| 08:18	GB0032706284	281	30.95
25/07/22 \| 08:12	GB0032706284	10452	30.5
25/07/22 \| 08:07	GB0032706284	505	29.8
25/07/22 \| 08:00	GB0032706284	16591	30.1
22/07/22 \| 16:12	GB0032706284	117500	30.0638
22/07/22 \| 16:08	GB0032706284	10000	29.8
22/07/22 \| 16:03	GB0032706284	20000	30
22/07/22 \| 15:10	GB0032706284	2500	30.1
22/07/22 \| 14:54	GB0032706284	2010	30.1
22/07/22 \| 14:31	GB0032706284	1824	30.1
22/07/22 \| 14:13	GB0032706284	956	30.1
22/07/22 \| 13:17	GB0032706284	10000	30.85
22/07/22 \| 13:06	GB0032706284	1661	30.1
22/07/22 \| 12:51	GB0032706284	2000	30.1
22/07/22 \| 12:27	GB0032706284	1621	30.1
22/07/22 \| 12:17	GB0032706284	415	30.1
22/07/22 \| 11:30	GB0032706284	2000	30.1
22/07/22 \| 11:06	GB0032706284	2000	30.1
22/07/22 \| 11:02	GB0032706284	716	30.1
22/07/22 \| 10:49	GB0032706284	2180	31
22/07/22 \| 10:25	GB0032706284	50	30.1
22/07/22 \| 10:07	GB0032706284	3282	30.1
22/07/22 \| 09:42	GB0032706284	3281	30.2
22/07/22 \| 09:04	GB0032706284	15000	30.2
21/07/22 \| 16:20	GB0032706284	121000	30.2139
21/07/22 \| 16:08	GB0032706284	16556	30.2
21/07/22 \| 15:42	GB0032706284	10000	30.2
21/07/22 \| 15:03	GB0032706284	766	30.2
21/07/22 \| 14:59	GB0032706284	10000	30.2
21/07/22 \| 14:41	GB0032706284	2000	30.2
21/07/22 \| 13:52	GB0032706284	10000	30.2
21/07/22 \| 13:52	GB0032706284	6624	30.19
21/07/22 \| 13:48	GB0032706284	20000	30.2
21/07/22 \| 13:26	GB0032706284	1324	30.2
21/07/22 \| 13:03	GB0032706284	8000	30.15
21/07/22 \| 13:03	GB0032706284	10000	30.15
21/07/22 \| 13:02	GB0032706284	20000	30.165
21/07/22 \| 12:58	GB0032706284	3313	30.18
21/07/22 \| 12:54	GB0032706284	3311	30.2
21/07/22 \| 12:53	GB0032706284	8224	30.25
21/07/22 \| 11:51	GB0032706284	3287	30.295
21/07/22 \| 11:30	GB0032706284	1300	30.3
21/07/22 \| 09:14	GB0032706284	4240	30.374
21/07/22 \| 08:48	GB0032706284	3262	30.374
21/07/22 \| 08:44	GB0032706284	10000	30.4
21/07/22 \| 08:37	GB0032706284	1001	30.374
21/07/22 \| 08:31	GB0032706284	10000	30.374
21/07/22 \| 08:26	GB0032706284	10000	30.374
21/07/22 \| 08:01	GB0032706284	1900	30.374
20/07/22 \| 16:28	GB0032706284	50000	30.4
20/07/22 \| 16:28	GB0032706284	49338	30.4
20/07/22 \| 16:12	GB0032706284	12675	30.375
20/07/22 \| 16:04	GB0032706284	88673	28
20/07/22 \| 16:01	GB0032706284	2500	30.375
20/07/22 \| 15:54	GB0032706284	948	30.375
20/07/22 \| 15:52	GB0032706284	9837	30.375
20/07/22 \| 15:38	GB0032706284	6709	30.375
20/07/22 \| 15:34	GB0032706284	10000	30.375
20/07/22 \| 15:17	GB0032706284	3500	30.375
20/07/22 \| 15:06	GB0032706284	7000	30.375
20/07/22 \| 14:56	GB0032706284	2000	30.45
20/07/22 \| 14:48	GB0032706284	25000	30.5
20/07/22 \| 14:48	GB0032706284	49177	30.5
20/07/22 \| 14:12	GB0032706284	5000	30.5
20/07/22 \| 14:11	GB0032706284	5000	30.5
20/07/22 \| 14:09	GB0032706284	9758	30.65
20/07/22 \| 14:08	GB0032706284	900	31
20/07/22 \| 13:57	GB0032706284	25000	30.154
20/07/22 \| 13:54	GB0032706284	2001	30.7
20/07/22 \| 13:49	GB0032706284	8000	30.7
20/07/22 \| 13:49	GB0032706284	8000	30.7
20/07/22 \| 12:58	GB0032706284	1880	31
20/07/22 \| 12:56	GB0032706284	10000	30.9
20/07/22 \| 12:55	GB0032706284	618	30.74
20/07/22 \| 12:49	GB0032706284	6504	30.75
20/07/22 \| 12:29	GB0032706284	6557	30.5
20/07/22 \| 12:22	GB0032706284	10000	30
20/07/22 \| 12:20	GB0032706284	13442	30.5
20/07/22 \| 12:01	GB0032706284	2976	29.9
20/07/22 \| 11:56	GB0032706284	3321	29.75
20/07/22 \| 11:37	GB0032706284	5000	29
20/07/22 \| 11:25	GB0032706284	10000	28.5
20/07/22 \| 11:25	GB0032706284	1500	28
20/07/22 \| 11:22	GB0032706284	4000	28
20/07/22 \| 11:01	GB0032706284	71	28
20/07/22 \| 10:50	GB0032706284	10000	28
20/07/22 \| 10:48	GB0032706284	25000	28
20/07/22 \| 10:42	GB0032706284	10000	28
20/07/22 \| 10:40	GB0032706284	5000	28
20/07/22 \| 10:33	GB0032706284	10000	28
20/07/22 \| 10:23	GB0032706284	3571	28
20/07/22 \| 10:22	GB0032706284	4000	28
20/07/22 \| 10:20	GB0032706284	10000	28
20/07/22 \| 10:19	GB0032706284	5000	27.977
20/07/22 \| 10:06	GB0032706284	7148	27.9775
20/07/22 \| 09:49	GB0032706284	7105	27.98
20/07/22 \| 09:29	GB0032706284	1000	27.9825
20/07/22 \| 08:21	GB0032706284	1800	27.9875
19/07/22 \| 16:29	GB0032706284	275000	27.827
19/07/22 \| 15:53	GB0032706284	8932	27.9888
19/07/22 \| 15:48	GB0032706284	2100	27.9899
19/07/22 \| 15:41	GB0032706284	6500	27.99
19/07/22 \| 15:27	GB0032706284	23026	27.99
19/07/22 \| 14:42	GB0032706284	5000	27.9997
19/07/22 \| 14:41	GB0032706284	7500	27.9998
19/07/22 \| 14:38	GB0032706284	3000	27.9999
19/07/22 \| 14:25	GB0032706284	50000	28
19/07/22 \| 13:40	GB0032706284	20000	28
19/07/22 \| 13:34	GB0032706284	2000	28
19/07/22 \| 13:27	GB0032706284	5000	28
19/07/22 \| 13:12	GB0032706284	25193	28
19/07/22 \| 12:38	GB0032706284	1750	28
19/07/22 \| 12:02	GB0032706284	4000	28
19/07/22 \| 11:44	GB0032706284	500	28
19/07/22 \| 11:39	GB0032706284	10000	28
19/07/22 \| 11:38	GB0032706284	10000	28
19/07/22 \| 11:29	GB0032706284	10000	28
19/07/22 \| 11:28	GB0032706284	10000	28
19/07/22 \| 11:27	GB0032706284	10000	28
19/07/22 \| 10:50	GB0032706284	1510	28
19/07/22 \| 10:45	GB0032706284	42500	27.9
19/07/22 \| 10:38	GB0032706284	3542	27.95
19/07/22 \| 10:00	GB0032706284	25000	27.9
19/07/22 \| 09:28	GB0032706284	10000	27.25
19/07/22 \| 09:14	GB0032706284	1753	28.225
19/07/22 \| 08:13	GB0032706284	25875	27.16
19/07/22 \| 08:12	GB0032706284	14171	28.225
19/07/22 \| 08:12	GB0032706284	2125	28.225
19/07/22 \| 08:10	GB0032706284	4967	28.225
19/07/22 \| 08:09	GB0032706284	2000	28.225
19/07/22 \| 08:01	GB0032706284	20000	27.95
19/07/22 \| 08:00	GB0032706284	208	27.16
19/07/22 \| 08:00	GB0032706284	10733	27.95
18/07/22 \| 16:29	GB0032706284	37500	27.9
18/07/22 \| 15:47	GB0032706284	20000	28.35
18/07/22 \| 15:30	GB0032706284	8802	28.4
18/07/22 \| 15:14	GB0032706284	2000	28.35
18/07/22 \| 14:39	GB0032706284	10000	28.25
18/07/22 \| 14:35	GB0032706284	8695	28.75
18/07/22 \| 14:34	GB0032706284	6944	28.8
18/07/22 \| 14:20	GB0032706284	2000	28.88
18/07/22 \| 14:12	GB0032706284	7142	28
18/07/22 \| 14:08	GB0032706284	4000	27.95
18/07/22 \| 14:05	GB0032706284	1180	27.95
18/07/22 \| 13:59	GB0032706284	10000	27.9
18/07/22 \| 13:58	GB0032706284	3500	27.9
18/07/22 \| 13:56	GB0032706284	10000	27.2
18/07/22 \| 13:55	GB0032706284	7155	27.95
18/07/22 \| 13:54	GB0032706284	2000	27.95
18/07/22 \| 13:49	GB0032706284	7407	27
18/07/22 \| 13:35	GB0032706284	2750	27
18/07/22 \| 13:19	GB0032706284	36123	27.6
18/07/22 \| 13:04	GB0032706284	5000	26.5
18/07/22 \| 13:03	GB0032706284	1000	26.5
18/07/22 \| 13:03	GB0032706284	8362	26.5
18/07/22 \| 12:59	GB0032706284	4000	26.52
18/07/22 \| 12:56	GB0032706284	2001	25.95
18/07/22 \| 12:54	GB0032706284	2000	26
18/07/22 \| 12:46	GB0032706284	765000	25
18/07/22 \| 12:46	GB0032706284	765000	25
18/07/22 \| 12:40	GB0032706284	13172	25.75
18/07/22 \| 12:32	GB0032706284	10000	25.4
18/07/22 \| 12:17	GB0032706284	1602	24.6
18/07/22 \| 12:02	GB0032706284	4000	24.6
18/07/22 \| 11:41	GB0032706284	12000	24.58
18/07/22 \| 11:40	GB0032706284	8163	24.5
18/07/22 \| 11:21	GB0032706284	4129	24
18/07/22 \| 11:20	GB0032706284	8410	23.125
18/07/22 \| 11:18	GB0032706284	10000	24.6
18/07/22 \| 11:15	GB0032706284	6410	23.4
18/07/22 \| 11:11	GB0032706284	235000	23
18/07/22 \| 11:11	GB0032706284	235000	23
18/07/22 \| 11:05	GB0032706284	1000	23.4
18/07/22 \| 11:03	GB0032706284	5000	23.16
18/07/22 \| 10:25	GB0032706284	160000	23
18/07/22 \| 10:19	GB0032706284	15000	23.0375
18/07/22 \| 10:19	GB0032706284	10000	23.0375
18/07/22 \| 10:12	GB0032706284	5000	23.0375
18/07/22 \| 10:11	GB0032706284	15000	23.0375
18/07/22 \| 10:11	GB0032706284	10000	23.0375
18/07/22 \| 10:10	GB0032706284	20000	23.025
18/07/22 \| 10:07	GB0032706284	12990	23.025
18/07/22 \| 10:02	GB0032706284	5000	23.025
18/07/22 \| 09:59	GB0032706284	21731	22.98
18/07/22 \| 09:59	GB0032706284	10000	22.95
18/07/22 \| 09:58	GB0032706284	10000	22.95
18/07/22 \| 09:38	GB0032706284	10912	22.8
18/07/22 \| 09:13	GB0032706284	4572	22.8
18/07/22 \| 08:31	GB0032706284	13100	22.9
18/07/22 \| 08:31	GB0032706284	2567	22.9
18/07/22 \| 08:28	GB0032706284	6000	22.95
18/07/22 \| 08:17	GB0032706284	2000	23
18/07/22 \| 08:09	GB0032706284	3000	23
18/07/22 \| 08:08	GB0032706284	25000	23.1
15/07/22 \| 16:31	GB0032706284	27000	23
15/07/22 \| 16:25	GB0032706284	50000	23.2
15/07/22 \| 16:12	GB0032706284	2173	23
15/07/22 \| 16:11	GB0032706284	25000	23
15/07/22 \| 15:36	GB0032706284	1000	23
15/07/22 \| 15:35	GB0032706284	900	22.7213
15/07/22 \| 15:20	GB0032706284	15222	22.9
15/07/22 \| 15:14	GB0032706284	7500	22.4
15/07/22 \| 14:56	GB0032706284	10000	22.36
15/07/22 \| 14:55	GB0032706284	10000	22
15/07/22 \| 14:52	GB0032706284	10000	21.9
15/07/22 \| 14:49	GB0032706284	11736	21.25
15/07/22 \| 14:42	GB0032706284	10000	21.2
15/07/22 \| 14:42	GB0032706284	3005	21
15/07/22 \| 14:37	GB0032706284	1000	20.8
15/07/22 \| 14:30	GB0032706284	7225	20.76
15/07/22 \| 14:26	GB0032706284	30000	21
15/07/22 \| 14:21	GB0032706284	100000	19.53
15/07/22 \| 14:21	GB0032706284	100000	19.5
15/07/22 \| 14:19	GB0032706284	12074	20.5
15/07/22 \| 14:09	GB0032706284	5341	19.25
15/07/22 \| 14:01	GB0032706284	5000	19.48
15/07/22 \| 13:25	GB0032706284	20000	19.2
15/07/22 \| 13:09	GB0032706284	6000	19
15/07/22 \| 11:33	GB0032706284	50000	18.8
15/07/22 \| 11:17	GB0032706284	2001	18.875
15/07/22 \| 10:32	GB0032706284	50000	18.8
15/07/22 \| 10:31	GB0032706284	26533	18.8
15/07/22 \| 10:09	GB0032706284	8510	18.8
15/07/22 \| 09:56	GB0032706284	12723	18.8
15/07/22 \| 09:43	GB0032706284	2095	18.8
15/07/22 \| 09:17	GB0032706284	2000	18.8
15/07/22 \| 08:52	GB0032706284	11000	18.8
15/07/22 \| 08:47	GB0032706284	13265	18.8
15/07/22 \| 08:14	GB0032706284	50000	18.8
15/07/22 \| 08:14	GB0032706284	28	18.8
14/07/22 \| 16:41	GB0032706284	245000	18.8153
14/07/22 \| 16:37	GB0032706284	105000	18.9
14/07/22 \| 16:36	GB0032706284	105000	18.9
14/07/22 \| 15:58	GB0032706284	63612	18.85
14/07/22 \| 15:56	GB0032706284	42354	18.85
14/07/22 \| 15:39	GB0032706284	200	18.85
14/07/22 \| 15:23	GB0032706284	6000	18.85
14/07/22 \| 15:21	GB0032706284	4000	18.85
14/07/22 \| 14:59	GB0032706284	1000	18.85
14/07/22 \| 14:51	GB0032706284	50000	18.85
14/07/22 \| 14:46	GB0032706284	25000	18.85
14/07/22 \| 14:25	GB0032706284	2001	18.85
14/07/22 \| 14:23	GB0032706284	2000	18.85
14/07/22 \| 14:03	GB0032706284	2000	18.85
14/07/22 \| 13:03	GB0032706284	75000	18.85
14/07/22 \| 12:58	GB0032706284	135000	18.85
14/07/22 \| 12:40	GB0032706284	1564	18.85
14/07/22 \| 12:39	GB0032706284	1538	18.85
14/07/22 \| 12:31	GB0032706284	105000	18.9
14/07/22 \| 12:16	GB0032706284	11000	18.85
14/07/22 \| 12:12	GB0032706284	17500	18.85
14/07/22 \| 11:49	GB0032706284	25000	18.8
14/07/22 \| 11:49	GB0032706284	20000	18.8
14/07/22 \| 11:35	GB0032706284	25000	18.8
14/07/22 \| 11:35	GB0032706284	25000	18.8
14/07/22 \| 11:14	GB0032706284	40000	18.75
14/07/22 \| 11:07	GB0032706284	10532	18.875
14/07/22 \| 10:57	GB0032706284	100000	18.9
14/07/22 \| 10:29	GB0032706284	50000	18.75
14/07/22 \| 10:29	GB0032706284	80287	18.8
14/07/22 \| 10:29	GB0032706284	13301	18.75
14/07/22 \| 10:13	GB0032706284	29800	18.8
14/07/22 \| 10:12	GB0032706284	13301	18.75
14/07/22 \| 10:00	GB0032706284	20000	18.8
14/07/22 \| 10:00	GB0032706284	3000	18.8
14/07/22 \| 09:56	GB0032706284	1000	18.8
14/07/22 \| 09:49	GB0032706284	26563	18.8
13/07/22 \| 16:32	GB0032706284	10000	19
13/07/22 \| 16:31	GB0032706284	75000	18.55
13/07/22 \| 16:31	GB0032706284	50000	18.9
13/07/22 \| 16:31	GB0032706284	50000	18.9
13/07/22 \| 16:27	GB0032706284	250000	18.725
13/07/22 \| 16:26	GB0032706284	250000	18.725
13/07/22 \| 16:21	GB0032706284	25000	18.725
13/07/22 \| 16:20	GB0032706284	90000	19
13/07/22 \| 16:19	GB0032706284	100000	18.95
13/07/22 \| 16:18	GB0032706284	400000	18.725
13/07/22 \| 15:43	GB0032706284	533	18.75
13/07/22 \| 14:26	GB0032706284	10592	18.9
13/07/22 \| 14:19	GB0032706284	2348	18.65
13/07/22 \| 13:53	GB0032706284	50000	18.6
13/07/22 \| 12:49	GB0032706284	3000	18.6
13/07/22 \| 12:29	GB0032706284	26881	18.6
13/07/22 \| 12:15	GB0032706284	10000	18.6
13/07/22 \| 12:13	GB0032706284	7500	18.55
13/07/22 \| 12:07	GB0032706284	7500	18.5
13/07/22 \| 11:51	GB0032706284	2670	18.5
13/07/22 \| 11:38	GB0032706284	3600	18.5
13/07/22 \| 11:36	GB0032706284	6750	18.5
13/07/22 \| 11:09	GB0032706284	18692	18.5
13/07/22 \| 10:53	GB0032706284	5405	18.5
13/07/22 \| 10:35	GB0032706284	721	18.5
13/07/22 \| 10:33	GB0032706284	795	18.5
13/07/22 \| 10:31	GB0032706284	716	18.5
13/07/22 \| 10:24	GB0032706284	3807	18.5
13/07/22 \| 09:03	GB0032706284	1500	19
13/07/22 \| 09:01	GB0032706284	2000	19
13/07/22 \| 09:01	GB0032706284	2500	19
13/07/22 \| 08:59	GB0032706284	50000	17
13/07/22 \| 08:02	GB0032706284	2001	19.14
13/07/22 \| 08:01	GB0032706284	10449	19.14
12/07/22 \| 16:36	GB0032706284	25000	19.2
12/07/22 \| 16:36	GB0032706284	25000	19.2
12/07/22 \| 16:20	GB0032706284	55000	19.2409
12/07/22 \| 16:17	GB0032706284	2001	19.14
12/07/22 \| 16:00	GB0032706284	5000	19.15
12/07/22 \| 16:00	GB0032706284	5000	19.15
12/07/22 \| 14:44	GB0032706284	3500	19.19
12/07/22 \| 14:01	GB0032706284	8000	19.19
12/07/22 \| 13:33	GB0032706284	5208	19.2
12/07/22 \| 13:31	GB0032706284	5208	19.2
12/07/22 \| 12:25	GB0032706284	13007	19.219
12/07/22 \| 12:24	GB0032706284	50000	19.219
12/07/22 \| 11:52	GB0032706284	3000	19.225
12/07/22 \| 10:39	GB0032706284	50000	19.25
12/07/22 \| 09:55	GB0032706284	30000	19.25
12/07/22 \| 09:36	GB0032706284	100000	19.25
12/07/22 \| 09:13	GB0032706284	11000	19.29
12/07/22 \| 09:02	GB0032706284	2000	19.29
12/07/22 \| 08:11	GB0032706284	2530	19.29
12/07/22 \| 08:01	GB0032706284	600	19.29
11/07/22 \| 16:48	GB0032706284	100000	19.2795
11/07/22 \| 16:48	GB0032706284	25000	19.2795
11/07/22 \| 16:28	GB0032706284	50000	19.29
11/07/22 \| 16:25	GB0032706284	10000	19.29
11/07/22 \| 16:25	GB0032706284	25000	19.2795
11/07/22 \| 16:19	GB0032706284	2000	19.29
11/07/22 \| 16:18	GB0032706284	2500	19.29
11/07/22 \| 16:08	GB0032706284	50000	19.29
11/07/22 \| 15:59	GB0032706284	50000	19.2795
11/07/22 \| 15:46	GB0032706284	10500	19.29
11/07/22 \| 15:44	GB0032706284	50000	19.32
11/07/22 \| 15:39	GB0032706284	1006	19.2795
11/07/22 \| 14:40	GB0032706284	150000	19.2795
11/07/22 \| 14:40	GB0032706284	150000	19.2795
11/07/22 \| 14:36	GB0032706284	207238	19.29
11/07/22 \| 14:07	GB0032706284	4000	19.29
11/07/22 \| 13:54	GB0032706284	2000	19.29
11/07/22 \| 13:46	GB0032706284	350000	19.2859
11/07/22 \| 13:27	GB0032706284	100000	19.2795
11/07/22 \| 13:24	GB0032706284	40000	19.2795
11/07/22 \| 13:23	GB0032706284	250000	19.2795
11/07/22 \| 13:23	GB0032706284	43390	19.29
11/07/22 \| 13:18	GB0032706284	2073	19.29
11/07/22 \| 13:17	GB0032706284	25858	19.29
11/07/22 \| 13:04	GB0032706284	20000	19.2795
11/07/22 \| 13:03	GB0032706284	25920	19.29
11/07/22 \| 12:53	GB0032706284	10000	19.2795
11/07/22 \| 12:40	GB0032706284	40000	19.29
11/07/22 \| 12:40	GB0032706284	25000	19.29
11/07/22 \| 12:36	GB0032706284	16000	19.29
11/07/22 \| 12:20	GB0032706284	10368	19.29
11/07/22 \| 11:54	GB0032706284	9000	19.29
11/07/22 \| 11:48	GB0032706284	2000	19.29
11/07/22 \| 11:47	GB0032706284	10000	19.29
11/07/22 \| 11:42	GB0032706284	4230	19.29
11/07/22 \| 11:24	GB0032706284	2540	19.29
11/07/22 \| 11:12	GB0032706284	25000	19.29
11/07/22 \| 11:11	GB0032706284	5132	19.29
11/07/22 \| 11:05	GB0032706284	20000	19.29
11/07/22 \| 11:03	GB0032706284	20000	19.2795
11/07/22 \| 11:02	GB0032706284	20000	19.29
11/07/22 \| 11:01	GB0032706284	25000	19.29
11/07/22 \| 11:01	GB0032706284	25000	19.29
11/07/22 \| 11:00	GB0032706284	20000	19.29
11/07/22 \| 10:59	GB0032706284	20736	19.29
11/07/22 \| 10:53	GB0032706284	75000	19.29
11/07/22 \| 10:53	GB0032706284	9000	19.29
11/07/22 \| 10:51	GB0032706284	23328	19.29
11/07/22 \| 10:47	GB0032706284	22500	19.29
11/07/22 \| 10:44	GB0032706284	50000	19.29
11/07/22 \| 10:39	GB0032706284	10000	19.29
11/07/22 \| 10:35	GB0032706284	50000	19.29
11/07/22 \| 10:34	GB0032706284	25000	19.29
11/07/22 \| 10:11	GB0032706284	15000	19.3
11/07/22 \| 09:53	GB0032706284	5500	19.3
11/07/22 \| 09:32	GB0032706284	2000	19.3
11/07/22 \| 09:15	GB0032706284	25000	19.3
11/07/22 \| 08:19	GB0032706284	2164	19.3
11/07/22 \| 08:16	GB0032706284	2528	19.3
11/07/22 \| 08:13	GB0032706284	50000	19.3
11/07/22 \| 08:04	GB0032706284	58	19.3
11/07/22 \| 08:04	GB0032706284	8031	19.3
08/07/22 \| 16:33	GB0032706284	157500	19.3
08/07/22 \| 16:26	GB0032706284	4000	19.3
08/07/22 \| 16:25	GB0032706284	2000000	19.5
08/07/22 \| 16:25	GB0032706284	2000000	19.5
08/07/22 \| 14:51	GB0032706284	5000	19.3
08/07/22 \| 14:31	GB0032706284	51813	19.3
08/07/22 \| 14:26	GB0032706284	25000	19.3
08/07/22 \| 14:25	GB0032706284	25000	19.3
08/07/22 \| 14:25	GB0032706284	25000	19.3
08/07/22 \| 14:21	GB0032706284	250000	19.3
08/07/22 \| 14:20	GB0032706284	250000	19.3
08/07/22 \| 13:33	GB0032706284	1000	19.29
08/07/22 \| 13:28	GB0032706284	5080	19.29
08/07/22 \| 13:18	GB0032706284	456	19.28
08/07/22 \| 13:10	GB0032706284	2000	19.28
08/07/22 \| 12:33	GB0032706284	2000	19.3
08/07/22 \| 12:15	GB0032706284	5181	19.3
08/07/22 \| 11:21	GB0032706284	2549	19.3
08/07/22 \| 10:28	GB0032706284	129533	19.3
08/07/22 \| 10:02	GB0032706284	25000	19.3
08/07/22 \| 10:02	GB0032706284	25000	19.3
08/07/22 \| 09:49	GB0032706284	4286	19.3
08/07/22 \| 09:49	GB0032706284	2000	19.3
08/07/22 \| 09:39	GB0032706284	25906	19.3
08/07/22 \| 09:38	GB0032706284	129000	19.3
08/07/22 \| 09:17	GB0032706284	103621	19.3
08/07/22 \| 09:03	GB0032706284	129487	19.3
08/07/22 \| 08:36	GB0032706284	7560	19.3
08/07/22 \| 08:19	GB0032706284	10000	19.4
08/07/22 \| 08:19	GB0032706284	10000	19.4
07/07/22 \| 16:43	GB0032706284	40000	19.4
07/07/22 \| 16:37	GB0032706284	77750	19.4
07/07/22 \| 16:37	GB0032706284	77750	19.4
07/07/22 \| 16:27	GB0032706284	30000	19.4
07/07/22 \| 16:25	GB0032706284	97500	19.3718
07/07/22 \| 15:51	GB0032706284	50000	19.6
07/07/22 \| 15:50	GB0032706284	50000	19.6
07/07/22 \| 15:49	GB0032706284	7500	19.6
07/07/22 \| 15:36	GB0032706284	50000	19.6
07/07/22 \| 15:16	GB0032706284	20000	19.4
07/07/22 \| 14:59	GB0032706284	30000	19.3
07/07/22 \| 13:38	GB0032706284	2564	19.3
07/07/22 \| 11:49	GB0032706284	50000	19.3
07/07/22 \| 11:45	GB0032706284	4500	19.3
07/07/22 \| 11:29	GB0032706284	150000	19.3
07/07/22 \| 10:47	GB0032706284	3000	19.3
07/07/22 \| 10:00	GB0032706284	8259	19.3
07/07/22 \| 09:42	GB0032706284	5000	19.3
07/07/22 \| 09:25	GB0032706284	100000	19.3
07/07/22 \| 09:25	GB0032706284	65000	19.3
07/07/22 \| 09:03	GB0032706284	7500	19.7
07/07/22 \| 09:01	GB0032706284	15000	19.7
06/07/22 \| 16:37	GB0032706284	149500	19.3
06/07/22 \| 16:37	GB0032706284	149500	19.3
06/07/22 \| 16:23	GB0032706284	2000	19.3
06/07/22 \| 15:59	GB0032706284	12953	19.3
06/07/22 \| 15:42	GB0032706284	40000	19.3
06/07/22 \| 15:25	GB0032706284	2072	19.3
06/07/22 \| 15:15	GB0032706284	15000	19.5
06/07/22 \| 14:57	GB0032706284	8900	19.3
06/07/22 \| 12:10	GB0032706284	2500	19.3
06/07/22 \| 11:22	GB0032706284	5000	19.3
06/07/22 \| 10:27	GB0032706284	2000	19.3
06/07/22 \| 09:59	GB0032706284	25875	19.3
06/07/22 \| 09:58	GB0032706284	2500	19.3
06/07/22 \| 09:55	GB0032706284	251	19.34
06/07/22 \| 09:03	GB0032706284	2500	19.3
06/07/22 \| 08:44	GB0032706284	200000	19.3
06/07/22 \| 08:34	GB0032706284	500	19.3
06/07/22 \| 08:29	GB0032706284	10300	19.3
06/07/22 \| 08:19	GB0032706284	40000	19.3
06/07/22 \| 08:12	GB0032706284	51813	19.3
05/07/22 \| 16:39	GB0032706284	294148	19.69
05/07/22 \| 16:39	GB0032706284	294148	19.69
05/07/22 \| 16:17	GB0032706284	335	19.39
05/07/22 \| 15:44	GB0032706284	10309	19.4
05/07/22 \| 15:42	GB0032706284	2000	19.45
05/07/22 \| 15:16	GB0032706284	10000	19.46
05/07/22 \| 15:10	GB0032706284	7500	19.48
05/07/22 \| 14:48	GB0032706284	20000	19.49
05/07/22 \| 13:58	GB0032706284	200000	19.5
05/07/22 \| 13:58	GB0032706284	200000	19.5
05/07/22 \| 13:55	GB0032706284	220000	19.7
05/07/22 \| 13:40	GB0032706284	25000	19.5
05/07/22 \| 13:14	GB0032706284	50000	19.55
05/07/22 \| 13:12	GB0032706284	2000	19.525
05/07/22 \| 13:11	GB0032706284	25000	19.54
05/07/22 \| 12:11	GB0032706284	25000	19.55
05/07/22 \| 12:09	GB0032706284	25000	19.55
05/07/22 \| 12:00	GB0032706284	12000	19.55
05/07/22 \| 11:57	GB0032706284	5623	19.56
05/07/22 \| 11:51	GB0032706284	1012	19.57
05/07/22 \| 11:51	GB0032706284	4845	19.57
05/07/22 \| 11:44	GB0032706284	2502	19.58
05/07/22 \| 11:06	GB0032706284	5104	19.59
05/07/22 \| 10:38	GB0032706284	33000	19.59
05/07/22 \| 09:44	GB0032706284	5000	19.6
05/07/22 \| 09:39	GB0032706284	100000	19.6
05/07/22 \| 09:23	GB0032706284	145	19.62
05/07/22 \| 09:16	GB0032706284	2000	19.625
05/07/22 \| 09:00	GB0032706284	2527	19.625
05/07/22 \| 08:50	GB0032706284	101910	19.625
05/07/22 \| 08:47	GB0032706284	50000	19.625
05/07/22 \| 08:38	GB0032706284	2000	19.6
05/07/22 \| 08:27	GB0032706284	30000	19.775
05/07/22 \| 08:17	GB0032706284	220000	19.875
04/07/22 \| 16:31	GB0032706284	27838	20.44
04/07/22 \| 16:30	GB0032706284	27838	20.44
04/07/22 \| 16:29	GB0032706284	22000	19.8
04/07/22 \| 15:50	GB0032706284	5000	19.6
04/07/22 \| 15:25	GB0032706284	1500	20
04/07/22 \| 15:23	GB0032706284	1500	20
04/07/22 \| 15:23	GB0032706284	1500	20
04/07/22 \| 15:23	GB0032706284	1500	20
04/07/22 \| 13:16	GB0032706284	1500	21
04/07/22 \| 13:16	GB0032706284	1500	21
04/07/22 \| 13:16	GB0032706284	2500	21
04/07/22 \| 13:16	GB0032706284	1500	21
04/07/22 \| 11:18	GB0032706284	10000	21
04/07/22 \| 10:55	GB0032706284	10000	21.4
04/07/22 \| 10:55	GB0032706284	10000	21.2
04/07/22 \| 10:40	GB0032706284	246	21
04/07/22 \| 10:34	GB0032706284	4000	21
04/07/22 \| 10:30	GB0032706284	5000	21
04/07/22 \| 09:54	GB0032706284	5500	21
04/07/22 \| 09:41	GB0032706284	9000	21
04/07/22 \| 08:51	GB0032706284	4757	21.04
01/07/22 \| 16:29	GB0032706284	47000	21.2
01/07/22 \| 16:29	GB0032706284	47000	21.2
01/07/22 \| 15:43	GB0032706284	5	21.1
01/07/22 \| 15:09	GB0032706284	40000	21.2
01/07/22 \| 13:58	GB0032706284	2000	21.2
01/07/22 \| 13:30	GB0032706284	9000	21.2
01/07/22 \| 10:42	GB0032706284	10000	21.2
01/07/22 \| 10:38	GB0032706284	22500	21.2
01/07/22 \| 10:34	GB0032706284	2000	21.2
01/07/22 \| 10:04	GB0032706284	2000	21.24
01/07/22 \| 09:57	GB0032706284	2000	21.25
01/07/22 \| 09:42	GB0032706284	4668	21.25
01/07/22 \| 08:21	GB0032706284	2100	21.25
30/06/22 \| 16:36	GB0032706284	26500	21.27
30/06/22 \| 16:36	GB0032706284	26500	21.27
30/06/22 \| 15:34	GB0032706284	2371	21.25
30/06/22 \| 15:00	GB0032706284	40000	21.25
30/06/22 \| 11:20	GB0032706284	2000	21.3
30/06/22 \| 10:48	GB0032706284	2500	21.35
30/06/22 \| 10:02	GB0032706284	500	21.4
30/06/22 \| 09:51	GB0032706284	4624	21.45
30/06/22 \| 08:33	GB0032706284	2000	21.5
30/06/22 \| 08:29	GB0032706284	688	21.8
30/06/22 \| 08:00	GB0032706284	573	21.8
29/06/22 \| 16:36	GB0032706284	152500	21.8
29/06/22 \| 16:35	GB0032706284	152500	21.8
29/06/22 \| 16:10	GB0032706284	45871	21.8
29/06/22 \| 16:05	GB0032706284	150000	21.8
29/06/22 \| 16:01	GB0032706284	45871	21.8
29/06/22 \| 15:14	GB0032706284	2000	21.8
29/06/22 \| 13:57	GB0032706284	30000	22
29/06/22 \| 13:51	GB0032706284	5883	21.8
29/06/22 \| 13:47	GB0032706284	18311	21.8
29/06/22 \| 12:37	GB0032706284	1000	21.9
29/06/22 \| 12:26	GB0032706284	8000	21.95
29/06/22 \| 11:55	GB0032706284	10000	22
29/06/22 \| 11:44	GB0032706284	14200	22
29/06/22 \| 11:44	GB0032706284	5000	22
29/06/22 \| 10:32	GB0032706284	5681	22
29/06/22 \| 10:31	GB0032706284	9450	22
29/06/22 \| 09:08	GB0032706284	4527	22
29/06/22 \| 08:52	GB0032706284	2000	22
29/06/22 \| 08:45	GB0032706284	10500	22
29/06/22 \| 08:44	GB0032706284	2001	22
29/06/22 \| 08:29	GB0032706284	20000	22
29/06/22 \| 08:03	GB0032706284	12000	22
29/06/22 \| 08:02	GB0032706284	22690	22
28/06/22 \| 16:30	GB0032706284	32650	22.44
28/06/22 \| 16:29	GB0032706284	32650	22.44
28/06/22 \| 16:18	GB0032706284	10000	22.15
28/06/22 \| 15:47	GB0032706284	606	22.2
28/06/22 \| 15:33	GB0032706284	2000	22.25
28/06/22 \| 15:20	GB0032706284	40000	22.25
28/06/22 \| 15:10	GB0032706284	2000	22.3
28/06/22 \| 14:18	GB0032706284	4500	22.75
28/06/22 \| 12:41	GB0032706284	657	22.8
28/06/22 \| 12:25	GB0032706284	2000	22.8
28/06/22 \| 11:54	GB0032706284	1500	23
28/06/22 \| 11:54	GB0032706284	1500	23
28/06/22 \| 11:54	GB0032706284	1500	23
28/06/22 \| 11:53	GB0032706284	1500	23
28/06/22 \| 11:51	GB0032706284	1500	23
28/06/22 \| 11:41	GB0032706284	1304	23
28/06/22 \| 10:56	GB0032706284	7000	23
28/06/22 \| 10:22	GB0032706284	835	23.225
28/06/22 \| 09:33	GB0032706284	5000	23.8
28/06/22 \| 09:33	GB0032706284	1500	23.8
28/06/22 \| 08:05	GB0032706284	5000	24
27/06/22 \| 16:29	GB0032706284	2500	23.88
27/06/22 \| 16:28	GB0032706284	5000	23.88
27/06/22 \| 16:09	GB0032706284	33750	24.81
27/06/22 \| 16:08	GB0032706284	33750	24.81
27/06/22 \| 15:56	GB0032706284	1500	24
27/06/22 \| 15:56	GB0032706284	5000	24
27/06/22 \| 15:34	GB0032706284	10000	24.2
27/06/22 \| 15:11	GB0032706284	1500	24.8
27/06/22 \| 15:06	GB0032706284	403	24.8
27/06/22 \| 14:59	GB0032706284	2000	24.8
27/06/22 \| 14:58	GB0032706284	2500	24.8
27/06/22 \| 14:19	GB0032706284	20330	24.8
27/06/22 \| 12:59	GB0032706284	2000	24.9
27/06/22 \| 12:21	GB0032706284	5000	24.975
27/06/22 \| 12:02	GB0032706284	1500	25
27/06/22 \| 12:02	GB0032706284	5000	25
27/06/22 \| 11:52	GB0032706284	19801	25.25
27/06/22 \| 10:30	GB0032706284	1500	25.8
27/06/22 \| 10:06	GB0032706284	2273	25.99
27/06/22 \| 09:50	GB0032706284	1500	26
27/06/22 \| 09:48	GB0032706284	1500	26
27/06/22 \| 09:48	GB0032706284	1500	26
27/06/22 \| 08:42	GB0032706284	2000	26
27/06/22 \| 08:41	GB0032706284	2500	26
27/06/22 \| 08:40	GB0032706284	2000	26
24/06/22 \| 16:40	GB0032706284	5000	26
24/06/22 \| 15:42	GB0032706284	2000	26.2
24/06/22 \| 12:48	GB0032706284	5000	26.5
24/06/22 \| 11:59	GB0032706284	1001	26
24/06/22 \| 11:26	GB0032706284	1500	26
24/06/22 \| 10:22	GB0032706284	2010	26
24/06/22 \| 08:53	GB0032706284	6500	26
23/06/22 \| 16:09	GB0032706284	38	26
23/06/22 \| 15:16	GB0032706284	3846	26
23/06/22 \| 12:35	GB0032706284	2000	26
23/06/22 \| 12:03	GB0032706284	2500	26.01
23/06/22 \| 11:21	GB0032706284	691	26.025
23/06/22 \| 09:51	GB0032706284	2000	26.05
23/06/22 \| 09:07	GB0032706284	3761	26.05
22/06/22 \| 16:43	GB0032706284	10000	26.1
22/06/22 \| 16:02	GB0032706284	2000	26.165
22/06/22 \| 15:43	GB0032706284	6000	26
22/06/22 \| 15:38	GB0032706284	2022	26.075
22/06/22 \| 13:11	GB0032706284	5800	26
22/06/22 \| 12:35	GB0032706284	5000	26.125
22/06/22 \| 11:57	GB0032706284	4000	26.125
22/06/22 \| 10:57	GB0032706284	2000	26.165
22/06/22 \| 10:51	GB0032706284	213	26.01
22/06/22 \| 10:38	GB0032706284	2000	26.2
21/06/22 \| 16:37	GB0032706284	80000	26.11
21/06/22 \| 16:36	GB0032706284	75000	26.1
21/06/22 \| 15:53	GB0032706284	87	26.244
21/06/22 \| 15:25	GB0032706284	5000	26.275
21/06/22 \| 14:59	GB0032706284	7607	26.29
21/06/22 \| 14:45	GB0032706284	7607	26.29
21/06/22 \| 13:12	GB0032706284	2661	26.3
21/06/22 \| 12:30	GB0032706284	10000	26.4
21/06/22 \| 12:12	GB0032706284	3723	26.59
21/06/22 \| 12:08	GB0032706284	1839	26.1
21/06/22 \| 10:32	GB0032706284	1509	26.1
21/06/22 \| 09:59	GB0032706284	150000	26.1
21/06/22 \| 09:02	GB0032706284	1500	27
21/06/22 \| 08:11	GB0032706284	2500	28
21/06/22 \| 08:11	GB0032706284	1500	28
20/06/22 \| 16:31	GB0032706284	12500	28
20/06/22 \| 16:31	GB0032706284	12500	28
20/06/22 \| 16:05	GB0032706284	2000	28
20/06/22 \| 16:01	GB0032706284	20000	28
20/06/22 \| 15:50	GB0032706284	20000	28
20/06/22 \| 13:14	GB0032706284	2051	28
20/06/22 \| 12:57	GB0032706284	250	28
20/06/22 \| 11:06	GB0032706284	10000	28
20/06/22 \| 10:01	GB0032706284	6000	28
20/06/22 \| 08:57	GB0032706284	10000	28
20/06/22 \| 08:09	GB0032706284	7142	28
20/06/22 \| 08:05	GB0032706284	2099	28
20/06/22 \| 08:03	GB0032706284	17825	28.05
20/06/22 \| 08:00	GB0032706284	7143	28.04
17/06/22 \| 16:27	GB0032706284	3000	28.1
17/06/22 \| 16:27	GB0032706284	3000	28.1
17/06/22 \| 16:20	GB0032706284	2210	28.05
17/06/22 \| 15:24	GB0032706284	37500	28
17/06/22 \| 13:45	GB0032706284	37500	28
17/06/22 \| 11:50	GB0032706284	3558	28.1
17/06/22 \| 09:44	GB0032706284	100000	28
17/06/22 \| 09:41	GB0032706284	1500	28.2
17/06/22 \| 09:28	GB0032706284	2000	28.2
16/06/22 \| 16:50	GB0032706284	10000	28.6
16/06/22 \| 16:50	GB0032706284	10000	28.6
16/06/22 \| 15:21	GB0032706284	15000	28.24
16/06/22 \| 12:05	GB0032706284	14000	28.6
16/06/22 \| 10:05	GB0032706284	6637	28.625
16/06/22 \| 09:38	GB0032706284	2000	28.65
16/06/22 \| 09:32	GB0032706284	2000	28.75
16/06/22 \| 09:30	GB0032706284	2500	28.775
15/06/22 \| 16:31	GB0032706284	9500	28.9
15/06/22 \| 16:31	GB0032706284	9500	28.9
15/06/22 \| 14:43	GB0032706284	2000	28.8
15/06/22 \| 11:01	GB0032706284	10000	28.825
15/06/22 \| 10:46	GB0032706284	2000	28.84
15/06/22 \| 09:58	GB0032706284	1948	28.85
15/06/22 \| 08:41	GB0032706284	1500	29
15/06/22 \| 08:41	GB0032706284	1500	29
15/06/22 \| 08:41	GB0032706284	5000	29
14/06/22 \| 11:52	GB0032706284	3359	29.175
14/06/22 \| 11:31	GB0032706284	500	29.2
14/06/22 \| 09:24	GB0032706284	6	29.27
13/06/22 \| 16:40	GB0032706284	10000	29.35
13/06/22 \| 16:40	GB0032706284	10000	29.35
13/06/22 \| 14:29	GB0032706284	17376	29.35
13/06/22 \| 14:12	GB0032706284	6746	29.35
13/06/22 \| 12:04	GB0032706284	2000	29.35
13/06/22 \| 10:12	GB0032706284	1000	29.4
13/06/22 \| 09:23	GB0032706284	2000	29.44
10/06/22 \| 11:23	GB0032706284	5500	29.44
10/06/22 \| 10:44	GB0032706284	2000	29.27
09/06/22 \| 16:41	GB0032706284	5000	30
09/06/22 \| 16:38	GB0032706284	20000	29.67
09/06/22 \| 16:38	GB0032706284	20000	29.61
09/06/22 \| 16:06	GB0032706284	2000	29.475
09/06/22 \| 16:04	GB0032706284	33899	29.475
09/06/22 \| 15:32	GB0032706284	3500	29.5
09/06/22 \| 15:04	GB0032706284	5000	30
09/06/22 \| 15:04	GB0032706284	1500	30
09/06/22 \| 15:04	GB0032706284	1500	30
09/06/22 \| 15:02	GB0032706284	5000	30
09/06/22 \| 14:18	GB0032706284	2100	30
09/06/22 \| 13:53	GB0032706284	2000	30
09/06/22 \| 13:52	GB0032706284	1500	30
09/06/22 \| 11:56	GB0032706284	5000	30
09/06/22 \| 11:56	GB0032706284	5000	30
09/06/22 \| 08:49	GB0032706284	1750	30
09/06/22 \| 08:47	GB0032706284	2000	30
09/06/22 \| 08:26	GB0032706284	2250	30
09/06/22 \| 08:25	GB0032706284	1500	30.1
09/06/22 \| 08:24	GB0032706284	2000	30.12
08/06/22 \| 16:39	GB0032706284	30000	30.2
08/06/22 \| 16:21	GB0032706284	15000	30.15
08/06/22 \| 16:21	GB0032706284	15000	30.15
08/06/22 \| 16:07	GB0032706284	3316	30.15
08/06/22 \| 15:51	GB0032706284	2000	30.17
08/06/22 \| 15:46	GB0032706284	2000	30.19
08/06/22 \| 15:30	GB0032706284	4000	30.2
08/06/22 \| 14:56	GB0032706284	993	30.2
08/06/22 \| 14:37	GB0032706284	31456	30.2
08/06/22 \| 12:04	GB0032706284	3300	30.3
08/06/22 \| 11:43	GB0032706284	25000	30.3
08/06/22 \| 11:43	GB0032706284	35000	30.3
08/06/22 \| 11:18	GB0032706284	4000	30.3
08/06/22 \| 11:18	GB0032706284	4000	30.3
08/06/22 \| 10:38	GB0032706284	10000	30.3
08/06/22 \| 09:28	GB0032706284	2500	30.3
08/06/22 \| 09:11	GB0032706284	18500	30.3
08/06/22 \| 09:07	GB0032706284	10000	30.3
08/06/22 \| 08:47	GB0032706284	2000	30.3
08/06/22 \| 08:07	GB0032706284	6574	30.3
07/06/22 \| 16:44	GB0032706284	150000	30.47
07/06/22 \| 16:44	GB0032706284	150000	30.47
07/06/22 \| 15:27	GB0032706284	163934	30.5
07/06/22 \| 15:14	GB0032706284	500	30.1
07/06/22 \| 15:09	GB0032706284	2000	30.4
07/06/22 \| 14:51	GB0032706284	10000	30.4
07/06/22 \| 14:45	GB0032706284	10000	30.4
07/06/22 \| 13:00	GB0032706284	10100	30.42
07/06/22 \| 11:43	GB0032706284	163500	30.48
07/06/22 \| 11:09	GB0032706284	4000	30.08
07/06/22 \| 11:08	GB0032706284	30000	30.08
07/06/22 \| 09:16	GB0032706284	5000	30.45
07/06/22 \| 09:12	GB0032706284	159	30.465
06/06/22 \| 17:30	GB0032706284	100000	30.465
06/06/22 \| 16:30	GB0032706284	100000	30.465
06/06/22 \| 16:30	GB0032706284	350000	30.48
06/06/22 \| 14:46	GB0032706284	2000	30.465
06/06/22 \| 14:44	GB0032706284	2000	30.465
06/06/22 \| 14:37	GB0032706284	1000	30.465
06/06/22 \| 14:31	GB0032706284	2001	30.05
06/06/22 \| 14:19	GB0032706284	65	30.465
06/06/22 \| 14:10	GB0032706284	1000	30.47
06/06/22 \| 14:08	GB0032706284	32782	30.48
06/06/22 \| 13:29	GB0032706284	3000	30.48
06/06/22 \| 13:01	GB0032706284	163500	30.48
06/06/22 \| 13:01	GB0032706284	33000	30.49
06/06/22 \| 12:17	GB0032706284	1311	30.49
06/06/22 \| 12:00	GB0032706284	25000	30.48
06/06/22 \| 11:33	GB0032706284	100000	30.48
06/06/22 \| 10:41	GB0032706284	77	30.49
06/06/22 \| 09:15	GB0032706284	4791	30.03
06/06/22 \| 08:43	GB0032706284	16501	30.5
06/06/22 \| 08:18	GB0032706284	9836	30.5
06/06/22 \| 08:04	GB0032706284	1311	30.5
01/06/22 \| 16:20	GB0032706284	25000	30.525
01/06/22 \| 16:19	GB0032706284	634	30.2
01/06/22 \| 16:14	GB0032706284	24570	30.525
01/06/22 \| 15:36	GB0032706284	162000	30.57
01/06/22 \| 15:19	GB0032706284	3300	30.525
01/06/22 \| 13:58	GB0032706284	1100	30.574
01/06/22 \| 13:51	GB0032706284	5000	30.574
01/06/22 \| 12:39	GB0032706284	955	30.574
01/06/22 \| 12:29	GB0032706284	1200	30.575
01/06/22 \| 12:14	GB0032706284	3000	30
01/06/22 \| 11:37	GB0032706284	3270	30.575
01/06/22 \| 11:24	GB0032706284	5000	30.575
01/06/22 \| 11:12	GB0032706284	2100	30.575
01/06/22 \| 11:01	GB0032706284	2000	30.575
01/06/22 \| 10:17	GB0032706284	222	30.575
01/06/22 \| 10:04	GB0032706284	32706	30.575
01/06/22 \| 08:54	GB0032706284	100000	30.575
31/05/22 \| 16:29	GB0032706284	10050	30.8
31/05/22 \| 16:15	GB0032706284	1500	30.8
31/05/22 \| 16:00	GB0032706284	2819	30.4
31/05/22 \| 15:46	GB0032706284	2700	30.4
31/05/22 \| 15:44	GB0032706284	61000	31.15
31/05/22 \| 15:14	GB0032706284	1500	30.4
31/05/22 \| 14:47	GB0032706284	2000	30.4
31/05/22 \| 14:09	GB0032706284	822	30.4
31/05/22 \| 14:03	GB0032706284	2900	30.425
31/05/22 \| 13:41	GB0032706284	6000	30.44
31/05/22 \| 12:42	GB0032706284	10000	30.475
31/05/22 \| 12:28	GB0032706284	2369	30.03
31/05/22 \| 12:00	GB0032706284	33339	31.6
31/05/22 \| 11:43	GB0032706284	2057	30.47
31/05/22 \| 11:04	GB0032706284	2500	31.44
31/05/22 \| 10:53	GB0032706284	4716	31.05
31/05/22 \| 09:46	GB0032706284	25000	31.6
31/05/22 \| 09:44	GB0032706284	30000	31.6
31/05/22 \| 09:29	GB0032706284	16000	31.6
31/05/22 \| 09:04	GB0032706284	2000	31.72
31/05/22 \| 08:25	GB0032706284	5104	31.6
30/05/22 \| 16:36	GB0032706284	11650	35.07
30/05/22 \| 16:35	GB0032706284	11650	35.07
30/05/22 \| 16:25	GB0032706284	5000	34.5
30/05/22 \| 16:25	GB0032706284	5000	34.5
30/05/22 \| 16:15	GB0032706284	1500	33
30/05/22 \| 16:15	GB0032706284	1500	33
30/05/22 \| 15:28	GB0032706284	1440	34.7
30/05/22 \| 13:25	GB0032706284	5730	34.9
30/05/22 \| 12:46	GB0032706284	1500	35
30/05/22 \| 12:46	GB0032706284	2500	35
30/05/22 \| 12:43	GB0032706284	2500	35
30/05/22 \| 12:40	GB0032706284	2000	35.05
30/05/22 \| 11:42	GB0032706284	2000	35.075
30/05/22 \| 10:43	GB0032706284	500	35.1
30/05/22 \| 10:33	GB0032706284	10000	35.14
30/05/22 \| 10:32	GB0032706284	10000	35.175
30/05/22 \| 09:46	GB0032706284	1500	35.2
30/05/22 \| 08:46	GB0032706284	259	35.375
27/05/22 \| 16:38	GB0032706284	4000	35.4
27/05/22 \| 16:38	GB0032706284	4000	35.4
27/05/22 \| 16:05	GB0032706284	2000	35.4
27/05/22 \| 14:56	GB0032706284	1649	35.9
27/05/22 \| 14:56	GB0032706284	1894	35.9
27/05/22 \| 14:36	GB0032706284	2754	35.9
27/05/22 \| 14:24	GB0032706284	6000	35.9
27/05/22 \| 12:29	GB0032706284	5000	36
27/05/22 \| 11:23	GB0032706284	300	36.2
27/05/22 \| 09:27	GB0032706284	2010	36.2
26/05/22 \| 08:07	GB0032706284	271	36.8
25/05/22 \| 16:37	GB0032706284	19000	37
25/05/22 \| 16:36	GB0032706284	19000	37
25/05/22 \| 15:31	GB0032706284	30000	37
25/05/22 \| 12:57	GB0032706284	1500	37
25/05/22 \| 12:57	GB0032706284	5000	37
25/05/22 \| 12:55	GB0032706284	5000	37
24/05/22 \| 16:38	GB0032706284	6000	39
24/05/22 \| 16:38	GB0032706284	6000	39
24/05/22 \| 16:26	GB0032706284	7500	37.2
24/05/22 \| 15:58	GB0032706284	7500	37.2
24/05/22 \| 15:46	GB0032706284	2000	37.18
24/05/22 \| 15:28	GB0032706284	322	37.18
24/05/22 \| 15:08	GB0032706284	3706	37.2
24/05/22 \| 12:49	GB0032706284	26723	37.42
24/05/22 \| 11:15	GB0032706284	2000	37.42
24/05/22 \| 10:20	GB0032706284	2500	39
24/05/22 \| 10:20	GB0032706284	2500	39
24/05/22 \| 10:20	GB0032706284	1500	39
24/05/22 \| 10:17	GB0032706284	2500	39
24/05/22 \| 10:17	GB0032706284	2500	39
24/05/22 \| 10:12	GB0032706284	2500	39
23/05/22 \| 16:12	GB0032706284	2500	40
23/05/22 \| 16:00	GB0032706284	5500	40
23/05/22 \| 16:00	GB0032706284	5500	40
23/05/22 \| 15:52	GB0032706284	1500	40
23/05/22 \| 15:52	GB0032706284	5000	40
23/05/22 \| 15:52	GB0032706284	2000	40
23/05/22 \| 14:21	GB0032706284	2000	40.25
23/05/22 \| 10:23	GB0032706284	6079	41.12
23/05/22 \| 08:51	GB0032706284	1675	41
23/05/22 \| 08:18	GB0032706284	4500	41.2
23/05/22 \| 08:16	GB0032706284	23755	40.1
23/05/22 \| 08:06	GB0032706284	455	41.68
20/05/22 \| 16:35	GB0032706284	11000	41.7
20/05/22 \| 16:35	GB0032706284	8200	41.7
20/05/22 \| 15:43	GB0032706284	3609	41.7
20/05/22 \| 14:22	GB0032706284	2965	41
20/05/22 \| 14:02	GB0032706284	2000	41.7
20/05/22 \| 09:21	GB0032706284	1418	41.73
19/05/22 \| 13:51	GB0032706284	2500	41.7
19/05/22 \| 12:48	GB0032706284	12000	41.75
19/05/22 \| 12:24	GB0032706284	2000	41
17/05/22 \| 15:54	GB0032706284	2381	41.818
17/05/22 \| 13:49	GB0032706284	3179	41.825
17/05/22 \| 11:25	GB0032706284	10000	41.84
17/05/22 \| 09:16	GB0032706284	1206	41
16/05/22 \| 16:41	GB0032706284	10000	41.85
16/05/22 \| 16:41	GB0032706284	10000	41.85
16/05/22 \| 11:11	GB0032706284	3039	41
16/05/22 \| 09:27	GB0032706284	2300	41.85
16/05/22 \| 09:07	GB0032706284	10000	41.85
13/05/22 \| 14:37	GB0032706284	500000	42.5
13/05/22 \| 14:30	GB0032706284	500000	42.25
13/05/22 \| 13:34	GB0032706284	2000	41.87
13/05/22 \| 13:31	GB0032706284	109	41.9
13/05/22 \| 12:30	GB0032706284	7728	41
13/05/22 \| 10:41	GB0032706284	43	41
13/05/22 \| 09:45	GB0032706284	643	41
13/05/22 \| 09:42	GB0032706284	2000	41.93
12/05/22 \| 08:52	GB0032706284	11921	41.94
11/05/22 \| 15:34	GB0032706284	2500	41.94
11/05/22 \| 12:36	GB0032706284	2600	41.94
11/05/22 \| 09:37	GB0032706284	100	41.96
10/05/22 \| 16:27	GB0032706284	5000	41.5
10/05/22 \| 14:47	GB0032706284	2000	41.97
10/05/22 \| 13:37	GB0032706284	465	42
10/05/22 \| 10:59	GB0032706284	400	41.9988
10/05/22 \| 09:59	GB0032706284	4271	41.9988
10/05/22 \| 09:21	GB0032706284	4714	41.999
10/05/22 \| 08:57	GB0032706284	500	42
10/05/22 \| 08:55	GB0032706284	6469	41.999
10/05/22 \| 08:13	GB0032706284	795	41.999
10/05/22 \| 08:03	GB0032706284	4747	41.999
09/05/22 \| 16:36	GB0032706284	8200	42
09/05/22 \| 16:36	GB0032706284	8200	42
09/05/22 \| 16:27	GB0032706284	10000	41.5
09/05/22 \| 16:20	GB0032706284	2500	41.999
09/05/22 \| 15:01	GB0032706284	2900	41.999
09/05/22 \| 14:44	GB0032706284	467	41.999
09/05/22 \| 14:43	GB0032706284	2000	41.999
09/05/22 \| 14:10	GB0032706284	11885	42
09/05/22 \| 13:15	GB0032706284	2380	42
09/05/22 \| 10:48	GB0032706284	2000	42.85
09/05/22 \| 09:46	GB0032706284	2000	42
09/05/22 \| 08:47	GB0032706284	23843	41.94
06/05/22 \| 16:37	GB0032706284	8000	42
06/05/22 \| 16:37	GB0032706284	8000	42
06/05/22 \| 13:40	GB0032706284	55	41.25
05/05/22 \| 15:01	GB0032706284	1255	42
05/05/22 \| 12:53	GB0032706284	5000	42
05/05/22 \| 11:59	GB0032706284	2010	42
05/05/22 \| 09:05	GB0032706284	7948	41.5
04/05/22 \| 15:44	GB0032706284	1000	42
04/05/22 \| 10:43	GB0032706284	55	42
04/05/22 \| 10:41	GB0032706284	55	42
03/05/22 \| 15:36	GB0032706284	2520	42
03/05/22 \| 15:03	GB0032706284	500	42
03/05/22 \| 11:14	GB0032706284	2000	42
03/05/22 \| 09:55	GB0032706284	5690	42
03/05/22 \| 09:28	GB0032706284	2050	42
29/04/22 \| 16:17	GB0032706284	3900	42
29/04/22 \| 16:17	GB0032706284	3900	42
29/04/22 \| 11:35	GB0032706284	2380	42
29/04/22 \| 10:53	GB0032706284	2500	42
28/04/22 \| 16:00	GB0032706284	826	42
28/04/22 \| 15:47	GB0032706284	10000	42
28/04/22 \| 14:12	GB0032706284	2001	42
28/04/22 \| 10:45	GB0032706284	23969	42
28/04/22 \| 10:45	GB0032706284	30000	42
28/04/22 \| 09:17	GB0032706284	2377	42.069
28/04/22 \| 09:15	GB0032706284	24174	42.069
27/04/22 \| 16:38	GB0032706284	12000	42.07
27/04/22 \| 16:38	GB0032706284	12000	42.07
27/04/22 \| 14:08	GB0032706284	4864	42.069
27/04/22 \| 13:22	GB0032706284	2001	42.071
27/04/22 \| 12:25	GB0032706284	2100	42.069
27/04/22 \| 08:02	GB0032706284	23755	42.07
26/04/22 \| 16:44	GB0032706284	15000	42
26/04/22 \| 16:40	GB0032706284	19500	42.07
26/04/22 \| 16:40	GB0032706284	19500	42.07
26/04/22 \| 16:02	GB0032706284	2000	42.068
26/04/22 \| 15:09	GB0032706284	30	42.068
26/04/22 \| 14:16	GB0032706284	2000	42
26/04/22 \| 13:25	GB0032706284	2377	42.068
26/04/22 \| 13:00	GB0032706284	10000	42.068
26/04/22 \| 12:36	GB0032706284	594	42.07
26/04/22 \| 12:27	GB0032706284	1000	42.45
26/04/22 \| 10:40	GB0032706284	100	42.07
26/04/22 \| 10:14	GB0032706284	30000	42.07
26/04/22 \| 09:33	GB0032706284	2500	42.07
26/04/22 \| 09:26	GB0032706284	2000	42.07
26/04/22 \| 08:46	GB0032706284	2560	42.07
26/04/22 \| 08:24	GB0032706284	1426	42.07
26/04/22 \| 08:18	GB0032706284	10000	42.06
25/04/22 \| 16:28	GB0032706284	20000	42
25/04/22 \| 16:01	GB0032706284	23656	42.06
25/04/22 \| 14:43	GB0032706284	5111	42.06
25/04/22 \| 12:51	GB0032706284	2377	42.06
25/04/22 \| 11:29	GB0032706284	2000	42.07
25/04/22 \| 09:46	GB0032706284	5036	42.07
25/04/22 \| 09:24	GB0032706284	5942	42.07
25/04/22 \| 09:10	GB0032706284	6904	42.07
25/04/22 \| 09:05	GB0032706284	2000	42.07
25/04/22 \| 08:16	GB0032706284	3500	42.259
25/04/22 \| 08:08	GB0032706284	2082	42.259
22/04/22 \| 14:48	GB0032706284	2000	42.25
22/04/22 \| 14:16	GB0032706284	2000	42.258
22/04/22 \| 09:41	GB0032706284	6709	42
22/04/22 \| 08:02	GB0032706284	709	42.258
21/04/22 \| 16:36	GB0032706284	7500	42
21/04/22 \| 16:22	GB0032706284	3188	42
21/04/22 \| 16:19	GB0032706284	15000	42
21/04/22 \| 16:16	GB0032706284	309	42.258
21/04/22 \| 14:17	GB0032706284	819	42
21/04/22 \| 14:12	GB0032706284	11808	42.258
21/04/22 \| 09:10	GB0032706284	4685	42.258
20/04/22 \| 15:31	GB0032706284	2965	42.259
20/04/22 \| 13:53	GB0032706284	4685	42.259
20/04/22 \| 12:03	GB0032706284	6709	42.1
20/04/22 \| 09:43	GB0032706284	1631	42.26
20/04/22 \| 09:38	GB0032706284	2366	42.26
19/04/22 \| 16:38	GB0032706284	7500	42
19/04/22 \| 13:42	GB0032706284	1570	42.26
19/04/22 \| 11:26	GB0032706284	1786	42
19/04/22 \| 10:03	GB0032706284	50000	42.26
19/04/22 \| 08:06	GB0032706284	2313	42.26
14/04/22 \| 16:37	GB0032706284	10000	42
13/04/22 \| 10:04	GB0032706284	175	42
12/04/22 \| 16:39	GB0032706284	5000	42
12/04/22 \| 15:52	GB0032706284	2317	42.29
12/04/22 \| 14:01	GB0032706284	2000	42.3
12/04/22 \| 13:22	GB0032706284	10000	42.3
12/04/22 \| 10:06	GB0032706284	3085	42
12/04/22 \| 08:03	GB0032706284	2108	42.3
11/04/22 \| 14:28	GB0032706284	5000	42
11/04/22 \| 09:23	GB0032706284	212	42.3
11/04/22 \| 08:04	GB0032706284	10699	42.06
08/04/22 \| 14:43	GB0032706284	2001	42.06
08/04/22 \| 13:30	GB0032706284	5000	42
08/04/22 \| 13:25	GB0032706284	4755	42.06
08/04/22 \| 10:13	GB0032706284	3000	42.06
08/04/22 \| 09:56	GB0032706284	2000	42.06
08/04/22 \| 09:35	GB0032706284	2000	43
07/04/22 \| 14:34	GB0032706284	5000	42.06
07/04/22 \| 09:10	GB0032706284	2000	42.06
05/04/22 \| 13:16	GB0032706284	18000	42
05/04/22 \| 11:34	GB0032706284	47385	42.06
05/04/22 \| 09:26	GB0032706284	66	42
04/04/22 \| 10:41	GB0032706284	55	42
04/04/22 \| 09:21	GB0032706284	549	42
04/04/22 \| 09:06	GB0032706284	471	42
04/04/22 \| 08:16	GB0032706284	238	42
01/04/22 \| 10:13	GB0032706284	1660	42
01/04/22 \| 08:57	GB0032706284	6709	42.1
31/03/22 \| 11:48	GB0032706284	500	42
31/03/22 \| 11:47	GB0032706284	2000	42
31/03/22 \| 11:46	GB0032706284	2500	42
31/03/22 \| 11:45	GB0032706284	3000	42
29/03/22 \| 16:28	GB0032706284	5000	42
29/03/22 \| 15:00	GB0032706284	8321	42.06
29/03/22 \| 13:37	GB0032706284	2200	42.06
29/03/22 \| 11:10	GB0032706284	1000	42.06
29/03/22 \| 10:04	GB0032706284	5885	42.06
28/03/22 \| 12:20	GB0032706284	9614	42
28/03/22 \| 11:12	GB0032706284	2000	42.06
28/03/22 \| 08:00	GB0032706284	104	42.06
25/03/22 \| 16:23	GB0032706284	2000	42
24/03/22 \| 16:26	GB0032706284	11887	42.06
24/03/22 \| 10:11	GB0032706284	3370	42
24/03/22 \| 10:01	GB0032706284	7000	42.06
24/03/22 \| 08:14	GB0032706284	2358	42.06
24/03/22 \| 08:12	GB0032706284	2358	42.06
23/03/22 \| 15:55	GB0032706284	2000	42.06
23/03/22 \| 14:49	GB0032706284	1036	42
22/03/22 \| 09:58	GB0032706284	100	42.06
21/03/22 \| 12:50	GB0032706284	2000	42.06
18/03/22 \| 11:26	GB0032706284	2500	42
18/03/22 \| 10:48	GB0032706284	5000	42
18/03/22 \| 10:35	GB0032706284	46440	42.06
18/03/22 \| 09:30	GB0032706284	2000	43
18/03/22 \| 09:30	GB0032706284	2000	42
17/03/22 \| 12:50	GB0032706284	50000	42
17/03/22 \| 12:18	GB0032706284	25000	42
15/03/22 \| 15:30	GB0032706284	1785	42
15/03/22 \| 11:43	GB0032706284	5000	42
15/03/22 \| 11:18	GB0032706284	2001	42
15/03/22 \| 08:53	GB0032706284	1000	42
14/03/22 \| 09:26	GB0032706284	2057	42
11/03/22 \| 12:15	GB0032706284	15035	42
11/03/22 \| 11:24	GB0032706284	10001	42.12
10/03/22 \| 11:42	GB0032706284	2369	42.12
09/03/22 \| 15:05	GB0032706284	2001	42.12
08/03/22 \| 16:30	GB0032706284	2500	42
08/03/22 \| 14:06	GB0032706284	316	42.15
08/03/22 \| 13:31	GB0032706284	592	42.2
08/03/22 \| 13:21	GB0032706284	3578	42
08/03/22 \| 09:43	GB0032706284	10975	42.209
08/03/22 \| 08:40	GB0032706284	2500	42
07/03/22 \| 16:12	GB0032706284	2000	42.21
07/03/22 \| 15:10	GB0032706284	70000	42.21
07/03/22 \| 11:41	GB0032706284	2118	42
04/03/22 \| 10:48	GB0032706284	55	42.21
04/03/22 \| 10:13	GB0032706284	2713	42
03/03/22 \| 15:41	GB0032706284	1000	42.22
03/03/22 \| 11:40	GB0032706284	2320	42.23
03/03/22 \| 11:09	GB0032706284	2364	42.23
03/03/22 \| 10:47	GB0032706284	2000	42.23
03/03/22 \| 09:17	GB0032706284	66	42
02/03/22 \| 15:40	GB0032706284	8190	42.23
02/03/22 \| 09:58	GB0032706284	9000	42.27
02/03/22 \| 08:43	GB0032706284	2000	42.3
28/02/22 \| 11:30	GB0032706284	325	42
28/02/22 \| 10:00	GB0032706284	1000	42.3
25/02/22 \| 12:28	GB0032706284	1159	42.44
24/02/22 \| 11:48	GB0032706284	531	42
24/02/22 \| 09:03	GB0032706284	1492	42
23/02/22 \| 13:32	GB0032706284	4686	42.44
22/02/22 \| 13:50	GB0032706284	1000	42.44
22/02/22 \| 11:23	GB0032706284	10500	41
22/02/22 \| 08:32	GB0032706284	500	42
21/02/22 \| 10:40	GB0032706284	10000	42
17/02/22 \| 11:16	GB0032706284	2332	42.44
17/02/22 \| 10:07	GB0032706284	2000	42.44
17/02/22 \| 09:19	GB0032706284	2161	42.5
16/02/22 \| 09:20	GB0032706284	2218	42
15/02/22 \| 16:04	GB0032706284	10000	42
15/02/22 \| 16:01	GB0032706284	10000	42.2
15/02/22 \| 12:05	GB0032706284	2369	42.2
14/02/22 \| 15:15	GB0032706284	2100	42.2
14/02/22 \| 15:07	GB0032706284	4933	42.2
14/02/22 \| 12:19	GB0032706284	1171	42.2
14/02/22 \| 11:37	GB0032706284	7038	42.2
14/02/22 \| 09:47	GB0032706284	3780	42
14/02/22 \| 09:45	GB0032706284	5380	42
11/02/22 \| 14:06	GB0032706284	9400	42.2
11/02/22 \| 13:17	GB0032706284	500	42
11/02/22 \| 10:11	GB0032706284	6019	40.2225
10/02/22 \| 13:51	GB0032706284	2000	42.2
10/02/22 \| 10:38	GB0032706284	10000	42.2
10/02/22 \| 10:28	GB0032706284	1600	42.2
10/02/22 \| 09:10	GB0032706284	2000	42.2
10/02/22 \| 08:41	GB0032706284	41	42
09/02/22 \| 14:14	GB0032706284	1190	42
09/02/22 \| 08:03	GB0032706284	814	42
08/02/22 \| 12:21	GB0032706284	1000	42
08/02/22 \| 08:18	GB0032706284	866	42
07/02/22 \| 15:35	GB0032706284	3000	42
07/02/22 \| 14:48	GB0032706284	260	42
07/02/22 \| 14:46	GB0032706284	2500	42
07/02/22 \| 13:47	GB0032706284	3000	42
07/02/22 \| 08:07	GB0032706284	24416	41.98
07/02/22 \| 08:05	GB0032706284	20609	41.98
04/02/22 \| 14:32	GB0032706284	3331	42
04/02/22 \| 13:28	GB0032706284	2100	42
04/02/22 \| 10:40	GB0032706284	55	41.98
03/02/22 \| 15:30	GB0032706284	2298	42
03/02/22 \| 13:27	GB0032706284	2000	41.98
03/02/22 \| 12:47	GB0032706284	4709	42
02/02/22 \| 12:13	GB0032706284	1000	42
02/02/22 \| 11:14	GB0032706284	2380	42
01/02/22 \| 12:51	GB0032706284	540000	42.5
01/02/22 \| 12:50	GB0032706284	260000	42.5
01/02/22 \| 10:52	GB0032706284	2100	41.99
31/01/22 \| 10:10	GB0032706284	125	42
28/01/22 \| 14:56	GB0032706284	2000	41.99
28/01/22 \| 12:50	GB0032706284	2000	41.99
28/01/22 \| 09:18	GB0032706284	9523	42
27/01/22 \| 14:25	GB0032706284	6000	42
27/01/22 \| 08:56	GB0032706284	2000	42
24/01/22 \| 15:46	GB0032706284	3000	42
24/01/22 \| 15:18	GB0032706284	6711	42
24/01/22 \| 12:00	GB0032706284	500	42.2
24/01/22 \| 10:31	GB0032706284	3429	42
24/01/22 \| 09:36	GB0032706284	4000	42.2
24/01/22 \| 09:22	GB0032706284	3450	42
21/01/22 \| 16:20	GB0032706284	3028	42.2
21/01/22 \| 13:23	GB0032706284	2300	42.2
21/01/22 \| 13:09	GB0032706284	3000	42.2
21/01/22 \| 11:52	GB0032706284	377	42
21/01/22 \| 10:54	GB0032706284	2346	42.2
21/01/22 \| 08:54	GB0032706284	1500	43
21/01/22 \| 08:52	GB0032706284	13300	43
20/01/22 \| 15:48	GB0032706284	2117	43.101
20/01/22 \| 11:13	GB0032706284	3672	43.1
20/01/22 \| 10:20	GB0032706284	2561	42.95
18/01/22 \| 13:18	GB0032706284	3000	42.95
17/01/22 \| 14:55	GB0032706284	1133	43
17/01/22 \| 14:34	GB0032706284	2000	42.95
14/01/22 \| 16:44	GB0032706284	175000	41
14/01/22 \| 13:00	GB0032706284	174790	41
14/01/22 \| 11:54	GB0032706284	644	44.065
14/01/22 \| 11:11	GB0032706284	4493	44.065
14/01/22 \| 11:05	GB0032706284	2000	44.065
14/01/22 \| 08:55	GB0032706284	5000	44.065
14/01/22 \| 08:20	GB0032706284	1124	44.002
13/01/22 \| 14:47	GB0032706284	1000	44.068
13/01/22 \| 09:30	GB0032706284	3358	44.068
13/01/22 \| 08:48	GB0032706284	5666	44.068
12/01/22 \| 14:21	GB0032706284	567	44.068
12/01/22 \| 12:04	GB0032706284	3000	44
12/01/22 \| 10:33	GB0032706284	102	44.068
12/01/22 \| 09:44	GB0032706284	2000	44.002
12/01/22 \| 08:00	GB0032706284	374	44.002
11/01/22 \| 15:08	GB0032706284	2218	44.068
11/01/22 \| 13:10	GB0032706284	1000	44.068
11/01/22 \| 11:35	GB0032706284	2000	44.068
10/01/22 \| 12:42	GB0032706284	8484	44.068
10/01/22 \| 11:48	GB0032706284	10000	44.3
10/01/22 \| 11:47	GB0032706284	10000	44
10/01/22 \| 10:27	GB0032706284	3924	44
07/01/22 \| 16:08	GB0032706284	25000	44
07/01/22 \| 14:51	GB0032706284	2000	44.8
07/01/22 \| 11:42	GB0032706284	4000	44.068
07/01/22 \| 10:31	GB0032706284	1126	44.068
07/01/22 \| 08:43	GB0032706284	2246	44.068
06/01/22 \| 15:52	GB0032706284	1000	44.068
06/01/22 \| 09:30	GB0032706284	1180	44.5
06/01/22 \| 09:19	GB0032706284	96	44.07
05/01/22 \| 08:00	GB0032706284	22686	44.08
04/01/22 \| 13:06	GB0032706284	1000	44.08
04/01/22 \| 10:43	GB0032706284	412	44.002
04/01/22 \| 10:41	GB0032706284	53	44.08
04/01/22 \| 09:30	GB0032706284	1500	44.08
04/01/22 \| 08:14	GB0032706284	2250	44.08