Trades - CDGP

        



Date / Time ISIN Volume Price
19/04/21  |  15:40GB0032706284500063
19/04/21  |  14:40GB003270628478863.4
19/04/21  |  13:23GB0032706284351463
19/04/21  |  12:43GB003270628430063.4
19/04/21  |  12:17GB0032706284315463.4
19/04/21  |  11:05GB0032706284228763.4
19/04/21  |  09:21GB003270628450063.4
19/04/21  |  09:17GB0032706284256463.2
16/04/21  |  16:48GB0032706284500063
16/04/21  |  16:36GB00327062841000063
16/04/21  |  15:39GB0032706284250063.4
16/04/21  |  15:21GB0032706284246963.2
16/04/21  |  11:38GB003270628418163.4
15/04/21  |  12:04GB0032706284250063.4
15/04/21  |  11:27GB0032706284200063.4
15/04/21  |  10:52GB0032706284200063.4
15/04/21  |  09:19GB0032706284200063.4
14/04/21  |  16:39GB0032706284500063
14/04/21  |  14:54GB0032706284200063.4
14/04/21  |  12:21GB0032706284315463.4
14/04/21  |  11:53GB0032706284468563.7
14/04/21  |  11:08GB0032706284250063.4
13/04/21  |  16:28GB0032706284200063.4
13/04/21  |  13:29GB0032706284100063.4
13/04/21  |  11:08GB0032706284250063.2
12/04/21  |  13:16GB0032706284154563.4
12/04/21  |  12:50GB0032706284203763.5
12/04/21  |  09:20GB003270628480063.6
09/04/21  |  16:38GB0032706284500062
09/04/21  |  16:22GB0032706284150062.6
09/04/21  |  14:03GB0032706284200063.6
09/04/21  |  12:01GB0032706284200063.6
09/04/21  |  09:57GB0032706284800063.6
09/04/21  |  09:33GB0032706284507163.6
09/04/21  |  09:27GB0032706284172963.6
08/04/21  |  16:19GB0032706284452563
08/04/21  |  16:19GB0032706284250062.75
08/04/21  |  14:18GB00327062841000062.5
08/04/21  |  12:48GB0032706284200063
08/04/21  |  10:31GB0032706284200162.5
08/04/21  |  09:00GB0032706284200162
07/04/21  |  15:31GB0032706284332762
07/04/21  |  15:13GB0032706284331862
07/04/21  |  12:20GB003270628475262.88
07/04/21  |  12:05GB0032706284200063
07/04/21  |  12:00GB0032706284157763
07/04/21  |  08:52GB0032706284200063
07/04/21  |  08:38GB003270628422262.88
06/04/21  |  16:21GB0032706284150062
06/04/21  |  12:15GB0032706284393662.88
06/04/21  |  11:16GB0032706284633963
06/04/21  |  11:09GB0032706284200062.88
01/04/21  |  15:10GB0032706284450062.88
01/04/21  |  13:29GB0032706284200062.88
01/04/21  |  12:45GB0032706284500063
31/03/21  |  16:10GB0032706284200063
31/03/21  |  15:33GB0032706284200162.88
31/03/21  |  13:39GB0032706284200063
31/03/21  |  12:51GB0032706284300063
31/03/21  |  12:51GB0032706284620062
30/03/21  |  12:17GB0032706284200062.9
30/03/21  |  08:21GB0032706284233862
29/03/21  |  15:10GB0032706284706161.55
29/03/21  |  13:16GB0032706284200062.97
29/03/21  |  12:45GB0032706284250062.97
29/03/21  |  08:10GB00327062847763
29/03/21  |  08:04GB003270628446063
26/03/21  |  14:14GB00327062842000060
26/03/21  |  11:16GB0032706284200063
25/03/21  |  11:39GB0032706284200063
25/03/21  |  11:31GB0032706284403262
25/03/21  |  11:04GB003270628499662
25/03/21  |  10:48GB0032706284100062
25/03/21  |  09:38GB0032706284200062
24/03/21  |  11:00GB00327062841785761
23/03/21  |  12:44GB00327062841000062
22/03/21  |  16:18GB0032706284200062.8
22/03/21  |  15:38GB0032706284990062.3
19/03/21  |  14:02GB0032706284200062.8
19/03/21  |  13:56GB0032706284794763.5
19/03/21  |  13:56GB0032706284800063.5
18/03/21  |  17:02GB0032706284500063
18/03/21  |  15:11GB00327062843050060
18/03/21  |  13:01GB0032706284200064
18/03/21  |  12:50GB0032706284200064
18/03/21  |  12:45GB0032706284200064
18/03/21  |  08:42GB003270628420764.5
17/03/21  |  13:22GB0032706284200064
17/03/21  |  11:50GB0032706284390063.9
17/03/21  |  09:42GB003270628410762
16/03/21  |  16:11GB0032706284500063
16/03/21  |  09:04GB0032706284313063.88
15/03/21  |  15:18GB0032706284200064
15/03/21  |  15:07GB003270628453263.88
15/03/21  |  14:03GB0032706284769265
15/03/21  |  12:55GB0032706284200063.88
12/03/21  |  16:41GB003270628412000063
12/03/21  |  15:33GB0032706284233863.9
12/03/21  |  10:56GB00327062841400062
12/03/21  |  09:51GB003270628412160063.5
12/03/21  |  09:05GB0032706284200063.9
11/03/21  |  15:16GB0032706284125064
11/03/21  |  13:53GB0032706284200063.99
10/03/21  |  16:30GB0032706284600063
10/03/21  |  16:00GB0032706284200063.99
10/03/21  |  15:47GB0032706284250064.5
10/03/21  |  15:30GB00327062848463.99
09/03/21  |  15:20GB0032706284200164
09/03/21  |  14:58GB0032706284200064
09/03/21  |  12:13GB0032706284205063.5
05/03/21  |  16:35GB0032706284300063.1
05/03/21  |  14:15GB0032706284309463.99
05/03/21  |  14:05GB0032706284200064.5
05/03/21  |  13:45GB003270628412563.99
04/03/21  |  12:04GB0032706284400064
04/03/21  |  11:26GB0032706284200064
04/03/21  |  10:42GB00327062847564
04/03/21  |  09:09GB0032706284200064
03/03/21  |  16:15GB0032706284200064
02/03/21  |  15:37GB0032706284264662
02/03/21  |  15:27GB0032706284200064
02/03/21  |  14:26GB0032706284250063
02/03/21  |  13:20GB003270628415062.45
01/03/21  |  15:37GB0032706284200164.6
01/03/21  |  15:19GB0032706284200064.5
01/03/21  |  11:22GB0032706284200064.5
26/02/21  |  16:33GB0032706284500063.5
26/02/21  |  15:47GB0032706284200064.6
26/02/21  |  12:25GB0032706284200064.5
26/02/21  |  08:15GB0032706284121564.5
25/02/21  |  15:11GB00327062842041560.5
25/02/21  |  12:44GB0032706284200064.5
25/02/21  |  12:18GB0032706284200164.6
25/02/21  |  11:35GB0032706284468764
25/02/21  |  10:56GB0032706284200064.5
24/02/21  |  16:23GB0032706284500063
24/02/21  |  12:04GB0032706284230864
24/02/21  |  09:36GB003270628450064
24/02/21  |  08:49GB0032706284309364
22/02/21  |  16:30GB0032706284200064
22/02/21  |  16:15GB00327062841250063
22/02/21  |  14:16GB0032706284773564
22/02/21  |  14:15GB0032706284250064
22/02/21  |  10:47GB0032706284174662
22/02/21  |  08:56GB0032706284250064
22/02/21  |  08:25GB0032706284250064
22/02/21  |  08:13GB0032706284545164
19/02/21  |  16:38GB00327062841000063
19/02/21  |  16:36GB0032706284200064
19/02/21  |  16:06GB003270628443764
19/02/21  |  15:15GB0032706284200064
19/02/21  |  12:24GB003270628412464
19/02/21  |  10:45GB0032706284200064
19/02/21  |  10:15GB0032706284200064
19/02/21  |  09:49GB0032706284200064
19/02/21  |  08:28GB00327062841000062
18/02/21  |  15:33GB00327062841000064
18/02/21  |  15:18GB0032706284200064
18/02/21  |  14:53GB003270628417264
18/02/21  |  14:39GB00327062841500061
18/02/21  |  11:05GB0032706284257162
18/02/21  |  08:21GB003270628447864
17/02/21  |  14:43GB003270628471762
17/02/21  |  14:03GB00327062841562464
16/02/21  |  13:14GB0032706284200164
16/02/21  |  08:09GB0032706284387863.2
15/02/21  |  13:33GB003270628410062
15/02/21  |  12:34GB0032706284200064
15/02/21  |  08:00GB00327062841092563
11/02/21  |  13:19GB0032706284593063
10/02/21  |  16:17GB0032706284534764.5
10/02/21  |  16:17GB0032706284221064.5
10/02/21  |  16:17GB0032706284244364.5
10/02/21  |  15:29GB00327062842652564.5
10/02/21  |  14:42GB0032706284200064.5
09/02/21  |  16:03GB003270628415664
09/02/21  |  14:52GB0032706284201063.5
09/02/21  |  13:49GB0032706284322863.32
09/02/21  |  11:08GB003270628418963.32
09/02/21  |  11:05GB0032706284200063
05/02/21  |  14:25GB0032706284200064
04/02/21  |  15:32GB003270628416063.32
04/02/21  |  13:24GB0032706284300064
03/02/21  |  16:21GB00327062844000060
03/02/21  |  15:32GB0032706284200064
03/02/21  |  11:46GB003270628450063.5
03/02/21  |  11:41GB0032706284200063.5
02/02/21  |  16:32GB0032706284200064
02/02/21  |  15:40GB0032706284400064
02/02/21  |  15:31GB0032706284200064
02/02/21  |  14:52GB003270628414063.5
02/02/21  |  09:22GB0032706284102864
02/02/21  |  09:00GB0032706284262564
01/02/21  |  13:57GB0032706284200065.8
01/02/21  |  09:25GB003270628453664
29/01/21  |  15:05GB0032706284200065.8
29/01/21  |  13:02GB003270628417364
29/01/21  |  12:02GB00327062849464.0025
29/01/21  |  10:49GB0032706284132064.12
28/01/21  |  16:39GB00327062841000064
27/01/21  |  16:00GB0032706284500065
27/01/21  |  15:31GB0032706284315165
27/01/21  |  14:33GB0032706284200066
27/01/21  |  12:19GB0032706284200066
26/01/21  |  14:21GB0032706284300065.88
26/01/21  |  14:18GB0032706284200065
26/01/21  |  13:39GB0032706284203164.12
25/01/21  |  12:32GB003270628450065.88
25/01/21  |  11:44GB003270628451964.12
25/01/21  |  08:01GB003270628417365.88
22/01/21  |  15:41GB0032706284102864.12
22/01/21  |  14:59GB0032706284500065
22/01/21  |  12:56GB0032706284455565.88
21/01/21  |  14:34GB0032706284227665.88
21/01/21  |  13:44GB003270628430365.88
21/01/21  |  11:19GB00327062843465.88
21/01/21  |  10:44GB0032706284218164.12
19/01/21  |  15:31GB0032706284200065.88
19/01/21  |  12:04GB003270628475865.9
18/01/21  |  16:13GB0032706284250065
18/01/21  |  14:13GB0032706284200066
18/01/21  |  14:02GB0032706284200066
18/01/21  |  12:22GB003270628472765.98
15/01/21  |  16:14GB0032706284500065
15/01/21  |  10:12GB003270628463764.12
15/01/21  |  09:34GB0032706284300066
15/01/21  |  08:28GB0032706284200066
15/01/21  |  08:09GB0032706284150066
14/01/21  |  16:43GB0032706284200066
14/01/21  |  15:12GB0032706284151566
14/01/21  |  10:22GB0032706284117364.0025
13/01/21  |  12:39GB0032706284450066
13/01/21  |  12:30GB0032706284200066
13/01/21  |  10:48GB0032706284300066
12/01/21  |  15:34GB0032706284300066
12/01/21  |  14:55GB00327062841590064.15
12/01/21  |  14:22GB0032706284300064.15
12/01/21  |  12:47GB0032706284260064.15
12/01/21  |  12:16GB0032706284260064.15
12/01/21  |  09:34GB00327062843664.15
11/01/21  |  11:28GB0032706284250066.75
11/01/21  |  09:40GB0032706284105864.15
08/01/21  |  16:37GB00327062846500065.4
08/01/21  |  16:27GB0032706284400066.5
08/01/21  |  15:17GB0032706284746267
08/01/21  |  15:03GB0032706284200065.75
08/01/21  |  12:26GB0032706284200066.5
08/01/21  |  09:59GB0032706284250064.1
08/01/21  |  09:18GB00327062842500066
08/01/21  |  09:16GB0032706284420064.0025
07/01/21  |  16:22GB003270628412264.0025
07/01/21  |  12:56GB003270628425066
07/01/21  |  11:59GB003270628450066
06/01/21  |  16:39GB00327062841000065.75
06/01/21  |  14:25GB0032706284205066
06/01/21  |  09:53GB0032706284763266.5
05/01/21  |  16:32GB0032706284500065.5
05/01/21  |  10:49GB003270628475066.5
05/01/21  |  10:35GB00327062841428566.5
04/01/21  |  14:17GB003270628476265.6
04/01/21  |  12:27GB003270628421965.6
04/01/21  |  12:03GB003270628450065.6
04/01/21  |  11:08GB0032706284200065.6
04/01/21  |  10:45GB00327062845065.6