< Back

Trades - CDGP

Date / Time	ISIN	Volume	Price
18/01/21 \| 16:13	GB0032706284	2500	65
18/01/21 \| 14:13	GB0032706284	2000	66
18/01/21 \| 14:02	GB0032706284	2000	66
18/01/21 \| 12:22	GB0032706284	727	65.98
15/01/21 \| 16:14	GB0032706284	5000	65
15/01/21 \| 10:12	GB0032706284	637	64.12
15/01/21 \| 09:34	GB0032706284	3000	66
15/01/21 \| 08:28	GB0032706284	2000	66
15/01/21 \| 08:09	GB0032706284	1500	66
14/01/21 \| 16:43	GB0032706284	2000	66
14/01/21 \| 15:12	GB0032706284	1515	66
14/01/21 \| 10:22	GB0032706284	1173	64.0025
13/01/21 \| 12:39	GB0032706284	4500	66
13/01/21 \| 12:30	GB0032706284	2000	66
13/01/21 \| 10:48	GB0032706284	3000	66
12/01/21 \| 15:34	GB0032706284	3000	66
12/01/21 \| 14:55	GB0032706284	15900	64.15
12/01/21 \| 14:22	GB0032706284	3000	64.15
12/01/21 \| 12:47	GB0032706284	2600	64.15
12/01/21 \| 12:16	GB0032706284	2600	64.15
12/01/21 \| 09:34	GB0032706284	36	64.15
11/01/21 \| 11:28	GB0032706284	2500	66.75
11/01/21 \| 09:40	GB0032706284	1058	64.15
08/01/21 \| 16:37	GB0032706284	65000	65.4
08/01/21 \| 16:27	GB0032706284	4000	66.5
08/01/21 \| 15:17	GB0032706284	7462	67
08/01/21 \| 15:03	GB0032706284	2000	65.75
08/01/21 \| 12:26	GB0032706284	2000	66.5
08/01/21 \| 09:59	GB0032706284	2500	64.1
08/01/21 \| 09:18	GB0032706284	25000	66
08/01/21 \| 09:16	GB0032706284	4200	64.0025
07/01/21 \| 16:22	GB0032706284	122	64.0025
07/01/21 \| 12:56	GB0032706284	250	66
07/01/21 \| 11:59	GB0032706284	500	66
06/01/21 \| 16:39	GB0032706284	10000	65.75
06/01/21 \| 14:25	GB0032706284	2050	66
06/01/21 \| 09:53	GB0032706284	7632	66.5
05/01/21 \| 16:32	GB0032706284	5000	65.5
05/01/21 \| 10:49	GB0032706284	750	66.5
05/01/21 \| 10:35	GB0032706284	14285	66.5
04/01/21 \| 14:17	GB0032706284	762	65.6
04/01/21 \| 12:27	GB0032706284	219	65.6
04/01/21 \| 12:03	GB0032706284	500	65.6
04/01/21 \| 11:08	GB0032706284	2000	65.6
04/01/21 \| 10:45	GB0032706284	50	65.6