< Back

Trades - CDGP

Date / Time	ISIN	Volume	Price
23/10/20 \| 16:34	GB0032706284	3000	66
23/10/20 \| 14:58	GB0032706284	2500	69
23/10/20 \| 09:59	GB0032706284	2000	70
23/10/20 \| 09:20	GB0032706284	2000	70
22/10/20 \| 15:11	GB0032706284	500	69
21/10/20 \| 16:36	GB0032706284	4000	66
21/10/20 \| 15:04	GB0032706284	504	66
20/10/20 \| 11:39	GB0032706284	2844	70.3
19/10/20 \| 12:55	GB0032706284	2000	70.3
19/10/20 \| 11:37	GB0032706284	2000	70.3
16/10/20 \| 16:21	GB0032706284	2500	69.3
16/10/20 \| 16:01	GB0032706284	7200	70.3
16/10/20 \| 09:44	GB0032706284	2000	66
15/10/20 \| 16:27	GB0032706284	2000	70.3
15/10/20 \| 14:40	GB0032706284	2314	65.7
15/10/20 \| 13:25	GB0032706284	2000	70.3
15/10/20 \| 09:33	GB0032706284	3000	68
15/10/20 \| 08:15	GB0032706284	5681	65
14/10/20 \| 14:20	GB0032706284	5235	67.7
14/10/20 \| 11:26	GB0032706284	2000	68
14/10/20 \| 10:33	GB0032706284	1000	68
13/10/20 \| 16:25	GB0032706284	5000	68
12/10/20 \| 16:32	GB0032706284	2500	68
12/10/20 \| 08:01	GB0032706284	3571	68
09/10/20 \| 13:38	GB0032706284	2000	69.4
09/10/20 \| 10:56	GB0032706284	416	69.4
08/10/20 \| 14:03	GB0032706284	7403	68
08/10/20 \| 11:34	GB0032706284	1	68
07/10/20 \| 12:27	GB0032706284	2000	69.4
07/10/20 \| 10:16	GB0032706284	2000	69.5
07/10/20 \| 08:58	GB0032706284	3500	69.5
06/10/20 \| 16:00	GB0032706284	2000	69.5
06/10/20 \| 13:54	GB0032706284	21985	68
05/10/20 \| 16:27	GB0032706284	4155	68
05/10/20 \| 15:27	GB0032706284	2500	68
05/10/20 \| 11:18	GB0032706284	200	68
05/10/20 \| 10:34	GB0032706284	202	68
05/10/20 \| 09:58	GB0032706284	3613	68.5
05/10/20 \| 08:42	GB0032706284	7463	69
05/10/20 \| 08:41	GB0032706284	2500	71
05/10/20 \| 08:09	GB0032706284	58	73
05/10/20 \| 08:07	GB0032706284	2000	71
02/10/20 \| 12:26	GB0032706284	2010	71
02/10/20 \| 11:37	GB0032706284	200	73
02/10/20 \| 10:24	GB0032706284	20975	68.25
02/10/20 \| 09:32	GB0032706284	2000	72
02/10/20 \| 09:00	GB0032706284	32	75
01/10/20 \| 15:45	GB0032706284	2000	75
01/10/20 \| 14:36	GB0032706284	1306	75
01/10/20 \| 08:07	GB0032706284	20	75
30/09/20 \| 16:27	GB0032706284	2000	75
30/09/20 \| 11:30	GB0032706284	2000	75
29/09/20 \| 13:43	GB0032706284	647	76.3
28/09/20 \| 16:31	GB0032706284	2500	75
28/09/20 \| 13:49	GB0032706284	16129	72
28/09/20 \| 11:08	GB0032706284	2027	75
28/09/20 \| 08:25	GB0032706284	2000	76.3
28/09/20 \| 08:12	GB0032706284	21	80
28/09/20 \| 08:10	GB0032706284	1187	75
28/09/20 \| 08:09	GB0032706284	64	76.3
25/09/20 \| 16:24	GB0032706284	2500	75
25/09/20 \| 16:22	GB0032706284	5000	75
24/09/20 \| 14:58	GB0032706284	13040	76.3
24/09/20 \| 12:38	GB0032706284	2000	77
22/09/20 \| 10:53	GB0032706284	5434	73
21/09/20 \| 16:00	GB0032706284	1000	75
21/09/20 \| 11:09	GB0032706284	301	76.3
21/09/20 \| 08:38	GB0032706284	1284	76.3
17/09/20 \| 11:58	GB0032706284	500	75
16/09/20 \| 12:00	GB0032706284	2000	75
15/09/20 \| 09:42	GB0032706284	2000	76.3
15/09/20 \| 08:00	GB0032706284	2613	76.3
14/09/20 \| 14:25	GB0032706284	7930	72
11/09/20 \| 16:36	GB0032706284	7500	75
11/09/20 \| 15:15	GB0032706284	3000	77
11/09/20 \| 15:02	GB0032706284	2000	77
11/09/20 \| 15:01	GB0032706284	2607	76.7
10/09/20 \| 16:06	GB0032706284	1000	76.7
10/09/20 \| 09:11	GB0032706284	2500	77
09/09/20 \| 13:30	GB0032706284	2000	76.7
09/09/20 \| 13:14	GB0032706284	39	76.7
09/09/20 \| 11:54	GB0032706284	32	75
09/09/20 \| 11:23	GB0032706284	38	76.7
09/09/20 \| 08:58	GB0032706284	393	76.7
08/09/20 \| 16:25	GB0032706284	5000	75
08/09/20 \| 14:30	GB0032706284	651	76.7
07/09/20 \| 13:42	GB0032706284	2500	76.7
04/09/20 \| 16:17	GB0032706284	2000	77
04/09/20 \| 16:06	GB0032706284	10000	75
04/09/20 \| 15:31	GB0032706284	2600	77
04/09/20 \| 15:21	GB0032706284	25714	72.13
04/09/20 \| 12:05	GB0032706284	2553	77.55
04/09/20 \| 11:07	GB0032706284	548	77.55
04/09/20 \| 10:48	GB0032706284	1908	77.55
04/09/20 \| 10:24	GB0032706284	1551	75
03/09/20 \| 10:02	GB0032706284	2000	77.55
02/09/20 \| 14:42	GB0032706284	2000	77.55
02/09/20 \| 14:38	GB0032706284	2000	77
02/09/20 \| 10:41	GB0032706284	2000	77
02/09/20 \| 10:39	GB0032706284	2000	77.55
01/09/20 \| 13:38	GB0032706284	2000	77.55
01/09/20 \| 13:12	GB0032706284	4000	77
01/09/20 \| 10:58	GB0032706284	5388	75
01/09/20 \| 08:00	GB0032706284	38	75
28/08/20 \| 11:02	GB0032706284	2000	77
28/08/20 \| 10:26	GB0032706284	1500	77.22
27/08/20 \| 16:10	GB0032706284	5000	75
27/08/20 \| 08:01	GB0032706284	62	78
26/08/20 \| 11:53	GB0032706284	2000	78
26/08/20 \| 09:08	GB0032706284	5347	75.11
20/08/20 \| 10:54	GB0032706284	2000	79
20/08/20 \| 10:10	GB0032706284	3000	79
19/08/20 \| 16:33	GB0032706284	15000	75
19/08/20 \| 16:29	GB0032706284	2538	78
19/08/20 \| 09:11	GB0032706284	17330	75
18/08/20 \| 16:11	GB0032706284	1500	77.7
18/08/20 \| 15:41	GB0032706284	2000	79
18/08/20 \| 12:40	GB0032706284	2000	78
18/08/20 \| 11:17	GB0032706284	2000	79
17/08/20 \| 14:06	GB0032706284	2000	80
14/08/20 \| 11:02	GB0032706284	2564	78
13/08/20 \| 12:04	GB0032706284	2000	78
11/08/20 \| 13:29	GB0032706284	2000	78
11/08/20 \| 11:39	GB0032706284	2000	78
11/08/20 \| 10:02	GB0032706284	123	76.1
10/08/20 \| 15:23	GB0032706284	7000	76
10/08/20 \| 15:20	GB0032706284	2500	76
10/08/20 \| 10:13	GB0032706284	2250	78
07/08/20 \| 16:21	GB0032706284	2500	76
07/08/20 \| 16:01	GB0032706284	2000	78
07/08/20 \| 16:01	GB0032706284	2000	79
07/08/20 \| 14:19	GB0032706284	5756	78
06/08/20 \| 16:34	GB0032706284	14000	76
06/08/20 \| 15:11	GB0032706284	14286	76
06/08/20 \| 15:06	GB0032706284	2000	80
06/08/20 \| 11:47	GB0032706284	3797	79
06/08/20 \| 10:18	GB0032706284	105	76.1
06/08/20 \| 09:50	GB0032706284	1265	79
05/08/20 \| 10:47	GB0032706284	2000	79
05/08/20 \| 10:25	GB0032706284	2000	79
05/08/20 \| 09:15	GB0032706284	2000	79
05/08/20 \| 09:11	GB0032706284	16509	73
04/08/20 \| 16:24	GB0032706284	2020	81
04/08/20 \| 11:14	GB0032706284	92	77.22
03/08/20 \| 16:43	GB0032706284	5000	79
03/08/20 \| 14:13	GB0032706284	2000	81
03/08/20 \| 13:45	GB0032706284	2000	77
03/08/20 \| 09:57	GB0032706284	5000	79
31/07/20 \| 15:58	GB0032706284	3000	81
31/07/20 \| 15:05	GB0032706284	2000	81
31/07/20 \| 14:26	GB0032706284	80	76.11
29/07/20 \| 16:39	GB0032706284	2000	80
29/07/20 \| 14:04	GB0032706284	2000	81
29/07/20 \| 09:20	GB0032706284	2143	79
28/07/20 \| 14:03	GB0032706284	2000	81
28/07/20 \| 11:24	GB0032706284	2000	81
27/07/20 \| 16:00	GB0032706284	2000	81
27/07/20 \| 08:15	GB0032706284	60	81
24/07/20 \| 16:26	GB0032706284	5000	78.7
24/07/20 \| 15:03	GB0032706284	3547	76.11
24/07/20 \| 12:49	GB0032706284	188	81
24/07/20 \| 12:38	GB0032706284	2469	81
24/07/20 \| 11:10	GB0032706284	5000	79
24/07/20 \| 09:21	GB0032706284	2644	76.11
24/07/20 \| 09:16	GB0032706284	2000	79
23/07/20 \| 16:17	GB0032706284	316	77
23/07/20 \| 09:06	GB0032706284	2000	79
22/07/20 \| 13:14	GB0032706284	300	75
22/07/20 \| 09:30	GB0032706284	2000	75
21/07/20 \| 15:11	GB0032706284	2050	78
20/07/20 \| 16:37	GB0032706284	5000	78.75
20/07/20 \| 09:53	GB0032706284	2100	79.77
20/07/20 \| 09:46	GB0032706284	1000	79.77
20/07/20 \| 08:00	GB0032706284	2499	79.77
16/07/20 \| 15:46	GB0032706284	300	79.77
16/07/20 \| 14:00	GB0032706284	2907	75
16/07/20 \| 11:37	GB0032706284	2010	79.77
15/07/20 \| 16:24	GB0032706284	2500	78.7
15/07/20 \| 14:42	GB0032706284	1000	79.7
14/07/20 \| 15:05	GB0032706284	2000	79.77
14/07/20 \| 12:44	GB0032706284	2000	79.77
14/07/20 \| 08:00	GB0032706284	205	79.77
13/07/20 \| 16:22	GB0032706284	2500	79.77
13/07/20 \| 16:08	GB0032706284	5000	78
13/07/20 \| 13:41	GB0032706284	3626	75
10/07/20 \| 13:15	GB0032706284	2500	79
10/07/20 \| 11:31	GB0032706284	550	79.77
09/07/20 \| 16:31	GB0032706284	10000	78.75
09/07/20 \| 15:13	GB0032706284	2516	79.77
09/07/20 \| 14:28	GB0032706284	5000	79.77
09/07/20 \| 12:57	GB0032706284	2010	79.77
08/07/20 \| 16:22	GB0032706284	10000	78
08/07/20 \| 15:07	GB0032706284	4000	79
08/07/20 \| 13:59	GB0032706284	2000	79
08/07/20 \| 13:07	GB0032706284	2482	79.77
08/07/20 \| 08:49	GB0032706284	12500	79
07/07/20 \| 16:20	GB0032706284	1500	78.25
07/07/20 \| 15:15	GB0032706284	2000	79
07/07/20 \| 08:22	GB0032706284	5000	74.4
06/07/20 \| 15:15	GB0032706284	2000	79.77
06/07/20 \| 12:43	GB0032706284	2000	79.77
06/07/20 \| 12:19	GB0032706284	2050	79
06/07/20 \| 10:45	GB0032706284	91	79.77
03/07/20 \| 16:01	GB0032706284	250	79.77
03/07/20 \| 14:27	GB0032706284	2000	73.11
03/07/20 \| 13:41	GB0032706284	2010	79.77
03/07/20 \| 11:56	GB0032706284	2000	79.77
02/07/20 \| 13:13	GB0032706284	2001	79.77
30/06/20 \| 16:31	GB0032706284	5000	78.5
30/06/20 \| 14:23	GB0032706284	19609	72
30/06/20 \| 11:15	GB0032706284	2000	79
30/06/20 \| 09:14	GB0032706284	2000	79.77
29/06/20 \| 16:28	GB0032706284	2000	79.77
29/06/20 \| 16:23	GB0032706284	20000	78
29/06/20 \| 16:05	GB0032706284	2000	79
29/06/20 \| 16:01	GB0032706284	3759	79
29/06/20 \| 15:58	GB0032706284	1250	79
29/06/20 \| 15:25	GB0032706284	2000	80
29/06/20 \| 14:55	GB0032706284	316	79
29/06/20 \| 13:15	GB0032706284	2500	79
29/06/20 \| 13:08	GB0032706284	2000	79
29/06/20 \| 12:46	GB0032706284	2000	79
29/06/20 \| 12:40	GB0032706284	172	79
29/06/20 \| 11:36	GB0032706284	2000	79
29/06/20 \| 09:07	GB0032706284	2524	79
29/06/20 \| 08:00	GB0032706284	62	79
26/06/20 \| 16:33	GB0032706284	7500	78
26/06/20 \| 14:24	GB0032706284	2500	79
26/06/20 \| 13:07	GB0032706284	3133	79
26/06/20 \| 12:53	GB0032706284	500	79
25/06/20 \| 16:29	GB0032706284	1000	79
25/06/20 \| 15:37	GB0032706284	2253	79
24/06/20 \| 16:14	GB0032706284	2000	77.3
24/06/20 \| 15:24	GB0032706284	475	78.1467
24/06/20 \| 10:44	GB0032706284	2000	79
24/06/20 \| 10:16	GB0032706284	2153	73.11
24/06/20 \| 08:29	GB0032706284	3000	78
23/06/20 \| 16:31	GB0032706284	5000	76
23/06/20 \| 15:40	GB0032706284	9090	77
23/06/20 \| 15:33	GB0032706284	2000	77
23/06/20 \| 14:23	GB0032706284	519	77
23/06/20 \| 12:36	GB0032706284	2000	77
23/06/20 \| 09:00	GB0032706284	2000	77
22/06/20 \| 15:15	GB0032706284	266666	75
22/06/20 \| 08:26	GB0032706284	2500	73.7
19/06/20 \| 15:45	GB0032706284	2000	77
18/06/20 \| 14:09	GB0032706284	134	73.7
18/06/20 \| 12:39	GB0032706284	16690	73
18/06/20 \| 12:15	GB0032706284	2000	77.7
17/06/20 \| 16:30	GB0032706284	12000	75.6667
17/06/20 \| 16:01	GB0032706284	2000	77.5
17/06/20 \| 14:06	GB0032706284	2000	77.5
17/06/20 \| 13:23	GB0032706284	2000	76.6
17/06/20 \| 09:10	GB0032706284	2100	76.6
17/06/20 \| 08:06	GB0032706284	2000	76.5
16/06/20 \| 16:30	GB0032706284	2000	76
16/06/20 \| 15:56	GB0032706284	12000	75.21
16/06/20 \| 15:47	GB0032706284	2000	76
16/06/20 \| 12:52	GB0032706284	2000	76.6
16/06/20 \| 11:16	GB0032706284	1003	76.6
16/06/20 \| 09:08	GB0032706284	2080	76.6
16/06/20 \| 09:02	GB0032706284	2000	76
15/06/20 \| 16:06	GB0032706284	2000	76
15/06/20 \| 16:05	GB0032706284	15000	75
15/06/20 \| 14:31	GB0032706284	2076	76.75
15/06/20 \| 09:33	GB0032706284	960	76
15/06/20 \| 08:04	GB0032706284	13144	76
15/06/20 \| 08:01	GB0032706284	24	73.11
15/06/20 \| 08:00	GB0032706284	2053	76
12/06/20 \| 12:20	GB0032706284	1433	76
12/06/20 \| 12:10	GB0032706284	500	76
12/06/20 \| 11:27	GB0032706284	2000	76
12/06/20 \| 10:55	GB0032706284	4161	73
11/06/20 \| 16:30	GB0032706284	2000	75
11/06/20 \| 10:04	GB0032706284	2000	76
10/06/20 \| 16:23	GB0032706284	2000	75
10/06/20 \| 16:18	GB0032706284	631	76
09/06/20 \| 10:51	GB0032706284	2000	76
09/06/20 \| 08:20	GB0032706284	2000	76
08/06/20 \| 11:45	GB0032706284	74	73.11
08/06/20 \| 11:21	GB0032706284	2234	73.11
08/06/20 \| 11:05	GB0032706284	1290	76
05/06/20 \| 16:40	GB0032706284	5000	75
05/06/20 \| 14:16	GB0032706284	2500	76
04/06/20 \| 16:36	GB0032706284	6500	75
04/06/20 \| 14:59	GB0032706284	2100	76
04/06/20 \| 10:36	GB0032706284	2000	76
04/06/20 \| 10:02	GB0032706284	1383	76
04/06/20 \| 08:12	GB0032706284	1315	76
03/06/20 \| 15:43	GB0032706284	5000	75
03/06/20 \| 15:37	GB0032706284	2631	76
03/06/20 \| 14:22	GB0032706284	2000	76
03/06/20 \| 08:11	GB0032706284	2000	74
01/06/20 \| 16:17	GB0032706284	20000	75
01/06/20 \| 14:35	GB0032706284	2605	76
01/06/20 \| 13:07	GB0032706284	25000	76
01/06/20 \| 12:15	GB0032706284	13811	71
01/06/20 \| 09:54	GB0032706284	3947	76
01/06/20 \| 08:49	GB0032706284	2000	76
01/06/20 \| 08:00	GB0032706284	2131	76
29/05/20 \| 16:26	GB0032706284	86	73.11
29/05/20 \| 14:21	GB0032706284	2001	76
29/05/20 \| 12:40	GB0032706284	51	76
29/05/20 \| 12:15	GB0032706284	2000	73
29/05/20 \| 11:24	GB0032706284	2500	76
28/05/20 \| 13:39	GB0032706284	2342	76
28/05/20 \| 09:08	GB0032706284	67	76
28/05/20 \| 08:11	GB0032706284	607	73
27/05/20 \| 08:01	GB0032706284	64	76
26/05/20 \| 16:23	GB0032706284	3000	75
26/05/20 \| 14:52	GB0032706284	4000	76
26/05/20 \| 12:18	GB0032706284	2000	76
26/05/20 \| 10:35	GB0032706284	1000	76
26/05/20 \| 09:44	GB0032706284	2118	76
22/05/20 \| 16:08	GB0032706284	211	73
22/05/20 \| 15:59	GB0032706284	3000	75
22/05/20 \| 10:21	GB0032706284	2000	76
22/05/20 \| 09:41	GB0032706284	2631	76
22/05/20 \| 08:52	GB0032706284	2000	76
21/05/20 \| 15:36	GB0032706284	2000	76
21/05/20 \| 09:27	GB0032706284	518	76
20/05/20 \| 12:35	GB0032706284	11797	73
20/05/20 \| 10:51	GB0032706284	2050	73.11
20/05/20 \| 08:47	GB0032706284	2000	76.6
20/05/20 \| 08:10	GB0032706284	2858	73.11
19/05/20 \| 15:19	GB0032706284	2500	75.6
19/05/20 \| 13:56	GB0032706284	3000	76.6
19/05/20 \| 10:38	GB0032706284	2500	76.6
19/05/20 \| 10:20	GB0032706284	500	76.6
19/05/20 \| 08:40	GB0032706284	3653	73.11
18/05/20 \| 15:13	GB0032706284	3000	75.6
18/05/20 \| 13:19	GB0032706284	2500	76.6
18/05/20 \| 10:00	GB0032706284	2000	76.6
18/05/20 \| 08:03	GB0032706284	3231	76.6
15/05/20 \| 12:31	GB0032706284	5813	73.11
15/05/20 \| 10:42	GB0032706284	2000	76.6
15/05/20 \| 08:51	GB0032706284	39	73.11
14/05/20 \| 10:56	GB0032706284	500	76.6
13/05/20 \| 13:15	GB0032706284	2000	76
13/05/20 \| 09:27	GB0032706284	2456	73.11
12/05/20 \| 16:05	GB0032706284	5000	75.6
12/05/20 \| 14:14	GB0032706284	2000	76.6
12/05/20 \| 12:28	GB0032706284	300	76.6
12/05/20 \| 09:58	GB0032706284	2000	76.6
12/05/20 \| 08:42	GB0032706284	775	76.6
11/05/20 \| 15:56	GB0032706284	1337	73.11
07/05/20 \| 16:01	GB0032706284	4000	75.75
07/05/20 \| 10:27	GB0032706284	500	76
07/05/20 \| 09:12	GB0032706284	2000	76
06/05/20 \| 16:37	GB0032706284	5000	75
06/05/20 \| 12:55	GB0032706284	2000	76
06/05/20 \| 10:26	GB0032706284	43	76
06/05/20 \| 08:00	GB0032706284	781	76
05/05/20 \| 15:33	GB0032706284	2000	76
05/05/20 \| 15:32	GB0032706284	2000	76
05/05/20 \| 13:57	GB0032706284	2001	76
05/05/20 \| 13:11	GB0032706284	500	76
05/05/20 \| 11:17	GB0032706284	2550	76
05/05/20 \| 10:33	GB0032706284	960	76
05/05/20 \| 09:53	GB0032706284	2000	76
05/05/20 \| 08:49	GB0032706284	1552	76
01/05/20 \| 16:30	GB0032706284	10000	75
01/05/20 \| 14:04	GB0032706284	2100	76.99
01/05/20 \| 13:26	GB0032706284	2050	77
01/05/20 \| 13:12	GB0032706284	2500	75
01/05/20 \| 12:43	GB0032706284	2000	78
01/05/20 \| 12:42	GB0032706284	3000	76.1
01/05/20 \| 09:48	GB0032706284	3000	77.22
01/05/20 \| 08:28	GB0032706284	1047	77.22
30/04/20 \| 16:12	GB0032706284	1000	78
30/04/20 \| 14:33	GB0032706284	2050	79
29/04/20 \| 16:39	GB0032706284	25000	73.16
29/04/20 \| 14:32	GB0032706284	3000	77
29/04/20 \| 13:05	GB0032706284	10000	76
29/04/20 \| 11:23	GB0032706284	2000	74
29/04/20 \| 10:49	GB0032706284	200	73.9
29/04/20 \| 10:05	GB0032706284	2000	73.9
29/04/20 \| 08:22	GB0032706284	2000	73.7
28/04/20 \| 16:18	GB0032706284	9758	72.7
28/04/20 \| 16:07	GB0032706284	2000	73.7
28/04/20 \| 14:10	GB0032706284	3358	73.7
28/04/20 \| 10:48	GB0032706284	2698	73.7
28/04/20 \| 10:08	GB0032706284	2809	72.33
28/04/20 \| 09:52	GB0032706284	2100	73.7
27/04/20 \| 16:08	GB0032706284	3000	72.65
27/04/20 \| 12:57	GB0032706284	2035	73.7
27/04/20 \| 11:49	GB0032706284	2000	73.7
27/04/20 \| 10:56	GB0032706284	2000	73.5
27/04/20 \| 09:10	GB0032706284	3840	72.33
27/04/20 \| 08:00	GB0032706284	66	73.7
24/04/20 \| 16:20	GB0032706284	3000	72.63
24/04/20 \| 15:37	GB0032706284	2000	73.5
24/04/20 \| 12:05	GB0032706284	2000	73.7
24/04/20 \| 08:53	GB0032706284	2000	73.7
23/04/20 \| 15:04	GB0032706284	2000	73.7
23/04/20 \| 12:28	GB0032706284	6784	73.7
22/04/20 \| 10:51	GB0032706284	12531	70.5
21/04/20 \| 16:13	GB0032706284	400	72
21/04/20 \| 16:12	GB0032706284	10000	72.7
21/04/20 \| 15:17	GB0032706284	2000	73.5
21/04/20 \| 13:33	GB0032706284	3358	73.7
21/04/20 \| 12:29	GB0032706284	500	73.7
21/04/20 \| 08:20	GB0032706284	12	73.7
21/04/20 \| 08:04	GB0032706284	2705	73.7
20/04/20 \| 16:22	GB0032706284	10500	72.4
20/04/20 \| 15:48	GB0032706284	2500	73.7
20/04/20 \| 10:51	GB0032706284	2000	73.7
20/04/20 \| 10:41	GB0032706284	7271	73.3
17/04/20 \| 16:29	GB0032706284	2500	71
17/04/20 \| 16:26	GB0032706284	2500	71
17/04/20 \| 16:23	GB0032706284	2000	73.3
17/04/20 \| 15:11	GB0032706284	3000	72
17/04/20 \| 09:22	GB0032706284	2000	71.7
17/04/20 \| 09:17	GB0032706284	4184	71.7
16/04/20 \| 16:30	GB0032706284	5742	68.72
16/04/20 \| 16:18	GB0032706284	2500	70
16/04/20 \| 15:37	GB0032706284	2000	71.5
16/04/20 \| 11:55	GB0032706284	2500	70
16/04/20 \| 10:59	GB0032706284	2000	69.99
16/04/20 \| 09:29	GB0032706284	2165	70
15/04/20 \| 16:17	GB0032706284	10000	68.3
15/04/20 \| 14:33	GB0032706284	2000	69.3
15/04/20 \| 14:00	GB0032706284	2000	69.3
15/04/20 \| 13:24	GB0032706284	2000	69.3
15/04/20 \| 11:11	GB0032706284	2000	68.5
15/04/20 \| 11:11	GB0032706284	2000	67
15/04/20 \| 10:42	GB0032706284	7142	69.3
15/04/20 \| 09:34	GB0032706284	2000	69.3
15/04/20 \| 08:00	GB0032706284	2155	69.3
14/04/20 \| 16:26	GB0032706284	2500	67
14/04/20 \| 14:00	GB0032706284	179	68.89
14/04/20 \| 13:53	GB0032706284	2000	69.3
14/04/20 \| 13:50	GB0032706284	2000	69.3
14/04/20 \| 12:24	GB0032706284	7195	68.8
14/04/20 \| 11:24	GB0032706284	42	68.8
14/04/20 \| 10:29	GB0032706284	2000	68
14/04/20 \| 08:16	GB0032706284	14042	64
14/04/20 \| 08:16	GB0032706284	2000	67
14/04/20 \| 08:01	GB0032706284	267	67.9
09/04/20 \| 15:52	GB0032706284	2000	66
09/04/20 \| 15:51	GB0032706284	10000	63
09/04/20 \| 14:38	GB0032706284	3125	66
09/04/20 \| 14:16	GB0032706284	758	65.9
09/04/20 \| 11:56	GB0032706284	2000	63.75
09/04/20 \| 10:22	GB0032706284	2001	63.75
08/04/20 \| 16:25	GB0032706284	30000	64
08/04/20 \| 16:02	GB0032706284	4688	64
08/04/20 \| 14:58	GB0032706284	28000	64
08/04/20 \| 13:48	GB0032706284	61000	65
08/04/20 \| 10:01	GB0032706284	569	63.9
07/04/20 \| 16:28	GB0032706284	15000	62.33
07/04/20 \| 15:37	GB0032706284	1000	63.67
07/04/20 \| 14:59	GB0032706284	3109	63.67
07/04/20 \| 13:28	GB0032706284	1540	63.6
07/04/20 \| 11:39	GB0032706284	1540	63.6
07/04/20 \| 11:31	GB0032706284	2001	63.1
07/04/20 \| 10:48	GB0032706284	5071	63.1
06/04/20 \| 13:39	GB0032706284	2000	63.1
06/04/20 \| 11:30	GB0032706284	7142	61.35
06/04/20 \| 10:44	GB0032706284	116	63.1
03/04/20 \| 16:15	GB0032706284	2500	62.25
03/04/20 \| 16:11	GB0032706284	2100	63.1
03/04/20 \| 16:10	GB0032706284	15000	62.25
03/04/20 \| 11:23	GB0032706284	7914	63.1
03/04/20 \| 10:39	GB0032706284	2010	63.1
03/04/20 \| 10:38	GB0032706284	38	63.1
03/04/20 \| 09:35	GB0032706284	7894	63.2
03/04/20 \| 09:34	GB0032706284	2000	63.1
03/04/20 \| 09:10	GB0032706284	917	63.2
02/04/20 \| 16:29	GB0032706284	2500	63
02/04/20 \| 11:37	GB0032706284	5000	64
01/04/20 \| 16:26	GB0032706284	3124	64
01/04/20 \| 16:26	GB0032706284	4687	64
01/04/20 \| 14:08	GB0032706284	500	59.5
01/04/20 \| 13:37	GB0032706284	2001	60
31/03/20 \| 16:11	GB0032706284	10000	59.75
31/03/20 \| 15:48	GB0032706284	2010	60.33
31/03/20 \| 15:46	GB0032706284	2000	60.33
31/03/20 \| 14:53	GB0032706284	2000	60.33
31/03/20 \| 11:37	GB0032706284	275	60.33
31/03/20 \| 10:53	GB0032706284	2486	60.33
31/03/20 \| 09:42	GB0032706284	2000	60.33
30/03/20 \| 16:24	GB0032706284	2500	59.2
30/03/20 \| 16:15	GB0032706284	2010	60.33
30/03/20 \| 13:46	GB0032706284	2921	59.9
30/03/20 \| 11:24	GB0032706284	291	59.9
30/03/20 \| 09:37	GB0032706284	10000	57.12
30/03/20 \| 08:08	GB0032706284	262	58.7
27/03/20 \| 16:28	GB0032706284	10000	59.5
27/03/20 \| 15:47	GB0032706284	16000	60
27/03/20 \| 15:41	GB0032706284	3000	60
27/03/20 \| 12:01	GB0032706284	1000	58.12
27/03/20 \| 11:48	GB0032706284	2000	60
27/03/20 \| 09:59	GB0032706284	2000	61.5
27/03/20 \| 08:00	GB0032706284	83	58.7
26/03/20 \| 12:29	GB0032706284	2000	58.7
26/03/20 \| 10:22	GB0032706284	20	58
25/03/20 \| 16:34	GB0032706284	9500	58.55
25/03/20 \| 16:01	GB0032706284	12000	57
25/03/20 \| 14:35	GB0032706284	2000	60
25/03/20 \| 13:35	GB0032706284	25000	59
25/03/20 \| 13:35	GB0032706284	25000	59
25/03/20 \| 12:23	GB0032706284	179	58
25/03/20 \| 09:37	GB0032706284	2000	60
25/03/20 \| 08:50	GB0032706284	2293	58
24/03/20 \| 11:54	GB0032706284	2380	58
23/03/20 \| 10:03	GB0032706284	25588	55.25
20/03/20 \| 15:04	GB0032706284	4392	57
20/03/20 \| 12:40	GB0032706284	1713	58
20/03/20 \| 12:31	GB0032706284	2000	60
20/03/20 \| 08:52	GB0032706284	2000	58
18/03/20 \| 13:19	GB0032706284	250	58.11
18/03/20 \| 11:53	GB0032706284	1160	60
18/03/20 \| 10:18	GB0032706284	2000	60
18/03/20 \| 08:00	GB0032706284	2586	58
16/03/20 \| 16:21	GB0032706284	1831	58.125
16/03/20 \| 16:11	GB0032706284	4000	60
16/03/20 \| 16:08	GB0032706284	2000	58.5
16/03/20 \| 15:57	GB0032706284	30000	58
16/03/20 \| 14:08	GB0032706284	20001	58
16/03/20 \| 13:48	GB0032706284	100000	58
16/03/20 \| 12:37	GB0032706284	2918	58.1
16/03/20 \| 12:28	GB0032706284	25000	58
16/03/20 \| 11:37	GB0032706284	2000	58
16/03/20 \| 11:15	GB0032706284	2000	60
16/03/20 \| 09:07	GB0032706284	2379	60
16/03/20 \| 09:00	GB0032706284	20000	58.1
13/03/20 \| 08:25	GB0032706284	1000	65.33
11/03/20 \| 16:26	GB0032706284	3499	65
11/03/20 \| 10:28	GB0032706284	7578	65.33
11/03/20 \| 09:38	GB0032706284	2000	65.33
10/03/20 \| 16:12	GB0032706284	4000	66
10/03/20 \| 09:38	GB0032706284	1193	65.33
09/03/20 \| 15:59	GB0032706284	6229	65
09/03/20 \| 14:20	GB0032706284	300	65.33
09/03/20 \| 12:28	GB0032706284	500	65.33
06/03/20 \| 14:01	GB0032706284	74	65
06/03/20 \| 08:33	GB0032706284	2500	65
05/03/20 \| 15:57	GB0032706284	157	66.13
05/03/20 \| 11:16	GB0032706284	2010	66.2
04/03/20 \| 16:09	GB0032706284	2000	67
04/03/20 \| 14:31	GB0032706284	3000	66.248
04/03/20 \| 11:20	GB0032706284	7500	62
04/03/20 \| 10:41	GB0032706284	74	65.5
03/03/20 \| 10:27	GB0032706284	2000	67
03/03/20 \| 08:21	GB0032706284	1170	66.24
02/03/20 \| 14:40	GB0032706284	152	65.11
02/03/20 \| 11:16	GB0032706284	1500	66.248
02/03/20 \| 10:18	GB0032706284	2000	66.3
02/03/20 \| 10:16	GB0032706284	3000	66.34
02/03/20 \| 09:37	GB0032706284	4000	66
02/03/20 \| 08:02	GB0032706284	5	65.11
02/03/20 \| 08:01	GB0032706284	1695	65.45
02/03/20 \| 08:00	GB0032706284	1518	65.45
28/02/20 \| 16:41	GB0032706284	10000	67
28/02/20 \| 15:36	GB0032706284	2500	65
28/02/20 \| 12:55	GB0032706284	55000	66.2727
28/02/20 \| 12:53	GB0032706284	1500	66
28/02/20 \| 12:35	GB0032706284	81980	61
28/02/20 \| 12:28	GB0032706284	3095	65.11
28/02/20 \| 09:53	GB0032706284	4459	65.11
28/02/20 \| 09:52	GB0032706284	5475	65.11
28/02/20 \| 09:46	GB0032706284	7000	65.11
28/02/20 \| 09:07	GB0032706284	3451	67
27/02/20 \| 10:38	GB0032706284	2000	67
27/02/20 \| 08:00	GB0032706284	73	67
26/02/20 \| 15:27	GB0032706284	516	67
26/02/20 \| 10:26	GB0032706284	10380	68.5
25/02/20 \| 16:28	GB0032706284	3000	67
25/02/20 \| 11:52	GB0032706284	3400	67
25/02/20 \| 09:24	GB0032706284	2000	67.77
24/02/20 \| 15:11	GB0032706284	25000	68.5
24/02/20 \| 15:00	GB0032706284	3000	66
24/02/20 \| 14:16	GB0032706284	20000	65
24/02/20 \| 14:07	GB0032706284	12034	66
24/02/20 \| 12:40	GB0032706284	2000	69.33
24/02/20 \| 12:39	GB0032706284	10000	70
21/02/20 \| 14:56	GB0032706284	9874	67
21/02/20 \| 13:20	GB0032706284	18000	65
21/02/20 \| 11:55	GB0032706284	2000	71
21/02/20 \| 11:46	GB0032706284	5324	71
20/02/20 \| 11:40	GB0032706284	3131	71
19/02/20 \| 16:44	GB0032706284	1500	72
19/02/20 \| 14:04	GB0032706284	2000	73
18/02/20 \| 15:08	GB0032706284	1365	73.2
18/02/20 \| 15:07	GB0032706284	1425	71
17/02/20 \| 15:26	GB0032706284	5495	71.9
17/02/20 \| 10:11	GB0032706284	2000	73
17/02/20 \| 09:22	GB0032706284	2000	71.98
14/02/20 \| 15:29	GB0032706284	1400	71.98
14/02/20 \| 09:10	GB0032706284	4000	71
13/02/20 \| 12:34	GB0032706284	5142	71
13/02/20 \| 08:55	GB0032706284	2000	73
12/02/20 \| 16:15	GB0032706284	30000	71
12/02/20 \| 14:03	GB0032706284	40000	71
12/02/20 \| 10:13	GB0032706284	5601	71
11/02/20 \| 15:04	GB0032706284	2100	72
11/02/20 \| 10:39	GB0032706284	4500	70
10/02/20 \| 14:34	GB0032706284	2000	72.44
10/02/20 \| 13:50	GB0032706284	1000	71.12
07/02/20 \| 16:29	GB0032706284	15000	74
07/02/20 \| 14:28	GB0032706284	5277	72
07/02/20 \| 14:04	GB0032706284	53333	75
07/02/20 \| 10:59	GB0032706284	2000	71.88
06/02/20 \| 16:38	GB0032706284	2500	71.1
06/02/20 \| 11:04	GB0032706284	8611	72
05/02/20 \| 12:29	GB0032706284	4125	72
05/02/20 \| 09:27	GB0032706284	6353	72
04/02/20 \| 16:09	GB0032706284	1941	72
04/02/20 \| 14:03	GB0032706284	2086	73.33
04/02/20 \| 12:55	GB0032706284	70	73.33
04/02/20 \| 10:48	GB0032706284	133	73.33
03/02/20 \| 12:52	GB0032706284	5100	72
03/02/20 \| 10:42	GB0032706284	1209	72
03/02/20 \| 10:07	GB0032706284	3771	72
31/01/20 \| 15:50	GB0032706284	2000	74
31/01/20 \| 13:37	GB0032706284	1000	74
31/01/20 \| 11:51	GB0032706284	1116	72
30/01/20 \| 15:05	GB0032706284	3000	74
30/01/20 \| 13:47	GB0032706284	4000	72
30/01/20 \| 12:27	GB0032706284	2964	74
30/01/20 \| 11:36	GB0032706284	704	72
30/01/20 \| 10:09	GB0032706284	83	72
30/01/20 \| 10:08	GB0032706284	84	72
29/01/20 \| 16:12	GB0032706284	25000	71
29/01/20 \| 11:17	GB0032706284	2000	74
28/01/20 \| 14:47	GB0032706284	40000	72
28/01/20 \| 14:15	GB0032706284	2001	74
28/01/20 \| 14:07	GB0032706284	60000	70
28/01/20 \| 13:59	GB0032706284	2500	74.3
28/01/20 \| 13:08	GB0032706284	2194	72
28/01/20 \| 12:31	GB0032706284	400	74.3
28/01/20 \| 10:44	GB0032706284	250	72
28/01/20 \| 08:17	GB0032706284	2500	74.67
27/01/20 \| 15:52	GB0032706284	117	72.44
27/01/20 \| 15:29	GB0032706284	4206	73
27/01/20 \| 15:03	GB0032706284	4386	73
27/01/20 \| 13:31	GB0032706284	2000	75
27/01/20 \| 13:23	GB0032706284	2000	73
27/01/20 \| 08:31	GB0032706284	654	74.88
27/01/20 \| 08:01	GB0032706284	65	74.88
27/01/20 \| 08:00	GB0032706284	2115	73
24/01/20 \| 14:58	GB0032706284	5000	75.5
24/01/20 \| 14:57	GB0032706284	7500	75.5
23/01/20 \| 10:13	GB0032706284	2644	74.88
22/01/20 \| 15:02	GB0032706284	5000	75
22/01/20 \| 15:00	GB0032706284	5347	74.8
22/01/20 \| 13:45	GB0032706284	2000	74.8
22/01/20 \| 12:18	GB0032706284	2270	74
22/01/20 \| 11:59	GB0032706284	2000	74
21/01/20 \| 15:25	GB0032706284	2678	73
21/01/20 \| 15:25	GB0032706284	2732	72
21/01/20 \| 13:57	GB0032706284	667	74
21/01/20 \| 13:39	GB0032706284	6188	72.1
21/01/20 \| 12:29	GB0032706284	2000	74.447
21/01/20 \| 11:10	GB0032706284	1210	74.33
21/01/20 \| 08:59	GB0032706284	15000	73
20/01/20 \| 16:37	GB0032706284	10000	71
20/01/20 \| 16:03	GB0032706284	2150	71
20/01/20 \| 15:58	GB0032706284	7061	70.75
20/01/20 \| 15:13	GB0032706284	2128	70
20/01/20 \| 14:48	GB0032706284	2000	72
20/01/20 \| 13:31	GB0032706284	8309	70
20/01/20 \| 11:51	GB0032706284	4719	72
20/01/20 \| 11:31	GB0032706284	20000	72.5
20/01/20 \| 11:21	GB0032706284	1298	77
20/01/20 \| 08:02	GB0032706284	641	77
20/01/20 \| 08:02	GB0032706284	2355	74
20/01/20 \| 08:01	GB0032706284	1000	77
17/01/20 \| 16:32	GB0032706284	2500	76.5
17/01/20 \| 16:04	GB0032706284	2001	77.224
17/01/20 \| 15:50	GB0032706284	2500	74
17/01/20 \| 15:49	GB0032706284	2500	74
17/01/20 \| 13:21	GB0032706284	1092	77.224
16/01/20 \| 10:12	GB0032706284	2001	77.224
16/01/20 \| 10:03	GB0032706284	2000	77.224
15/01/20 \| 16:02	GB0032706284	35000	78.5
15/01/20 \| 14:37	GB0032706284	3000	76.79
15/01/20 \| 09:24	GB0032706284	35000	78.5
14/01/20 \| 14:48	GB0032706284	1939	76.79
14/01/20 \| 14:13	GB0032706284	2200	76.5
14/01/20 \| 14:13	GB0032706284	2125	76.75
13/01/20 \| 11:10	GB0032706284	261	76.5
10/01/20 \| 08:01	GB0032706284	2050	76.5
08/01/20 \| 13:33	GB0032706284	545	76.75
08/01/20 \| 10:26	GB0032706284	2659	78.18
07/01/20 \| 16:41	GB0032706284	10000	76.5
07/01/20 \| 13:01	GB0032706284	5102	78.4
06/01/20 \| 11:24	GB0032706284	2100	78.68
06/01/20 \| 09:38	GB0032706284	1000	78
06/01/20 \| 08:02	GB0032706284	256	78
03/01/20 \| 14:50	GB0032706284	2000	77
03/01/20 \| 14:40	GB0032706284	316	78.9
03/01/20 \| 09:49	GB0032706284	2103	77
02/01/20 \| 12:14	GB0032706284	756	75.15