< Back

Trades - CDGP

Date / Time	ISIN	Volume	Price
24/06/22 \| 16:40	GB0032706284	5000	26
24/06/22 \| 15:42	GB0032706284	2000	26.2
24/06/22 \| 12:48	GB0032706284	5000	26.5
24/06/22 \| 11:59	GB0032706284	1001	26
24/06/22 \| 11:26	GB0032706284	1500	26
24/06/22 \| 10:22	GB0032706284	2010	26
24/06/22 \| 08:53	GB0032706284	6500	26
23/06/22 \| 16:09	GB0032706284	38	26
23/06/22 \| 15:16	GB0032706284	3846	26
23/06/22 \| 12:35	GB0032706284	2000	26
23/06/22 \| 12:03	GB0032706284	2500	26.01
23/06/22 \| 11:21	GB0032706284	691	26.025
23/06/22 \| 09:51	GB0032706284	2000	26.05
23/06/22 \| 09:07	GB0032706284	3761	26.05
22/06/22 \| 16:43	GB0032706284	10000	26.1
22/06/22 \| 16:02	GB0032706284	2000	26.165
22/06/22 \| 15:43	GB0032706284	6000	26
22/06/22 \| 15:38	GB0032706284	2022	26.075
22/06/22 \| 13:11	GB0032706284	5800	26
22/06/22 \| 12:35	GB0032706284	5000	26.125
22/06/22 \| 11:57	GB0032706284	4000	26.125
22/06/22 \| 10:57	GB0032706284	2000	26.165
22/06/22 \| 10:51	GB0032706284	213	26.01
22/06/22 \| 10:38	GB0032706284	2000	26.2
21/06/22 \| 16:37	GB0032706284	80000	26.11
21/06/22 \| 16:36	GB0032706284	75000	26.1
21/06/22 \| 15:53	GB0032706284	87	26.244
21/06/22 \| 15:25	GB0032706284	5000	26.275
21/06/22 \| 14:59	GB0032706284	7607	26.29
21/06/22 \| 14:45	GB0032706284	7607	26.29
21/06/22 \| 13:12	GB0032706284	2661	26.3
21/06/22 \| 12:30	GB0032706284	10000	26.4
21/06/22 \| 12:12	GB0032706284	3723	26.59
21/06/22 \| 12:08	GB0032706284	1839	26.1
21/06/22 \| 10:32	GB0032706284	1509	26.1
21/06/22 \| 09:59	GB0032706284	150000	26.1
21/06/22 \| 09:02	GB0032706284	1500	27
21/06/22 \| 08:11	GB0032706284	2500	28
21/06/22 \| 08:11	GB0032706284	1500	28
20/06/22 \| 16:31	GB0032706284	12500	28
20/06/22 \| 16:31	GB0032706284	12500	28
20/06/22 \| 16:05	GB0032706284	2000	28
20/06/22 \| 16:01	GB0032706284	20000	28
20/06/22 \| 15:50	GB0032706284	20000	28
20/06/22 \| 13:14	GB0032706284	2051	28
20/06/22 \| 12:57	GB0032706284	250	28
20/06/22 \| 11:06	GB0032706284	10000	28
20/06/22 \| 10:01	GB0032706284	6000	28
20/06/22 \| 08:57	GB0032706284	10000	28
20/06/22 \| 08:09	GB0032706284	7142	28
20/06/22 \| 08:05	GB0032706284	2099	28
20/06/22 \| 08:03	GB0032706284	17825	28.05
20/06/22 \| 08:00	GB0032706284	7143	28.04
17/06/22 \| 16:27	GB0032706284	3000	28.1
17/06/22 \| 16:27	GB0032706284	3000	28.1
17/06/22 \| 16:20	GB0032706284	2210	28.05
17/06/22 \| 15:24	GB0032706284	37500	28
17/06/22 \| 13:45	GB0032706284	37500	28
17/06/22 \| 11:50	GB0032706284	3558	28.1
17/06/22 \| 09:44	GB0032706284	100000	28
17/06/22 \| 09:41	GB0032706284	1500	28.2
17/06/22 \| 09:28	GB0032706284	2000	28.2
16/06/22 \| 16:50	GB0032706284	10000	28.6
16/06/22 \| 16:50	GB0032706284	10000	28.6
16/06/22 \| 15:21	GB0032706284	15000	28.24
16/06/22 \| 12:05	GB0032706284	14000	28.6
16/06/22 \| 10:05	GB0032706284	6637	28.625
16/06/22 \| 09:38	GB0032706284	2000	28.65
16/06/22 \| 09:32	GB0032706284	2000	28.75
16/06/22 \| 09:30	GB0032706284	2500	28.775
15/06/22 \| 16:31	GB0032706284	9500	28.9
15/06/22 \| 16:31	GB0032706284	9500	28.9
15/06/22 \| 14:43	GB0032706284	2000	28.8
15/06/22 \| 11:01	GB0032706284	10000	28.825
15/06/22 \| 10:46	GB0032706284	2000	28.84
15/06/22 \| 09:58	GB0032706284	1948	28.85
15/06/22 \| 08:41	GB0032706284	1500	29
15/06/22 \| 08:41	GB0032706284	1500	29
15/06/22 \| 08:41	GB0032706284	5000	29
14/06/22 \| 11:52	GB0032706284	3359	29.175
14/06/22 \| 11:31	GB0032706284	500	29.2
14/06/22 \| 09:24	GB0032706284	6	29.27
13/06/22 \| 16:40	GB0032706284	10000	29.35
13/06/22 \| 16:40	GB0032706284	10000	29.35
13/06/22 \| 14:29	GB0032706284	17376	29.35
13/06/22 \| 14:12	GB0032706284	6746	29.35
13/06/22 \| 12:04	GB0032706284	2000	29.35
13/06/22 \| 10:12	GB0032706284	1000	29.4
13/06/22 \| 09:23	GB0032706284	2000	29.44
10/06/22 \| 11:23	GB0032706284	5500	29.44
10/06/22 \| 10:44	GB0032706284	2000	29.27
09/06/22 \| 16:41	GB0032706284	5000	30
09/06/22 \| 16:38	GB0032706284	20000	29.67
09/06/22 \| 16:38	GB0032706284	20000	29.61
09/06/22 \| 16:06	GB0032706284	2000	29.475
09/06/22 \| 16:04	GB0032706284	33899	29.475
09/06/22 \| 15:32	GB0032706284	3500	29.5
09/06/22 \| 15:04	GB0032706284	5000	30
09/06/22 \| 15:04	GB0032706284	1500	30
09/06/22 \| 15:04	GB0032706284	1500	30
09/06/22 \| 15:02	GB0032706284	5000	30
09/06/22 \| 14:18	GB0032706284	2100	30
09/06/22 \| 13:53	GB0032706284	2000	30
09/06/22 \| 13:52	GB0032706284	1500	30
09/06/22 \| 11:56	GB0032706284	5000	30
09/06/22 \| 11:56	GB0032706284	5000	30
09/06/22 \| 08:49	GB0032706284	1750	30
09/06/22 \| 08:47	GB0032706284	2000	30
09/06/22 \| 08:26	GB0032706284	2250	30
09/06/22 \| 08:25	GB0032706284	1500	30.1
09/06/22 \| 08:24	GB0032706284	2000	30.12
08/06/22 \| 16:39	GB0032706284	30000	30.2
08/06/22 \| 16:21	GB0032706284	15000	30.15
08/06/22 \| 16:21	GB0032706284	15000	30.15
08/06/22 \| 16:07	GB0032706284	3316	30.15
08/06/22 \| 15:51	GB0032706284	2000	30.17
08/06/22 \| 15:46	GB0032706284	2000	30.19
08/06/22 \| 15:30	GB0032706284	4000	30.2
08/06/22 \| 14:56	GB0032706284	993	30.2
08/06/22 \| 14:37	GB0032706284	31456	30.2
08/06/22 \| 12:04	GB0032706284	3300	30.3
08/06/22 \| 11:43	GB0032706284	25000	30.3
08/06/22 \| 11:43	GB0032706284	35000	30.3
08/06/22 \| 11:18	GB0032706284	4000	30.3
08/06/22 \| 11:18	GB0032706284	4000	30.3
08/06/22 \| 10:38	GB0032706284	10000	30.3
08/06/22 \| 09:28	GB0032706284	2500	30.3
08/06/22 \| 09:11	GB0032706284	18500	30.3
08/06/22 \| 09:07	GB0032706284	10000	30.3
08/06/22 \| 08:47	GB0032706284	2000	30.3
08/06/22 \| 08:07	GB0032706284	6574	30.3
07/06/22 \| 16:44	GB0032706284	150000	30.47
07/06/22 \| 16:44	GB0032706284	150000	30.47
07/06/22 \| 15:27	GB0032706284	163934	30.5
07/06/22 \| 15:14	GB0032706284	500	30.1
07/06/22 \| 15:09	GB0032706284	2000	30.4
07/06/22 \| 14:51	GB0032706284	10000	30.4
07/06/22 \| 14:45	GB0032706284	10000	30.4
07/06/22 \| 13:00	GB0032706284	10100	30.42
07/06/22 \| 11:43	GB0032706284	163500	30.48
07/06/22 \| 11:09	GB0032706284	4000	30.08
07/06/22 \| 11:08	GB0032706284	30000	30.08
07/06/22 \| 09:16	GB0032706284	5000	30.45
07/06/22 \| 09:12	GB0032706284	159	30.465
06/06/22 \| 17:30	GB0032706284	100000	30.465
06/06/22 \| 16:30	GB0032706284	100000	30.465
06/06/22 \| 16:30	GB0032706284	350000	30.48
06/06/22 \| 14:46	GB0032706284	2000	30.465
06/06/22 \| 14:44	GB0032706284	2000	30.465
06/06/22 \| 14:37	GB0032706284	1000	30.465
06/06/22 \| 14:31	GB0032706284	2001	30.05
06/06/22 \| 14:19	GB0032706284	65	30.465
06/06/22 \| 14:10	GB0032706284	1000	30.47
06/06/22 \| 14:08	GB0032706284	32782	30.48
06/06/22 \| 13:29	GB0032706284	3000	30.48
06/06/22 \| 13:01	GB0032706284	163500	30.48
06/06/22 \| 13:01	GB0032706284	33000	30.49
06/06/22 \| 12:17	GB0032706284	1311	30.49
06/06/22 \| 12:00	GB0032706284	25000	30.48
06/06/22 \| 11:33	GB0032706284	100000	30.48
06/06/22 \| 10:41	GB0032706284	77	30.49
06/06/22 \| 09:15	GB0032706284	4791	30.03
06/06/22 \| 08:43	GB0032706284	16501	30.5
06/06/22 \| 08:18	GB0032706284	9836	30.5
06/06/22 \| 08:04	GB0032706284	1311	30.5
01/06/22 \| 16:20	GB0032706284	25000	30.525
01/06/22 \| 16:19	GB0032706284	634	30.2
01/06/22 \| 16:14	GB0032706284	24570	30.525
01/06/22 \| 15:36	GB0032706284	162000	30.57
01/06/22 \| 15:19	GB0032706284	3300	30.525
01/06/22 \| 13:58	GB0032706284	1100	30.574
01/06/22 \| 13:51	GB0032706284	5000	30.574
01/06/22 \| 12:39	GB0032706284	955	30.574
01/06/22 \| 12:29	GB0032706284	1200	30.575
01/06/22 \| 12:14	GB0032706284	3000	30
01/06/22 \| 11:37	GB0032706284	3270	30.575
01/06/22 \| 11:24	GB0032706284	5000	30.575
01/06/22 \| 11:12	GB0032706284	2100	30.575
01/06/22 \| 11:01	GB0032706284	2000	30.575
01/06/22 \| 10:17	GB0032706284	222	30.575
01/06/22 \| 10:04	GB0032706284	32706	30.575
01/06/22 \| 08:54	GB0032706284	100000	30.575
31/05/22 \| 16:29	GB0032706284	10050	30.8
31/05/22 \| 16:15	GB0032706284	1500	30.8
31/05/22 \| 16:00	GB0032706284	2819	30.4
31/05/22 \| 15:46	GB0032706284	2700	30.4
31/05/22 \| 15:44	GB0032706284	61000	31.15
31/05/22 \| 15:14	GB0032706284	1500	30.4
31/05/22 \| 14:47	GB0032706284	2000	30.4
31/05/22 \| 14:09	GB0032706284	822	30.4
31/05/22 \| 14:03	GB0032706284	2900	30.425
31/05/22 \| 13:41	GB0032706284	6000	30.44
31/05/22 \| 12:42	GB0032706284	10000	30.475
31/05/22 \| 12:28	GB0032706284	2369	30.03
31/05/22 \| 12:00	GB0032706284	33339	31.6
31/05/22 \| 11:43	GB0032706284	2057	30.47
31/05/22 \| 11:04	GB0032706284	2500	31.44
31/05/22 \| 10:53	GB0032706284	4716	31.05
31/05/22 \| 09:46	GB0032706284	25000	31.6
31/05/22 \| 09:44	GB0032706284	30000	31.6
31/05/22 \| 09:29	GB0032706284	16000	31.6
31/05/22 \| 09:04	GB0032706284	2000	31.72
31/05/22 \| 08:25	GB0032706284	5104	31.6
30/05/22 \| 16:36	GB0032706284	11650	35.07
30/05/22 \| 16:35	GB0032706284	11650	35.07
30/05/22 \| 16:25	GB0032706284	5000	34.5
30/05/22 \| 16:25	GB0032706284	5000	34.5
30/05/22 \| 16:15	GB0032706284	1500	33
30/05/22 \| 16:15	GB0032706284	1500	33
30/05/22 \| 15:28	GB0032706284	1440	34.7
30/05/22 \| 13:25	GB0032706284	5730	34.9
30/05/22 \| 12:46	GB0032706284	1500	35
30/05/22 \| 12:46	GB0032706284	2500	35
30/05/22 \| 12:43	GB0032706284	2500	35
30/05/22 \| 12:40	GB0032706284	2000	35.05
30/05/22 \| 11:42	GB0032706284	2000	35.075
30/05/22 \| 10:43	GB0032706284	500	35.1
30/05/22 \| 10:33	GB0032706284	10000	35.14
30/05/22 \| 10:32	GB0032706284	10000	35.175
30/05/22 \| 09:46	GB0032706284	1500	35.2
30/05/22 \| 08:46	GB0032706284	259	35.375
27/05/22 \| 16:38	GB0032706284	4000	35.4
27/05/22 \| 16:38	GB0032706284	4000	35.4
27/05/22 \| 16:05	GB0032706284	2000	35.4
27/05/22 \| 14:56	GB0032706284	1649	35.9
27/05/22 \| 14:56	GB0032706284	1894	35.9
27/05/22 \| 14:36	GB0032706284	2754	35.9
27/05/22 \| 14:24	GB0032706284	6000	35.9
27/05/22 \| 12:29	GB0032706284	5000	36
27/05/22 \| 11:23	GB0032706284	300	36.2
27/05/22 \| 09:27	GB0032706284	2010	36.2
26/05/22 \| 08:07	GB0032706284	271	36.8
25/05/22 \| 16:37	GB0032706284	19000	37
25/05/22 \| 16:36	GB0032706284	19000	37
25/05/22 \| 15:31	GB0032706284	30000	37
25/05/22 \| 12:57	GB0032706284	1500	37
25/05/22 \| 12:57	GB0032706284	5000	37
25/05/22 \| 12:55	GB0032706284	5000	37
24/05/22 \| 16:38	GB0032706284	6000	39
24/05/22 \| 16:38	GB0032706284	6000	39
24/05/22 \| 16:26	GB0032706284	7500	37.2
24/05/22 \| 15:58	GB0032706284	7500	37.2
24/05/22 \| 15:46	GB0032706284	2000	37.18
24/05/22 \| 15:28	GB0032706284	322	37.18
24/05/22 \| 15:08	GB0032706284	3706	37.2
24/05/22 \| 12:49	GB0032706284	26723	37.42
24/05/22 \| 11:15	GB0032706284	2000	37.42
24/05/22 \| 10:20	GB0032706284	2500	39
24/05/22 \| 10:20	GB0032706284	2500	39
24/05/22 \| 10:20	GB0032706284	1500	39
24/05/22 \| 10:17	GB0032706284	2500	39
24/05/22 \| 10:17	GB0032706284	2500	39
24/05/22 \| 10:12	GB0032706284	2500	39
23/05/22 \| 16:12	GB0032706284	2500	40
23/05/22 \| 16:00	GB0032706284	5500	40
23/05/22 \| 16:00	GB0032706284	5500	40
23/05/22 \| 15:52	GB0032706284	1500	40
23/05/22 \| 15:52	GB0032706284	5000	40
23/05/22 \| 15:52	GB0032706284	2000	40
23/05/22 \| 14:21	GB0032706284	2000	40.25
23/05/22 \| 10:23	GB0032706284	6079	41.12
23/05/22 \| 08:51	GB0032706284	1675	41
23/05/22 \| 08:18	GB0032706284	4500	41.2
23/05/22 \| 08:16	GB0032706284	23755	40.1
23/05/22 \| 08:06	GB0032706284	455	41.68
20/05/22 \| 16:35	GB0032706284	11000	41.7
20/05/22 \| 16:35	GB0032706284	8200	41.7
20/05/22 \| 15:43	GB0032706284	3609	41.7
20/05/22 \| 14:22	GB0032706284	2965	41
20/05/22 \| 14:02	GB0032706284	2000	41.7
20/05/22 \| 09:21	GB0032706284	1418	41.73
19/05/22 \| 13:51	GB0032706284	2500	41.7
19/05/22 \| 12:48	GB0032706284	12000	41.75
19/05/22 \| 12:24	GB0032706284	2000	41
17/05/22 \| 15:54	GB0032706284	2381	41.818
17/05/22 \| 13:49	GB0032706284	3179	41.825
17/05/22 \| 11:25	GB0032706284	10000	41.84
17/05/22 \| 09:16	GB0032706284	1206	41
16/05/22 \| 16:41	GB0032706284	10000	41.85
16/05/22 \| 16:41	GB0032706284	10000	41.85
16/05/22 \| 11:11	GB0032706284	3039	41
16/05/22 \| 09:27	GB0032706284	2300	41.85
16/05/22 \| 09:07	GB0032706284	10000	41.85
13/05/22 \| 14:37	GB0032706284	500000	42.5
13/05/22 \| 14:30	GB0032706284	500000	42.25
13/05/22 \| 13:34	GB0032706284	2000	41.87
13/05/22 \| 13:31	GB0032706284	109	41.9
13/05/22 \| 12:30	GB0032706284	7728	41
13/05/22 \| 10:41	GB0032706284	43	41
13/05/22 \| 09:45	GB0032706284	643	41
13/05/22 \| 09:42	GB0032706284	2000	41.93
12/05/22 \| 08:52	GB0032706284	11921	41.94
11/05/22 \| 15:34	GB0032706284	2500	41.94
11/05/22 \| 12:36	GB0032706284	2600	41.94
11/05/22 \| 09:37	GB0032706284	100	41.96
10/05/22 \| 16:27	GB0032706284	5000	41.5
10/05/22 \| 14:47	GB0032706284	2000	41.97
10/05/22 \| 13:37	GB0032706284	465	42
10/05/22 \| 10:59	GB0032706284	400	41.9988
10/05/22 \| 09:59	GB0032706284	4271	41.9988
10/05/22 \| 09:21	GB0032706284	4714	41.999
10/05/22 \| 08:57	GB0032706284	500	42
10/05/22 \| 08:55	GB0032706284	6469	41.999
10/05/22 \| 08:13	GB0032706284	795	41.999
10/05/22 \| 08:03	GB0032706284	4747	41.999
09/05/22 \| 16:36	GB0032706284	8200	42
09/05/22 \| 16:36	GB0032706284	8200	42
09/05/22 \| 16:27	GB0032706284	10000	41.5
09/05/22 \| 16:20	GB0032706284	2500	41.999
09/05/22 \| 15:01	GB0032706284	2900	41.999
09/05/22 \| 14:44	GB0032706284	467	41.999
09/05/22 \| 14:43	GB0032706284	2000	41.999
09/05/22 \| 14:10	GB0032706284	11885	42
09/05/22 \| 13:15	GB0032706284	2380	42
09/05/22 \| 10:48	GB0032706284	2000	42.85
09/05/22 \| 09:46	GB0032706284	2000	42
09/05/22 \| 08:47	GB0032706284	23843	41.94
06/05/22 \| 16:37	GB0032706284	8000	42
06/05/22 \| 16:37	GB0032706284	8000	42
06/05/22 \| 13:40	GB0032706284	55	41.25
05/05/22 \| 15:01	GB0032706284	1255	42
05/05/22 \| 12:53	GB0032706284	5000	42
05/05/22 \| 11:59	GB0032706284	2010	42
05/05/22 \| 09:05	GB0032706284	7948	41.5
04/05/22 \| 15:44	GB0032706284	1000	42
04/05/22 \| 10:43	GB0032706284	55	42
04/05/22 \| 10:41	GB0032706284	55	42
03/05/22 \| 15:36	GB0032706284	2520	42
03/05/22 \| 15:03	GB0032706284	500	42
03/05/22 \| 11:14	GB0032706284	2000	42
03/05/22 \| 09:55	GB0032706284	5690	42
03/05/22 \| 09:28	GB0032706284	2050	42
29/04/22 \| 16:17	GB0032706284	3900	42
29/04/22 \| 16:17	GB0032706284	3900	42
29/04/22 \| 11:35	GB0032706284	2380	42
29/04/22 \| 10:53	GB0032706284	2500	42
28/04/22 \| 16:00	GB0032706284	826	42
28/04/22 \| 15:47	GB0032706284	10000	42
28/04/22 \| 14:12	GB0032706284	2001	42
28/04/22 \| 10:45	GB0032706284	23969	42
28/04/22 \| 10:45	GB0032706284	30000	42
28/04/22 \| 09:17	GB0032706284	2377	42.069
28/04/22 \| 09:15	GB0032706284	24174	42.069
27/04/22 \| 16:38	GB0032706284	12000	42.07
27/04/22 \| 16:38	GB0032706284	12000	42.07
27/04/22 \| 14:08	GB0032706284	4864	42.069
27/04/22 \| 13:22	GB0032706284	2001	42.071
27/04/22 \| 12:25	GB0032706284	2100	42.069
27/04/22 \| 08:02	GB0032706284	23755	42.07
26/04/22 \| 16:44	GB0032706284	15000	42
26/04/22 \| 16:40	GB0032706284	19500	42.07
26/04/22 \| 16:40	GB0032706284	19500	42.07
26/04/22 \| 16:02	GB0032706284	2000	42.068
26/04/22 \| 15:09	GB0032706284	30	42.068
26/04/22 \| 14:16	GB0032706284	2000	42
26/04/22 \| 13:25	GB0032706284	2377	42.068
26/04/22 \| 13:00	GB0032706284	10000	42.068
26/04/22 \| 12:36	GB0032706284	594	42.07
26/04/22 \| 12:27	GB0032706284	1000	42.45
26/04/22 \| 10:40	GB0032706284	100	42.07
26/04/22 \| 10:14	GB0032706284	30000	42.07
26/04/22 \| 09:33	GB0032706284	2500	42.07
26/04/22 \| 09:26	GB0032706284	2000	42.07
26/04/22 \| 08:46	GB0032706284	2560	42.07
26/04/22 \| 08:24	GB0032706284	1426	42.07
26/04/22 \| 08:18	GB0032706284	10000	42.06
25/04/22 \| 16:28	GB0032706284	20000	42
25/04/22 \| 16:01	GB0032706284	23656	42.06
25/04/22 \| 14:43	GB0032706284	5111	42.06
25/04/22 \| 12:51	GB0032706284	2377	42.06
25/04/22 \| 11:29	GB0032706284	2000	42.07
25/04/22 \| 09:46	GB0032706284	5036	42.07
25/04/22 \| 09:24	GB0032706284	5942	42.07
25/04/22 \| 09:10	GB0032706284	6904	42.07
25/04/22 \| 09:05	GB0032706284	2000	42.07
25/04/22 \| 08:16	GB0032706284	3500	42.259
25/04/22 \| 08:08	GB0032706284	2082	42.259
22/04/22 \| 14:48	GB0032706284	2000	42.25
22/04/22 \| 14:16	GB0032706284	2000	42.258
22/04/22 \| 09:41	GB0032706284	6709	42
22/04/22 \| 08:02	GB0032706284	709	42.258
21/04/22 \| 16:36	GB0032706284	7500	42
21/04/22 \| 16:22	GB0032706284	3188	42
21/04/22 \| 16:19	GB0032706284	15000	42
21/04/22 \| 16:16	GB0032706284	309	42.258
21/04/22 \| 14:17	GB0032706284	819	42
21/04/22 \| 14:12	GB0032706284	11808	42.258
21/04/22 \| 09:10	GB0032706284	4685	42.258
20/04/22 \| 15:31	GB0032706284	2965	42.259
20/04/22 \| 13:53	GB0032706284	4685	42.259
20/04/22 \| 12:03	GB0032706284	6709	42.1
20/04/22 \| 09:43	GB0032706284	1631	42.26
20/04/22 \| 09:38	GB0032706284	2366	42.26
19/04/22 \| 16:38	GB0032706284	7500	42
19/04/22 \| 13:42	GB0032706284	1570	42.26
19/04/22 \| 11:26	GB0032706284	1786	42
19/04/22 \| 10:03	GB0032706284	50000	42.26
19/04/22 \| 08:06	GB0032706284	2313	42.26
14/04/22 \| 16:37	GB0032706284	10000	42
13/04/22 \| 10:04	GB0032706284	175	42
12/04/22 \| 16:39	GB0032706284	5000	42
12/04/22 \| 15:52	GB0032706284	2317	42.29
12/04/22 \| 14:01	GB0032706284	2000	42.3
12/04/22 \| 13:22	GB0032706284	10000	42.3
12/04/22 \| 10:06	GB0032706284	3085	42
12/04/22 \| 08:03	GB0032706284	2108	42.3
11/04/22 \| 14:28	GB0032706284	5000	42
11/04/22 \| 09:23	GB0032706284	212	42.3
11/04/22 \| 08:04	GB0032706284	10699	42.06
08/04/22 \| 14:43	GB0032706284	2001	42.06
08/04/22 \| 13:30	GB0032706284	5000	42
08/04/22 \| 13:25	GB0032706284	4755	42.06
08/04/22 \| 10:13	GB0032706284	3000	42.06
08/04/22 \| 09:56	GB0032706284	2000	42.06
08/04/22 \| 09:35	GB0032706284	2000	43
07/04/22 \| 14:34	GB0032706284	5000	42.06
07/04/22 \| 09:10	GB0032706284	2000	42.06
05/04/22 \| 13:16	GB0032706284	18000	42
05/04/22 \| 11:34	GB0032706284	47385	42.06
05/04/22 \| 09:26	GB0032706284	66	42
04/04/22 \| 10:41	GB0032706284	55	42
04/04/22 \| 09:21	GB0032706284	549	42
04/04/22 \| 09:06	GB0032706284	471	42
04/04/22 \| 08:16	GB0032706284	238	42
01/04/22 \| 10:13	GB0032706284	1660	42
01/04/22 \| 08:57	GB0032706284	6709	42.1
31/03/22 \| 11:48	GB0032706284	500	42
31/03/22 \| 11:47	GB0032706284	2000	42
31/03/22 \| 11:46	GB0032706284	2500	42
31/03/22 \| 11:45	GB0032706284	3000	42
29/03/22 \| 16:28	GB0032706284	5000	42
29/03/22 \| 15:00	GB0032706284	8321	42.06
29/03/22 \| 13:37	GB0032706284	2200	42.06
29/03/22 \| 11:10	GB0032706284	1000	42.06
29/03/22 \| 10:04	GB0032706284	5885	42.06
28/03/22 \| 12:20	GB0032706284	9614	42
28/03/22 \| 11:12	GB0032706284	2000	42.06
28/03/22 \| 08:00	GB0032706284	104	42.06
25/03/22 \| 16:23	GB0032706284	2000	42
24/03/22 \| 16:26	GB0032706284	11887	42.06
24/03/22 \| 10:11	GB0032706284	3370	42
24/03/22 \| 10:01	GB0032706284	7000	42.06
24/03/22 \| 08:14	GB0032706284	2358	42.06
24/03/22 \| 08:12	GB0032706284	2358	42.06
23/03/22 \| 15:55	GB0032706284	2000	42.06
23/03/22 \| 14:49	GB0032706284	1036	42
22/03/22 \| 09:58	GB0032706284	100	42.06
21/03/22 \| 12:50	GB0032706284	2000	42.06
18/03/22 \| 11:26	GB0032706284	2500	42
18/03/22 \| 10:48	GB0032706284	5000	42
18/03/22 \| 10:35	GB0032706284	46440	42.06
18/03/22 \| 09:30	GB0032706284	2000	43
18/03/22 \| 09:30	GB0032706284	2000	42
17/03/22 \| 12:50	GB0032706284	50000	42
17/03/22 \| 12:18	GB0032706284	25000	42
15/03/22 \| 15:30	GB0032706284	1785	42
15/03/22 \| 11:43	GB0032706284	5000	42
15/03/22 \| 11:18	GB0032706284	2001	42
15/03/22 \| 08:53	GB0032706284	1000	42
14/03/22 \| 09:26	GB0032706284	2057	42
11/03/22 \| 12:15	GB0032706284	15035	42
11/03/22 \| 11:24	GB0032706284	10001	42.12
10/03/22 \| 11:42	GB0032706284	2369	42.12
09/03/22 \| 15:05	GB0032706284	2001	42.12
08/03/22 \| 16:30	GB0032706284	2500	42
08/03/22 \| 14:06	GB0032706284	316	42.15
08/03/22 \| 13:31	GB0032706284	592	42.2
08/03/22 \| 13:21	GB0032706284	3578	42
08/03/22 \| 09:43	GB0032706284	10975	42.209
08/03/22 \| 08:40	GB0032706284	2500	42
07/03/22 \| 16:12	GB0032706284	2000	42.21
07/03/22 \| 15:10	GB0032706284	70000	42.21
07/03/22 \| 11:41	GB0032706284	2118	42
04/03/22 \| 10:48	GB0032706284	55	42.21
04/03/22 \| 10:13	GB0032706284	2713	42
03/03/22 \| 15:41	GB0032706284	1000	42.22
03/03/22 \| 11:40	GB0032706284	2320	42.23
03/03/22 \| 11:09	GB0032706284	2364	42.23
03/03/22 \| 10:47	GB0032706284	2000	42.23
03/03/22 \| 09:17	GB0032706284	66	42
02/03/22 \| 15:40	GB0032706284	8190	42.23
02/03/22 \| 09:58	GB0032706284	9000	42.27
02/03/22 \| 08:43	GB0032706284	2000	42.3
28/02/22 \| 11:30	GB0032706284	325	42
28/02/22 \| 10:00	GB0032706284	1000	42.3
25/02/22 \| 12:28	GB0032706284	1159	42.44
24/02/22 \| 11:48	GB0032706284	531	42
24/02/22 \| 09:03	GB0032706284	1492	42
23/02/22 \| 13:32	GB0032706284	4686	42.44
22/02/22 \| 13:50	GB0032706284	1000	42.44
22/02/22 \| 11:23	GB0032706284	10500	41
22/02/22 \| 08:32	GB0032706284	500	42
21/02/22 \| 10:40	GB0032706284	10000	42
17/02/22 \| 11:16	GB0032706284	2332	42.44
17/02/22 \| 10:07	GB0032706284	2000	42.44
17/02/22 \| 09:19	GB0032706284	2161	42.5
16/02/22 \| 09:20	GB0032706284	2218	42
15/02/22 \| 16:04	GB0032706284	10000	42
15/02/22 \| 16:01	GB0032706284	10000	42.2
15/02/22 \| 12:05	GB0032706284	2369	42.2
14/02/22 \| 15:15	GB0032706284	2100	42.2
14/02/22 \| 15:07	GB0032706284	4933	42.2
14/02/22 \| 12:19	GB0032706284	1171	42.2
14/02/22 \| 11:37	GB0032706284	7038	42.2
14/02/22 \| 09:47	GB0032706284	3780	42
14/02/22 \| 09:45	GB0032706284	5380	42
11/02/22 \| 14:06	GB0032706284	9400	42.2
11/02/22 \| 13:17	GB0032706284	500	42
11/02/22 \| 10:11	GB0032706284	6019	40.2225
10/02/22 \| 13:51	GB0032706284	2000	42.2
10/02/22 \| 10:38	GB0032706284	10000	42.2
10/02/22 \| 10:28	GB0032706284	1600	42.2
10/02/22 \| 09:10	GB0032706284	2000	42.2
10/02/22 \| 08:41	GB0032706284	41	42
09/02/22 \| 14:14	GB0032706284	1190	42
09/02/22 \| 08:03	GB0032706284	814	42
08/02/22 \| 12:21	GB0032706284	1000	42
08/02/22 \| 08:18	GB0032706284	866	42
07/02/22 \| 15:35	GB0032706284	3000	42
07/02/22 \| 14:48	GB0032706284	260	42
07/02/22 \| 14:46	GB0032706284	2500	42
07/02/22 \| 13:47	GB0032706284	3000	42
07/02/22 \| 08:07	GB0032706284	24416	41.98
07/02/22 \| 08:05	GB0032706284	20609	41.98
04/02/22 \| 14:32	GB0032706284	3331	42
04/02/22 \| 13:28	GB0032706284	2100	42
04/02/22 \| 10:40	GB0032706284	55	41.98
03/02/22 \| 15:30	GB0032706284	2298	42
03/02/22 \| 13:27	GB0032706284	2000	41.98
03/02/22 \| 12:47	GB0032706284	4709	42
02/02/22 \| 12:13	GB0032706284	1000	42
02/02/22 \| 11:14	GB0032706284	2380	42
01/02/22 \| 12:51	GB0032706284	540000	42.5
01/02/22 \| 12:50	GB0032706284	260000	42.5
01/02/22 \| 10:52	GB0032706284	2100	41.99
31/01/22 \| 10:10	GB0032706284	125	42
28/01/22 \| 14:56	GB0032706284	2000	41.99
28/01/22 \| 12:50	GB0032706284	2000	41.99
28/01/22 \| 09:18	GB0032706284	9523	42
27/01/22 \| 14:25	GB0032706284	6000	42
27/01/22 \| 08:56	GB0032706284	2000	42
24/01/22 \| 15:46	GB0032706284	3000	42
24/01/22 \| 15:18	GB0032706284	6711	42
24/01/22 \| 12:00	GB0032706284	500	42.2
24/01/22 \| 10:31	GB0032706284	3429	42
24/01/22 \| 09:36	GB0032706284	4000	42.2
24/01/22 \| 09:22	GB0032706284	3450	42
21/01/22 \| 16:20	GB0032706284	3028	42.2
21/01/22 \| 13:23	GB0032706284	2300	42.2
21/01/22 \| 13:09	GB0032706284	3000	42.2
21/01/22 \| 11:52	GB0032706284	377	42
21/01/22 \| 10:54	GB0032706284	2346	42.2
21/01/22 \| 08:54	GB0032706284	1500	43
21/01/22 \| 08:52	GB0032706284	13300	43
20/01/22 \| 15:48	GB0032706284	2117	43.101
20/01/22 \| 11:13	GB0032706284	3672	43.1
20/01/22 \| 10:20	GB0032706284	2561	42.95
18/01/22 \| 13:18	GB0032706284	3000	42.95
17/01/22 \| 14:55	GB0032706284	1133	43
17/01/22 \| 14:34	GB0032706284	2000	42.95
14/01/22 \| 16:44	GB0032706284	175000	41
14/01/22 \| 13:00	GB0032706284	174790	41
14/01/22 \| 11:54	GB0032706284	644	44.065
14/01/22 \| 11:11	GB0032706284	4493	44.065
14/01/22 \| 11:05	GB0032706284	2000	44.065
14/01/22 \| 08:55	GB0032706284	5000	44.065
14/01/22 \| 08:20	GB0032706284	1124	44.002
13/01/22 \| 14:47	GB0032706284	1000	44.068
13/01/22 \| 09:30	GB0032706284	3358	44.068
13/01/22 \| 08:48	GB0032706284	5666	44.068
12/01/22 \| 14:21	GB0032706284	567	44.068
12/01/22 \| 12:04	GB0032706284	3000	44
12/01/22 \| 10:33	GB0032706284	102	44.068
12/01/22 \| 09:44	GB0032706284	2000	44.002
12/01/22 \| 08:00	GB0032706284	374	44.002
11/01/22 \| 15:08	GB0032706284	2218	44.068
11/01/22 \| 13:10	GB0032706284	1000	44.068
11/01/22 \| 11:35	GB0032706284	2000	44.068
10/01/22 \| 12:42	GB0032706284	8484	44.068
10/01/22 \| 11:48	GB0032706284	10000	44.3
10/01/22 \| 11:47	GB0032706284	10000	44
10/01/22 \| 10:27	GB0032706284	3924	44
07/01/22 \| 16:08	GB0032706284	25000	44
07/01/22 \| 14:51	GB0032706284	2000	44.8
07/01/22 \| 11:42	GB0032706284	4000	44.068
07/01/22 \| 10:31	GB0032706284	1126	44.068
07/01/22 \| 08:43	GB0032706284	2246	44.068
06/01/22 \| 15:52	GB0032706284	1000	44.068
06/01/22 \| 09:30	GB0032706284	1180	44.5
06/01/22 \| 09:19	GB0032706284	96	44.07
05/01/22 \| 08:00	GB0032706284	22686	44.08
04/01/22 \| 13:06	GB0032706284	1000	44.08
04/01/22 \| 10:43	GB0032706284	412	44.002
04/01/22 \| 10:41	GB0032706284	53	44.08
04/01/22 \| 09:30	GB0032706284	1500	44.08
04/01/22 \| 08:14	GB0032706284	2250	44.08