Trades - CDGP

        



Date / Time ISIN Volume Price
18/01/21  |  16:13GB0032706284250065
18/01/21  |  14:13GB0032706284200066
18/01/21  |  14:02GB0032706284200066
18/01/21  |  12:22GB003270628472765.98
15/01/21  |  16:14GB0032706284500065
15/01/21  |  10:12GB003270628463764.12
15/01/21  |  09:34GB0032706284300066
15/01/21  |  08:28GB0032706284200066
15/01/21  |  08:09GB0032706284150066
14/01/21  |  16:43GB0032706284200066
14/01/21  |  15:12GB0032706284151566
14/01/21  |  10:22GB0032706284117364.0025
13/01/21  |  12:39GB0032706284450066
13/01/21  |  12:30GB0032706284200066
13/01/21  |  10:48GB0032706284300066
12/01/21  |  15:34GB0032706284300066
12/01/21  |  14:55GB00327062841590064.15
12/01/21  |  14:22GB0032706284300064.15
12/01/21  |  12:47GB0032706284260064.15
12/01/21  |  12:16GB0032706284260064.15
12/01/21  |  09:34GB00327062843664.15
11/01/21  |  11:28GB0032706284250066.75
11/01/21  |  09:40GB0032706284105864.15
08/01/21  |  16:37GB00327062846500065.4
08/01/21  |  16:27GB0032706284400066.5
08/01/21  |  15:17GB0032706284746267
08/01/21  |  15:03GB0032706284200065.75
08/01/21  |  12:26GB0032706284200066.5
08/01/21  |  09:59GB0032706284250064.1
08/01/21  |  09:18GB00327062842500066
08/01/21  |  09:16GB0032706284420064.0025
07/01/21  |  16:22GB003270628412264.0025
07/01/21  |  12:56GB003270628425066
07/01/21  |  11:59GB003270628450066
06/01/21  |  16:39GB00327062841000065.75
06/01/21  |  14:25GB0032706284205066
06/01/21  |  09:53GB0032706284763266.5
05/01/21  |  16:32GB0032706284500065.5
05/01/21  |  10:49GB003270628475066.5
05/01/21  |  10:35GB00327062841428566.5
04/01/21  |  14:17GB003270628476265.6
04/01/21  |  12:27GB003270628421965.6
04/01/21  |  12:03GB003270628450065.6
04/01/21  |  11:08GB0032706284200065.6
04/01/21  |  10:45GB00327062845065.6