Trades - CDGP
Date / Time | ISIN | Volume | Price |
---|---|---|---|
24/06/22 | 16:40 | GB0032706284 | 5000 | 26 |
24/06/22 | 15:42 | GB0032706284 | 2000 | 26.2 |
24/06/22 | 12:48 | GB0032706284 | 5000 | 26.5 |
24/06/22 | 11:59 | GB0032706284 | 1001 | 26 |
24/06/22 | 11:26 | GB0032706284 | 1500 | 26 |
24/06/22 | 10:22 | GB0032706284 | 2010 | 26 |
24/06/22 | 08:53 | GB0032706284 | 6500 | 26 |
23/06/22 | 16:09 | GB0032706284 | 38 | 26 |
23/06/22 | 15:16 | GB0032706284 | 3846 | 26 |
23/06/22 | 12:35 | GB0032706284 | 2000 | 26 |
23/06/22 | 12:03 | GB0032706284 | 2500 | 26.01 |
23/06/22 | 11:21 | GB0032706284 | 691 | 26.025 |
23/06/22 | 09:51 | GB0032706284 | 2000 | 26.05 |
23/06/22 | 09:07 | GB0032706284 | 3761 | 26.05 |
22/06/22 | 16:43 | GB0032706284 | 10000 | 26.1 |
22/06/22 | 16:02 | GB0032706284 | 2000 | 26.165 |
22/06/22 | 15:43 | GB0032706284 | 6000 | 26 |
22/06/22 | 15:38 | GB0032706284 | 2022 | 26.075 |
22/06/22 | 13:11 | GB0032706284 | 5800 | 26 |
22/06/22 | 12:35 | GB0032706284 | 5000 | 26.125 |
22/06/22 | 11:57 | GB0032706284 | 4000 | 26.125 |
22/06/22 | 10:57 | GB0032706284 | 2000 | 26.165 |
22/06/22 | 10:51 | GB0032706284 | 213 | 26.01 |
22/06/22 | 10:38 | GB0032706284 | 2000 | 26.2 |
21/06/22 | 16:37 | GB0032706284 | 80000 | 26.11 |
21/06/22 | 16:36 | GB0032706284 | 75000 | 26.1 |
21/06/22 | 15:53 | GB0032706284 | 87 | 26.244 |
21/06/22 | 15:25 | GB0032706284 | 5000 | 26.275 |
21/06/22 | 14:59 | GB0032706284 | 7607 | 26.29 |
21/06/22 | 14:45 | GB0032706284 | 7607 | 26.29 |
21/06/22 | 13:12 | GB0032706284 | 2661 | 26.3 |
21/06/22 | 12:30 | GB0032706284 | 10000 | 26.4 |
21/06/22 | 12:12 | GB0032706284 | 3723 | 26.59 |
21/06/22 | 12:08 | GB0032706284 | 1839 | 26.1 |
21/06/22 | 10:32 | GB0032706284 | 1509 | 26.1 |
21/06/22 | 09:59 | GB0032706284 | 150000 | 26.1 |
21/06/22 | 09:02 | GB0032706284 | 1500 | 27 |
21/06/22 | 08:11 | GB0032706284 | 2500 | 28 |
21/06/22 | 08:11 | GB0032706284 | 1500 | 28 |
20/06/22 | 16:31 | GB0032706284 | 12500 | 28 |
20/06/22 | 16:31 | GB0032706284 | 12500 | 28 |
20/06/22 | 16:05 | GB0032706284 | 2000 | 28 |
20/06/22 | 16:01 | GB0032706284 | 20000 | 28 |
20/06/22 | 15:50 | GB0032706284 | 20000 | 28 |
20/06/22 | 13:14 | GB0032706284 | 2051 | 28 |
20/06/22 | 12:57 | GB0032706284 | 250 | 28 |
20/06/22 | 11:06 | GB0032706284 | 10000 | 28 |
20/06/22 | 10:01 | GB0032706284 | 6000 | 28 |
20/06/22 | 08:57 | GB0032706284 | 10000 | 28 |
20/06/22 | 08:09 | GB0032706284 | 7142 | 28 |
20/06/22 | 08:05 | GB0032706284 | 2099 | 28 |
20/06/22 | 08:03 | GB0032706284 | 17825 | 28.05 |
20/06/22 | 08:00 | GB0032706284 | 7143 | 28.04 |
17/06/22 | 16:27 | GB0032706284 | 3000 | 28.1 |
17/06/22 | 16:27 | GB0032706284 | 3000 | 28.1 |
17/06/22 | 16:20 | GB0032706284 | 2210 | 28.05 |
17/06/22 | 15:24 | GB0032706284 | 37500 | 28 |
17/06/22 | 13:45 | GB0032706284 | 37500 | 28 |
17/06/22 | 11:50 | GB0032706284 | 3558 | 28.1 |
17/06/22 | 09:44 | GB0032706284 | 100000 | 28 |
17/06/22 | 09:41 | GB0032706284 | 1500 | 28.2 |
17/06/22 | 09:28 | GB0032706284 | 2000 | 28.2 |
16/06/22 | 16:50 | GB0032706284 | 10000 | 28.6 |
16/06/22 | 16:50 | GB0032706284 | 10000 | 28.6 |
16/06/22 | 15:21 | GB0032706284 | 15000 | 28.24 |
16/06/22 | 12:05 | GB0032706284 | 14000 | 28.6 |
16/06/22 | 10:05 | GB0032706284 | 6637 | 28.625 |
16/06/22 | 09:38 | GB0032706284 | 2000 | 28.65 |
16/06/22 | 09:32 | GB0032706284 | 2000 | 28.75 |
16/06/22 | 09:30 | GB0032706284 | 2500 | 28.775 |
15/06/22 | 16:31 | GB0032706284 | 9500 | 28.9 |
15/06/22 | 16:31 | GB0032706284 | 9500 | 28.9 |
15/06/22 | 14:43 | GB0032706284 | 2000 | 28.8 |
15/06/22 | 11:01 | GB0032706284 | 10000 | 28.825 |
15/06/22 | 10:46 | GB0032706284 | 2000 | 28.84 |
15/06/22 | 09:58 | GB0032706284 | 1948 | 28.85 |
15/06/22 | 08:41 | GB0032706284 | 1500 | 29 |
15/06/22 | 08:41 | GB0032706284 | 1500 | 29 |
15/06/22 | 08:41 | GB0032706284 | 5000 | 29 |
14/06/22 | 11:52 | GB0032706284 | 3359 | 29.175 |
14/06/22 | 11:31 | GB0032706284 | 500 | 29.2 |
14/06/22 | 09:24 | GB0032706284 | 6 | 29.27 |
13/06/22 | 16:40 | GB0032706284 | 10000 | 29.35 |
13/06/22 | 16:40 | GB0032706284 | 10000 | 29.35 |
13/06/22 | 14:29 | GB0032706284 | 17376 | 29.35 |
13/06/22 | 14:12 | GB0032706284 | 6746 | 29.35 |
13/06/22 | 12:04 | GB0032706284 | 2000 | 29.35 |
13/06/22 | 10:12 | GB0032706284 | 1000 | 29.4 |
13/06/22 | 09:23 | GB0032706284 | 2000 | 29.44 |
10/06/22 | 11:23 | GB0032706284 | 5500 | 29.44 |
10/06/22 | 10:44 | GB0032706284 | 2000 | 29.27 |
09/06/22 | 16:41 | GB0032706284 | 5000 | 30 |
09/06/22 | 16:38 | GB0032706284 | 20000 | 29.67 |
09/06/22 | 16:38 | GB0032706284 | 20000 | 29.61 |
09/06/22 | 16:06 | GB0032706284 | 2000 | 29.475 |
09/06/22 | 16:04 | GB0032706284 | 33899 | 29.475 |
09/06/22 | 15:32 | GB0032706284 | 3500 | 29.5 |
09/06/22 | 15:04 | GB0032706284 | 5000 | 30 |
09/06/22 | 15:04 | GB0032706284 | 1500 | 30 |
09/06/22 | 15:04 | GB0032706284 | 1500 | 30 |
09/06/22 | 15:02 | GB0032706284 | 5000 | 30 |
09/06/22 | 14:18 | GB0032706284 | 2100 | 30 |
09/06/22 | 13:53 | GB0032706284 | 2000 | 30 |
09/06/22 | 13:52 | GB0032706284 | 1500 | 30 |
09/06/22 | 11:56 | GB0032706284 | 5000 | 30 |
09/06/22 | 11:56 | GB0032706284 | 5000 | 30 |
09/06/22 | 08:49 | GB0032706284 | 1750 | 30 |
09/06/22 | 08:47 | GB0032706284 | 2000 | 30 |
09/06/22 | 08:26 | GB0032706284 | 2250 | 30 |
09/06/22 | 08:25 | GB0032706284 | 1500 | 30.1 |
09/06/22 | 08:24 | GB0032706284 | 2000 | 30.12 |
08/06/22 | 16:39 | GB0032706284 | 30000 | 30.2 |
08/06/22 | 16:21 | GB0032706284 | 15000 | 30.15 |
08/06/22 | 16:21 | GB0032706284 | 15000 | 30.15 |
08/06/22 | 16:07 | GB0032706284 | 3316 | 30.15 |
08/06/22 | 15:51 | GB0032706284 | 2000 | 30.17 |
08/06/22 | 15:46 | GB0032706284 | 2000 | 30.19 |
08/06/22 | 15:30 | GB0032706284 | 4000 | 30.2 |
08/06/22 | 14:56 | GB0032706284 | 993 | 30.2 |
08/06/22 | 14:37 | GB0032706284 | 31456 | 30.2 |
08/06/22 | 12:04 | GB0032706284 | 3300 | 30.3 |
08/06/22 | 11:43 | GB0032706284 | 25000 | 30.3 |
08/06/22 | 11:43 | GB0032706284 | 35000 | 30.3 |
08/06/22 | 11:18 | GB0032706284 | 4000 | 30.3 |
08/06/22 | 11:18 | GB0032706284 | 4000 | 30.3 |
08/06/22 | 10:38 | GB0032706284 | 10000 | 30.3 |
08/06/22 | 09:28 | GB0032706284 | 2500 | 30.3 |
08/06/22 | 09:11 | GB0032706284 | 18500 | 30.3 |
08/06/22 | 09:07 | GB0032706284 | 10000 | 30.3 |
08/06/22 | 08:47 | GB0032706284 | 2000 | 30.3 |
08/06/22 | 08:07 | GB0032706284 | 6574 | 30.3 |
07/06/22 | 16:44 | GB0032706284 | 150000 | 30.47 |
07/06/22 | 16:44 | GB0032706284 | 150000 | 30.47 |
07/06/22 | 15:27 | GB0032706284 | 163934 | 30.5 |
07/06/22 | 15:14 | GB0032706284 | 500 | 30.1 |
07/06/22 | 15:09 | GB0032706284 | 2000 | 30.4 |
07/06/22 | 14:51 | GB0032706284 | 10000 | 30.4 |
07/06/22 | 14:45 | GB0032706284 | 10000 | 30.4 |
07/06/22 | 13:00 | GB0032706284 | 10100 | 30.42 |
07/06/22 | 11:43 | GB0032706284 | 163500 | 30.48 |
07/06/22 | 11:09 | GB0032706284 | 4000 | 30.08 |
07/06/22 | 11:08 | GB0032706284 | 30000 | 30.08 |
07/06/22 | 09:16 | GB0032706284 | 5000 | 30.45 |
07/06/22 | 09:12 | GB0032706284 | 159 | 30.465 |
06/06/22 | 17:30 | GB0032706284 | 100000 | 30.465 |
06/06/22 | 16:30 | GB0032706284 | 100000 | 30.465 |
06/06/22 | 16:30 | GB0032706284 | 350000 | 30.48 |
06/06/22 | 14:46 | GB0032706284 | 2000 | 30.465 |
06/06/22 | 14:44 | GB0032706284 | 2000 | 30.465 |
06/06/22 | 14:37 | GB0032706284 | 1000 | 30.465 |
06/06/22 | 14:31 | GB0032706284 | 2001 | 30.05 |
06/06/22 | 14:19 | GB0032706284 | 65 | 30.465 |
06/06/22 | 14:10 | GB0032706284 | 1000 | 30.47 |
06/06/22 | 14:08 | GB0032706284 | 32782 | 30.48 |
06/06/22 | 13:29 | GB0032706284 | 3000 | 30.48 |
06/06/22 | 13:01 | GB0032706284 | 163500 | 30.48 |
06/06/22 | 13:01 | GB0032706284 | 33000 | 30.49 |
06/06/22 | 12:17 | GB0032706284 | 1311 | 30.49 |
06/06/22 | 12:00 | GB0032706284 | 25000 | 30.48 |
06/06/22 | 11:33 | GB0032706284 | 100000 | 30.48 |
06/06/22 | 10:41 | GB0032706284 | 77 | 30.49 |
06/06/22 | 09:15 | GB0032706284 | 4791 | 30.03 |
06/06/22 | 08:43 | GB0032706284 | 16501 | 30.5 |
06/06/22 | 08:18 | GB0032706284 | 9836 | 30.5 |
06/06/22 | 08:04 | GB0032706284 | 1311 | 30.5 |
01/06/22 | 16:20 | GB0032706284 | 25000 | 30.525 |
01/06/22 | 16:19 | GB0032706284 | 634 | 30.2 |
01/06/22 | 16:14 | GB0032706284 | 24570 | 30.525 |
01/06/22 | 15:36 | GB0032706284 | 162000 | 30.57 |
01/06/22 | 15:19 | GB0032706284 | 3300 | 30.525 |
01/06/22 | 13:58 | GB0032706284 | 1100 | 30.574 |
01/06/22 | 13:51 | GB0032706284 | 5000 | 30.574 |
01/06/22 | 12:39 | GB0032706284 | 955 | 30.574 |
01/06/22 | 12:29 | GB0032706284 | 1200 | 30.575 |
01/06/22 | 12:14 | GB0032706284 | 3000 | 30 |
01/06/22 | 11:37 | GB0032706284 | 3270 | 30.575 |
01/06/22 | 11:24 | GB0032706284 | 5000 | 30.575 |
01/06/22 | 11:12 | GB0032706284 | 2100 | 30.575 |
01/06/22 | 11:01 | GB0032706284 | 2000 | 30.575 |
01/06/22 | 10:17 | GB0032706284 | 222 | 30.575 |
01/06/22 | 10:04 | GB0032706284 | 32706 | 30.575 |
01/06/22 | 08:54 | GB0032706284 | 100000 | 30.575 |
31/05/22 | 16:29 | GB0032706284 | 10050 | 30.8 |
31/05/22 | 16:15 | GB0032706284 | 1500 | 30.8 |
31/05/22 | 16:00 | GB0032706284 | 2819 | 30.4 |
31/05/22 | 15:46 | GB0032706284 | 2700 | 30.4 |
31/05/22 | 15:44 | GB0032706284 | 61000 | 31.15 |
31/05/22 | 15:14 | GB0032706284 | 1500 | 30.4 |
31/05/22 | 14:47 | GB0032706284 | 2000 | 30.4 |
31/05/22 | 14:09 | GB0032706284 | 822 | 30.4 |
31/05/22 | 14:03 | GB0032706284 | 2900 | 30.425 |
31/05/22 | 13:41 | GB0032706284 | 6000 | 30.44 |
31/05/22 | 12:42 | GB0032706284 | 10000 | 30.475 |
31/05/22 | 12:28 | GB0032706284 | 2369 | 30.03 |
31/05/22 | 12:00 | GB0032706284 | 33339 | 31.6 |
31/05/22 | 11:43 | GB0032706284 | 2057 | 30.47 |
31/05/22 | 11:04 | GB0032706284 | 2500 | 31.44 |
31/05/22 | 10:53 | GB0032706284 | 4716 | 31.05 |
31/05/22 | 09:46 | GB0032706284 | 25000 | 31.6 |
31/05/22 | 09:44 | GB0032706284 | 30000 | 31.6 |
31/05/22 | 09:29 | GB0032706284 | 16000 | 31.6 |
31/05/22 | 09:04 | GB0032706284 | 2000 | 31.72 |
31/05/22 | 08:25 | GB0032706284 | 5104 | 31.6 |
30/05/22 | 16:36 | GB0032706284 | 11650 | 35.07 |
30/05/22 | 16:35 | GB0032706284 | 11650 | 35.07 |
30/05/22 | 16:25 | GB0032706284 | 5000 | 34.5 |
30/05/22 | 16:25 | GB0032706284 | 5000 | 34.5 |
30/05/22 | 16:15 | GB0032706284 | 1500 | 33 |
30/05/22 | 16:15 | GB0032706284 | 1500 | 33 |
30/05/22 | 15:28 | GB0032706284 | 1440 | 34.7 |
30/05/22 | 13:25 | GB0032706284 | 5730 | 34.9 |
30/05/22 | 12:46 | GB0032706284 | 1500 | 35 |
30/05/22 | 12:46 | GB0032706284 | 2500 | 35 |
30/05/22 | 12:43 | GB0032706284 | 2500 | 35 |
30/05/22 | 12:40 | GB0032706284 | 2000 | 35.05 |
30/05/22 | 11:42 | GB0032706284 | 2000 | 35.075 |
30/05/22 | 10:43 | GB0032706284 | 500 | 35.1 |
30/05/22 | 10:33 | GB0032706284 | 10000 | 35.14 |
30/05/22 | 10:32 | GB0032706284 | 10000 | 35.175 |
30/05/22 | 09:46 | GB0032706284 | 1500 | 35.2 |
30/05/22 | 08:46 | GB0032706284 | 259 | 35.375 |
27/05/22 | 16:38 | GB0032706284 | 4000 | 35.4 |
27/05/22 | 16:38 | GB0032706284 | 4000 | 35.4 |
27/05/22 | 16:05 | GB0032706284 | 2000 | 35.4 |
27/05/22 | 14:56 | GB0032706284 | 1649 | 35.9 |
27/05/22 | 14:56 | GB0032706284 | 1894 | 35.9 |
27/05/22 | 14:36 | GB0032706284 | 2754 | 35.9 |
27/05/22 | 14:24 | GB0032706284 | 6000 | 35.9 |
27/05/22 | 12:29 | GB0032706284 | 5000 | 36 |
27/05/22 | 11:23 | GB0032706284 | 300 | 36.2 |
27/05/22 | 09:27 | GB0032706284 | 2010 | 36.2 |
26/05/22 | 08:07 | GB0032706284 | 271 | 36.8 |
25/05/22 | 16:37 | GB0032706284 | 19000 | 37 |
25/05/22 | 16:36 | GB0032706284 | 19000 | 37 |
25/05/22 | 15:31 | GB0032706284 | 30000 | 37 |
25/05/22 | 12:57 | GB0032706284 | 1500 | 37 |
25/05/22 | 12:57 | GB0032706284 | 5000 | 37 |
25/05/22 | 12:55 | GB0032706284 | 5000 | 37 |
24/05/22 | 16:38 | GB0032706284 | 6000 | 39 |
24/05/22 | 16:38 | GB0032706284 | 6000 | 39 |
24/05/22 | 16:26 | GB0032706284 | 7500 | 37.2 |
24/05/22 | 15:58 | GB0032706284 | 7500 | 37.2 |
24/05/22 | 15:46 | GB0032706284 | 2000 | 37.18 |
24/05/22 | 15:28 | GB0032706284 | 322 | 37.18 |
24/05/22 | 15:08 | GB0032706284 | 3706 | 37.2 |
24/05/22 | 12:49 | GB0032706284 | 26723 | 37.42 |
24/05/22 | 11:15 | GB0032706284 | 2000 | 37.42 |
24/05/22 | 10:20 | GB0032706284 | 2500 | 39 |
24/05/22 | 10:20 | GB0032706284 | 2500 | 39 |
24/05/22 | 10:20 | GB0032706284 | 1500 | 39 |
24/05/22 | 10:17 | GB0032706284 | 2500 | 39 |
24/05/22 | 10:17 | GB0032706284 | 2500 | 39 |
24/05/22 | 10:12 | GB0032706284 | 2500 | 39 |
23/05/22 | 16:12 | GB0032706284 | 2500 | 40 |
23/05/22 | 16:00 | GB0032706284 | 5500 | 40 |
23/05/22 | 16:00 | GB0032706284 | 5500 | 40 |
23/05/22 | 15:52 | GB0032706284 | 1500 | 40 |
23/05/22 | 15:52 | GB0032706284 | 5000 | 40 |
23/05/22 | 15:52 | GB0032706284 | 2000 | 40 |
23/05/22 | 14:21 | GB0032706284 | 2000 | 40.25 |
23/05/22 | 10:23 | GB0032706284 | 6079 | 41.12 |
23/05/22 | 08:51 | GB0032706284 | 1675 | 41 |
23/05/22 | 08:18 | GB0032706284 | 4500 | 41.2 |
23/05/22 | 08:16 | GB0032706284 | 23755 | 40.1 |
23/05/22 | 08:06 | GB0032706284 | 455 | 41.68 |
20/05/22 | 16:35 | GB0032706284 | 11000 | 41.7 |
20/05/22 | 16:35 | GB0032706284 | 8200 | 41.7 |
20/05/22 | 15:43 | GB0032706284 | 3609 | 41.7 |
20/05/22 | 14:22 | GB0032706284 | 2965 | 41 |
20/05/22 | 14:02 | GB0032706284 | 2000 | 41.7 |
20/05/22 | 09:21 | GB0032706284 | 1418 | 41.73 |
19/05/22 | 13:51 | GB0032706284 | 2500 | 41.7 |
19/05/22 | 12:48 | GB0032706284 | 12000 | 41.75 |
19/05/22 | 12:24 | GB0032706284 | 2000 | 41 |
17/05/22 | 15:54 | GB0032706284 | 2381 | 41.818 |
17/05/22 | 13:49 | GB0032706284 | 3179 | 41.825 |
17/05/22 | 11:25 | GB0032706284 | 10000 | 41.84 |
17/05/22 | 09:16 | GB0032706284 | 1206 | 41 |
16/05/22 | 16:41 | GB0032706284 | 10000 | 41.85 |
16/05/22 | 16:41 | GB0032706284 | 10000 | 41.85 |
16/05/22 | 11:11 | GB0032706284 | 3039 | 41 |
16/05/22 | 09:27 | GB0032706284 | 2300 | 41.85 |
16/05/22 | 09:07 | GB0032706284 | 10000 | 41.85 |
13/05/22 | 14:37 | GB0032706284 | 500000 | 42.5 |
13/05/22 | 14:30 | GB0032706284 | 500000 | 42.25 |
13/05/22 | 13:34 | GB0032706284 | 2000 | 41.87 |
13/05/22 | 13:31 | GB0032706284 | 109 | 41.9 |
13/05/22 | 12:30 | GB0032706284 | 7728 | 41 |
13/05/22 | 10:41 | GB0032706284 | 43 | 41 |
13/05/22 | 09:45 | GB0032706284 | 643 | 41 |
13/05/22 | 09:42 | GB0032706284 | 2000 | 41.93 |
12/05/22 | 08:52 | GB0032706284 | 11921 | 41.94 |
11/05/22 | 15:34 | GB0032706284 | 2500 | 41.94 |
11/05/22 | 12:36 | GB0032706284 | 2600 | 41.94 |
11/05/22 | 09:37 | GB0032706284 | 100 | 41.96 |
10/05/22 | 16:27 | GB0032706284 | 5000 | 41.5 |
10/05/22 | 14:47 | GB0032706284 | 2000 | 41.97 |
10/05/22 | 13:37 | GB0032706284 | 465 | 42 |
10/05/22 | 10:59 | GB0032706284 | 400 | 41.9988 |
10/05/22 | 09:59 | GB0032706284 | 4271 | 41.9988 |
10/05/22 | 09:21 | GB0032706284 | 4714 | 41.999 |
10/05/22 | 08:57 | GB0032706284 | 500 | 42 |
10/05/22 | 08:55 | GB0032706284 | 6469 | 41.999 |
10/05/22 | 08:13 | GB0032706284 | 795 | 41.999 |
10/05/22 | 08:03 | GB0032706284 | 4747 | 41.999 |
09/05/22 | 16:36 | GB0032706284 | 8200 | 42 |
09/05/22 | 16:36 | GB0032706284 | 8200 | 42 |
09/05/22 | 16:27 | GB0032706284 | 10000 | 41.5 |
09/05/22 | 16:20 | GB0032706284 | 2500 | 41.999 |
09/05/22 | 15:01 | GB0032706284 | 2900 | 41.999 |
09/05/22 | 14:44 | GB0032706284 | 467 | 41.999 |
09/05/22 | 14:43 | GB0032706284 | 2000 | 41.999 |
09/05/22 | 14:10 | GB0032706284 | 11885 | 42 |
09/05/22 | 13:15 | GB0032706284 | 2380 | 42 |
09/05/22 | 10:48 | GB0032706284 | 2000 | 42.85 |
09/05/22 | 09:46 | GB0032706284 | 2000 | 42 |
09/05/22 | 08:47 | GB0032706284 | 23843 | 41.94 |
06/05/22 | 16:37 | GB0032706284 | 8000 | 42 |
06/05/22 | 16:37 | GB0032706284 | 8000 | 42 |
06/05/22 | 13:40 | GB0032706284 | 55 | 41.25 |
05/05/22 | 15:01 | GB0032706284 | 1255 | 42 |
05/05/22 | 12:53 | GB0032706284 | 5000 | 42 |
05/05/22 | 11:59 | GB0032706284 | 2010 | 42 |
05/05/22 | 09:05 | GB0032706284 | 7948 | 41.5 |
04/05/22 | 15:44 | GB0032706284 | 1000 | 42 |
04/05/22 | 10:43 | GB0032706284 | 55 | 42 |
04/05/22 | 10:41 | GB0032706284 | 55 | 42 |
03/05/22 | 15:36 | GB0032706284 | 2520 | 42 |
03/05/22 | 15:03 | GB0032706284 | 500 | 42 |
03/05/22 | 11:14 | GB0032706284 | 2000 | 42 |
03/05/22 | 09:55 | GB0032706284 | 5690 | 42 |
03/05/22 | 09:28 | GB0032706284 | 2050 | 42 |
29/04/22 | 16:17 | GB0032706284 | 3900 | 42 |
29/04/22 | 16:17 | GB0032706284 | 3900 | 42 |
29/04/22 | 11:35 | GB0032706284 | 2380 | 42 |
29/04/22 | 10:53 | GB0032706284 | 2500 | 42 |
28/04/22 | 16:00 | GB0032706284 | 826 | 42 |
28/04/22 | 15:47 | GB0032706284 | 10000 | 42 |
28/04/22 | 14:12 | GB0032706284 | 2001 | 42 |
28/04/22 | 10:45 | GB0032706284 | 23969 | 42 |
28/04/22 | 10:45 | GB0032706284 | 30000 | 42 |
28/04/22 | 09:17 | GB0032706284 | 2377 | 42.069 |
28/04/22 | 09:15 | GB0032706284 | 24174 | 42.069 |
27/04/22 | 16:38 | GB0032706284 | 12000 | 42.07 |
27/04/22 | 16:38 | GB0032706284 | 12000 | 42.07 |
27/04/22 | 14:08 | GB0032706284 | 4864 | 42.069 |
27/04/22 | 13:22 | GB0032706284 | 2001 | 42.071 |
27/04/22 | 12:25 | GB0032706284 | 2100 | 42.069 |
27/04/22 | 08:02 | GB0032706284 | 23755 | 42.07 |
26/04/22 | 16:44 | GB0032706284 | 15000 | 42 |
26/04/22 | 16:40 | GB0032706284 | 19500 | 42.07 |
26/04/22 | 16:40 | GB0032706284 | 19500 | 42.07 |
26/04/22 | 16:02 | GB0032706284 | 2000 | 42.068 |
26/04/22 | 15:09 | GB0032706284 | 30 | 42.068 |
26/04/22 | 14:16 | GB0032706284 | 2000 | 42 |
26/04/22 | 13:25 | GB0032706284 | 2377 | 42.068 |
26/04/22 | 13:00 | GB0032706284 | 10000 | 42.068 |
26/04/22 | 12:36 | GB0032706284 | 594 | 42.07 |
26/04/22 | 12:27 | GB0032706284 | 1000 | 42.45 |
26/04/22 | 10:40 | GB0032706284 | 100 | 42.07 |
26/04/22 | 10:14 | GB0032706284 | 30000 | 42.07 |
26/04/22 | 09:33 | GB0032706284 | 2500 | 42.07 |
26/04/22 | 09:26 | GB0032706284 | 2000 | 42.07 |
26/04/22 | 08:46 | GB0032706284 | 2560 | 42.07 |
26/04/22 | 08:24 | GB0032706284 | 1426 | 42.07 |
26/04/22 | 08:18 | GB0032706284 | 10000 | 42.06 |
25/04/22 | 16:28 | GB0032706284 | 20000 | 42 |
25/04/22 | 16:01 | GB0032706284 | 23656 | 42.06 |
25/04/22 | 14:43 | GB0032706284 | 5111 | 42.06 |
25/04/22 | 12:51 | GB0032706284 | 2377 | 42.06 |
25/04/22 | 11:29 | GB0032706284 | 2000 | 42.07 |
25/04/22 | 09:46 | GB0032706284 | 5036 | 42.07 |
25/04/22 | 09:24 | GB0032706284 | 5942 | 42.07 |
25/04/22 | 09:10 | GB0032706284 | 6904 | 42.07 |
25/04/22 | 09:05 | GB0032706284 | 2000 | 42.07 |
25/04/22 | 08:16 | GB0032706284 | 3500 | 42.259 |
25/04/22 | 08:08 | GB0032706284 | 2082 | 42.259 |
22/04/22 | 14:48 | GB0032706284 | 2000 | 42.25 |
22/04/22 | 14:16 | GB0032706284 | 2000 | 42.258 |
22/04/22 | 09:41 | GB0032706284 | 6709 | 42 |
22/04/22 | 08:02 | GB0032706284 | 709 | 42.258 |
21/04/22 | 16:36 | GB0032706284 | 7500 | 42 |
21/04/22 | 16:22 | GB0032706284 | 3188 | 42 |
21/04/22 | 16:19 | GB0032706284 | 15000 | 42 |
21/04/22 | 16:16 | GB0032706284 | 309 | 42.258 |
21/04/22 | 14:17 | GB0032706284 | 819 | 42 |
21/04/22 | 14:12 | GB0032706284 | 11808 | 42.258 |
21/04/22 | 09:10 | GB0032706284 | 4685 | 42.258 |
20/04/22 | 15:31 | GB0032706284 | 2965 | 42.259 |
20/04/22 | 13:53 | GB0032706284 | 4685 | 42.259 |
20/04/22 | 12:03 | GB0032706284 | 6709 | 42.1 |
20/04/22 | 09:43 | GB0032706284 | 1631 | 42.26 |
20/04/22 | 09:38 | GB0032706284 | 2366 | 42.26 |
19/04/22 | 16:38 | GB0032706284 | 7500 | 42 |
19/04/22 | 13:42 | GB0032706284 | 1570 | 42.26 |
19/04/22 | 11:26 | GB0032706284 | 1786 | 42 |
19/04/22 | 10:03 | GB0032706284 | 50000 | 42.26 |
19/04/22 | 08:06 | GB0032706284 | 2313 | 42.26 |
14/04/22 | 16:37 | GB0032706284 | 10000 | 42 |
13/04/22 | 10:04 | GB0032706284 | 175 | 42 |
12/04/22 | 16:39 | GB0032706284 | 5000 | 42 |
12/04/22 | 15:52 | GB0032706284 | 2317 | 42.29 |
12/04/22 | 14:01 | GB0032706284 | 2000 | 42.3 |
12/04/22 | 13:22 | GB0032706284 | 10000 | 42.3 |
12/04/22 | 10:06 | GB0032706284 | 3085 | 42 |
12/04/22 | 08:03 | GB0032706284 | 2108 | 42.3 |
11/04/22 | 14:28 | GB0032706284 | 5000 | 42 |
11/04/22 | 09:23 | GB0032706284 | 212 | 42.3 |
11/04/22 | 08:04 | GB0032706284 | 10699 | 42.06 |
08/04/22 | 14:43 | GB0032706284 | 2001 | 42.06 |
08/04/22 | 13:30 | GB0032706284 | 5000 | 42 |
08/04/22 | 13:25 | GB0032706284 | 4755 | 42.06 |
08/04/22 | 10:13 | GB0032706284 | 3000 | 42.06 |
08/04/22 | 09:56 | GB0032706284 | 2000 | 42.06 |
08/04/22 | 09:35 | GB0032706284 | 2000 | 43 |
07/04/22 | 14:34 | GB0032706284 | 5000 | 42.06 |
07/04/22 | 09:10 | GB0032706284 | 2000 | 42.06 |
05/04/22 | 13:16 | GB0032706284 | 18000 | 42 |
05/04/22 | 11:34 | GB0032706284 | 47385 | 42.06 |
05/04/22 | 09:26 | GB0032706284 | 66 | 42 |
04/04/22 | 10:41 | GB0032706284 | 55 | 42 |
04/04/22 | 09:21 | GB0032706284 | 549 | 42 |
04/04/22 | 09:06 | GB0032706284 | 471 | 42 |
04/04/22 | 08:16 | GB0032706284 | 238 | 42 |
01/04/22 | 10:13 | GB0032706284 | 1660 | 42 |
01/04/22 | 08:57 | GB0032706284 | 6709 | 42.1 |
31/03/22 | 11:48 | GB0032706284 | 500 | 42 |
31/03/22 | 11:47 | GB0032706284 | 2000 | 42 |
31/03/22 | 11:46 | GB0032706284 | 2500 | 42 |
31/03/22 | 11:45 | GB0032706284 | 3000 | 42 |
29/03/22 | 16:28 | GB0032706284 | 5000 | 42 |
29/03/22 | 15:00 | GB0032706284 | 8321 | 42.06 |
29/03/22 | 13:37 | GB0032706284 | 2200 | 42.06 |
29/03/22 | 11:10 | GB0032706284 | 1000 | 42.06 |
29/03/22 | 10:04 | GB0032706284 | 5885 | 42.06 |
28/03/22 | 12:20 | GB0032706284 | 9614 | 42 |
28/03/22 | 11:12 | GB0032706284 | 2000 | 42.06 |
28/03/22 | 08:00 | GB0032706284 | 104 | 42.06 |
25/03/22 | 16:23 | GB0032706284 | 2000 | 42 |
24/03/22 | 16:26 | GB0032706284 | 11887 | 42.06 |
24/03/22 | 10:11 | GB0032706284 | 3370 | 42 |
24/03/22 | 10:01 | GB0032706284 | 7000 | 42.06 |
24/03/22 | 08:14 | GB0032706284 | 2358 | 42.06 |
24/03/22 | 08:12 | GB0032706284 | 2358 | 42.06 |
23/03/22 | 15:55 | GB0032706284 | 2000 | 42.06 |
23/03/22 | 14:49 | GB0032706284 | 1036 | 42 |
22/03/22 | 09:58 | GB0032706284 | 100 | 42.06 |
21/03/22 | 12:50 | GB0032706284 | 2000 | 42.06 |
18/03/22 | 11:26 | GB0032706284 | 2500 | 42 |
18/03/22 | 10:48 | GB0032706284 | 5000 | 42 |
18/03/22 | 10:35 | GB0032706284 | 46440 | 42.06 |
18/03/22 | 09:30 | GB0032706284 | 2000 | 43 |
18/03/22 | 09:30 | GB0032706284 | 2000 | 42 |
17/03/22 | 12:50 | GB0032706284 | 50000 | 42 |
17/03/22 | 12:18 | GB0032706284 | 25000 | 42 |
15/03/22 | 15:30 | GB0032706284 | 1785 | 42 |
15/03/22 | 11:43 | GB0032706284 | 5000 | 42 |
15/03/22 | 11:18 | GB0032706284 | 2001 | 42 |
15/03/22 | 08:53 | GB0032706284 | 1000 | 42 |
14/03/22 | 09:26 | GB0032706284 | 2057 | 42 |
11/03/22 | 12:15 | GB0032706284 | 15035 | 42 |
11/03/22 | 11:24 | GB0032706284 | 10001 | 42.12 |
10/03/22 | 11:42 | GB0032706284 | 2369 | 42.12 |
09/03/22 | 15:05 | GB0032706284 | 2001 | 42.12 |
08/03/22 | 16:30 | GB0032706284 | 2500 | 42 |
08/03/22 | 14:06 | GB0032706284 | 316 | 42.15 |
08/03/22 | 13:31 | GB0032706284 | 592 | 42.2 |
08/03/22 | 13:21 | GB0032706284 | 3578 | 42 |
08/03/22 | 09:43 | GB0032706284 | 10975 | 42.209 |
08/03/22 | 08:40 | GB0032706284 | 2500 | 42 |
07/03/22 | 16:12 | GB0032706284 | 2000 | 42.21 |
07/03/22 | 15:10 | GB0032706284 | 70000 | 42.21 |
07/03/22 | 11:41 | GB0032706284 | 2118 | 42 |
04/03/22 | 10:48 | GB0032706284 | 55 | 42.21 |
04/03/22 | 10:13 | GB0032706284 | 2713 | 42 |
03/03/22 | 15:41 | GB0032706284 | 1000 | 42.22 |
03/03/22 | 11:40 | GB0032706284 | 2320 | 42.23 |
03/03/22 | 11:09 | GB0032706284 | 2364 | 42.23 |
03/03/22 | 10:47 | GB0032706284 | 2000 | 42.23 |
03/03/22 | 09:17 | GB0032706284 | 66 | 42 |
02/03/22 | 15:40 | GB0032706284 | 8190 | 42.23 |
02/03/22 | 09:58 | GB0032706284 | 9000 | 42.27 |
02/03/22 | 08:43 | GB0032706284 | 2000 | 42.3 |
28/02/22 | 11:30 | GB0032706284 | 325 | 42 |
28/02/22 | 10:00 | GB0032706284 | 1000 | 42.3 |
25/02/22 | 12:28 | GB0032706284 | 1159 | 42.44 |
24/02/22 | 11:48 | GB0032706284 | 531 | 42 |
24/02/22 | 09:03 | GB0032706284 | 1492 | 42 |
23/02/22 | 13:32 | GB0032706284 | 4686 | 42.44 |
22/02/22 | 13:50 | GB0032706284 | 1000 | 42.44 |
22/02/22 | 11:23 | GB0032706284 | 10500 | 41 |
22/02/22 | 08:32 | GB0032706284 | 500 | 42 |
21/02/22 | 10:40 | GB0032706284 | 10000 | 42 |
17/02/22 | 11:16 | GB0032706284 | 2332 | 42.44 |
17/02/22 | 10:07 | GB0032706284 | 2000 | 42.44 |
17/02/22 | 09:19 | GB0032706284 | 2161 | 42.5 |
16/02/22 | 09:20 | GB0032706284 | 2218 | 42 |
15/02/22 | 16:04 | GB0032706284 | 10000 | 42 |
15/02/22 | 16:01 | GB0032706284 | 10000 | 42.2 |
15/02/22 | 12:05 | GB0032706284 | 2369 | 42.2 |
14/02/22 | 15:15 | GB0032706284 | 2100 | 42.2 |
14/02/22 | 15:07 | GB0032706284 | 4933 | 42.2 |
14/02/22 | 12:19 | GB0032706284 | 1171 | 42.2 |
14/02/22 | 11:37 | GB0032706284 | 7038 | 42.2 |
14/02/22 | 09:47 | GB0032706284 | 3780 | 42 |
14/02/22 | 09:45 | GB0032706284 | 5380 | 42 |
11/02/22 | 14:06 | GB0032706284 | 9400 | 42.2 |
11/02/22 | 13:17 | GB0032706284 | 500 | 42 |
11/02/22 | 10:11 | GB0032706284 | 6019 | 40.2225 |
10/02/22 | 13:51 | GB0032706284 | 2000 | 42.2 |
10/02/22 | 10:38 | GB0032706284 | 10000 | 42.2 |
10/02/22 | 10:28 | GB0032706284 | 1600 | 42.2 |
10/02/22 | 09:10 | GB0032706284 | 2000 | 42.2 |
10/02/22 | 08:41 | GB0032706284 | 41 | 42 |
09/02/22 | 14:14 | GB0032706284 | 1190 | 42 |
09/02/22 | 08:03 | GB0032706284 | 814 | 42 |
08/02/22 | 12:21 | GB0032706284 | 1000 | 42 |
08/02/22 | 08:18 | GB0032706284 | 866 | 42 |
07/02/22 | 15:35 | GB0032706284 | 3000 | 42 |
07/02/22 | 14:48 | GB0032706284 | 260 | 42 |
07/02/22 | 14:46 | GB0032706284 | 2500 | 42 |
07/02/22 | 13:47 | GB0032706284 | 3000 | 42 |
07/02/22 | 08:07 | GB0032706284 | 24416 | 41.98 |
07/02/22 | 08:05 | GB0032706284 | 20609 | 41.98 |
04/02/22 | 14:32 | GB0032706284 | 3331 | 42 |
04/02/22 | 13:28 | GB0032706284 | 2100 | 42 |
04/02/22 | 10:40 | GB0032706284 | 55 | 41.98 |
03/02/22 | 15:30 | GB0032706284 | 2298 | 42 |
03/02/22 | 13:27 | GB0032706284 | 2000 | 41.98 |
03/02/22 | 12:47 | GB0032706284 | 4709 | 42 |
02/02/22 | 12:13 | GB0032706284 | 1000 | 42 |
02/02/22 | 11:14 | GB0032706284 | 2380 | 42 |
01/02/22 | 12:51 | GB0032706284 | 540000 | 42.5 |
01/02/22 | 12:50 | GB0032706284 | 260000 | 42.5 |
01/02/22 | 10:52 | GB0032706284 | 2100 | 41.99 |
31/01/22 | 10:10 | GB0032706284 | 125 | 42 |
28/01/22 | 14:56 | GB0032706284 | 2000 | 41.99 |
28/01/22 | 12:50 | GB0032706284 | 2000 | 41.99 |
28/01/22 | 09:18 | GB0032706284 | 9523 | 42 |
27/01/22 | 14:25 | GB0032706284 | 6000 | 42 |
27/01/22 | 08:56 | GB0032706284 | 2000 | 42 |
24/01/22 | 15:46 | GB0032706284 | 3000 | 42 |
24/01/22 | 15:18 | GB0032706284 | 6711 | 42 |
24/01/22 | 12:00 | GB0032706284 | 500 | 42.2 |
24/01/22 | 10:31 | GB0032706284 | 3429 | 42 |
24/01/22 | 09:36 | GB0032706284 | 4000 | 42.2 |
24/01/22 | 09:22 | GB0032706284 | 3450 | 42 |
21/01/22 | 16:20 | GB0032706284 | 3028 | 42.2 |
21/01/22 | 13:23 | GB0032706284 | 2300 | 42.2 |
21/01/22 | 13:09 | GB0032706284 | 3000 | 42.2 |
21/01/22 | 11:52 | GB0032706284 | 377 | 42 |
21/01/22 | 10:54 | GB0032706284 | 2346 | 42.2 |
21/01/22 | 08:54 | GB0032706284 | 1500 | 43 |
21/01/22 | 08:52 | GB0032706284 | 13300 | 43 |
20/01/22 | 15:48 | GB0032706284 | 2117 | 43.101 |
20/01/22 | 11:13 | GB0032706284 | 3672 | 43.1 |
20/01/22 | 10:20 | GB0032706284 | 2561 | 42.95 |
18/01/22 | 13:18 | GB0032706284 | 3000 | 42.95 |
17/01/22 | 14:55 | GB0032706284 | 1133 | 43 |
17/01/22 | 14:34 | GB0032706284 | 2000 | 42.95 |
14/01/22 | 16:44 | GB0032706284 | 175000 | 41 |
14/01/22 | 13:00 | GB0032706284 | 174790 | 41 |
14/01/22 | 11:54 | GB0032706284 | 644 | 44.065 |
14/01/22 | 11:11 | GB0032706284 | 4493 | 44.065 |
14/01/22 | 11:05 | GB0032706284 | 2000 | 44.065 |
14/01/22 | 08:55 | GB0032706284 | 5000 | 44.065 |
14/01/22 | 08:20 | GB0032706284 | 1124 | 44.002 |
13/01/22 | 14:47 | GB0032706284 | 1000 | 44.068 |
13/01/22 | 09:30 | GB0032706284 | 3358 | 44.068 |
13/01/22 | 08:48 | GB0032706284 | 5666 | 44.068 |
12/01/22 | 14:21 | GB0032706284 | 567 | 44.068 |
12/01/22 | 12:04 | GB0032706284 | 3000 | 44 |
12/01/22 | 10:33 | GB0032706284 | 102 | 44.068 |
12/01/22 | 09:44 | GB0032706284 | 2000 | 44.002 |
12/01/22 | 08:00 | GB0032706284 | 374 | 44.002 |
11/01/22 | 15:08 | GB0032706284 | 2218 | 44.068 |
11/01/22 | 13:10 | GB0032706284 | 1000 | 44.068 |
11/01/22 | 11:35 | GB0032706284 | 2000 | 44.068 |
10/01/22 | 12:42 | GB0032706284 | 8484 | 44.068 |
10/01/22 | 11:48 | GB0032706284 | 10000 | 44.3 |
10/01/22 | 11:47 | GB0032706284 | 10000 | 44 |
10/01/22 | 10:27 | GB0032706284 | 3924 | 44 |
07/01/22 | 16:08 | GB0032706284 | 25000 | 44 |
07/01/22 | 14:51 | GB0032706284 | 2000 | 44.8 |
07/01/22 | 11:42 | GB0032706284 | 4000 | 44.068 |
07/01/22 | 10:31 | GB0032706284 | 1126 | 44.068 |
07/01/22 | 08:43 | GB0032706284 | 2246 | 44.068 |
06/01/22 | 15:52 | GB0032706284 | 1000 | 44.068 |
06/01/22 | 09:30 | GB0032706284 | 1180 | 44.5 |
06/01/22 | 09:19 | GB0032706284 | 96 | 44.07 |
05/01/22 | 08:00 | GB0032706284 | 22686 | 44.08 |
04/01/22 | 13:06 | GB0032706284 | 1000 | 44.08 |
04/01/22 | 10:43 | GB0032706284 | 412 | 44.002 |
04/01/22 | 10:41 | GB0032706284 | 53 | 44.08 |
04/01/22 | 09:30 | GB0032706284 | 1500 | 44.08 |
04/01/22 | 08:14 | GB0032706284 | 2250 | 44.08 |