Trades - BLCC

        



Date / Time ISIN Volume Price
26/08/20  |  12:48GG00B4QYTJ50558650.004
26/08/20  |  09:35GG00B4QYTJ501350000.004
18/08/20  |  10:02GG00B4QYTJ5026400000.004
11/08/20  |  09:40GG00B4QYTJ505906070.004
11/08/20  |  09:40GG00B4QYTJ505906070.04
11/08/20  |  09:40GG00B4QYTJ505906070.004
11/08/20  |  08:31GG00B4QYTJ501271930.004
11/08/20  |  08:31GG00B4QYTJ501271930.004
07/08/20  |  16:23GG00B4QYTJ50179680.004
06/08/20  |  09:33GG00B4QYTJ501278940.004
04/08/20  |  10:54GG00B4QYTJ503022220.004
31/07/20  |  14:26GG00B4QYTJ50600000.004
31/07/20  |  09:09GG00B4QYTJ5016000000.004
30/07/20  |  11:27GG00B4QYTJ501487580.004
30/07/20  |  10:34GG00B4QYTJ501438700.004
06/07/20  |  12:07GG00B4QYTJ50215560.004
06/07/20  |  09:27GG00B4QYTJ5067127150.004
02/07/20  |  13:10GG00B4QYTJ504921260.004
02/07/20  |  13:10GG00B4QYTJ504921260.004
24/06/20  |  14:43GG00B4QYTJ50157010.004
24/06/20  |  10:25GG00B4QYTJ503500000.004
23/06/20  |  10:13GG00B4QYTJ50479610.004
17/06/20  |  13:54GG00B4QYTJ501592000.004
16/06/20  |  15:32GG00B4QYTJ501203333330.003
16/06/20  |  15:32GG00B4QYTJ501203333330.003
12/06/20  |  11:43GG00B4QYTJ5018410300.004
12/06/20  |  11:43GG00B4QYTJ5018410300.004
05/06/20  |  12:42GG00B4QYTJ50120000000.0044
04/06/20  |  12:40GG00B4QYTJ50581730.004
03/06/20  |  16:17GG00B4QYTJ50889410.004
03/06/20  |  16:17GG00B4QYTJ50889410.004
01/06/20  |  11:31GG00B4QYTJ50219020.004
26/05/20  |  09:33GG00B4QYTJ5020000000.004
26/05/20  |  08:01GG00B4QYTJ505000000.004
13/05/20  |  14:20GG00B4QYTJ501781870.004
06/05/20  |  15:28GG00B4QYTJ503183820.004
24/04/20  |  12:06GG00B4QYTJ5090090090.0044
16/04/20  |  15:08GG00B4QYTJ5019781110.0045
14/04/20  |  12:53GG00B4QYTJ5032666660.004
14/04/20  |  12:22GG00B4QYTJ50250000.004
09/04/20  |  14:13GG00B4QYTJ5024461370.004
02/04/20  |  15:08GG00B4QYTJ5011972020.004
01/04/20  |  16:24GG00B4QYTJ50125000000.004
01/04/20  |  13:29GG00B4QYTJ501117680.004
31/03/20  |  14:07GG00B4QYTJ50638474350.004
31/03/20  |  14:07GG00B4QYTJ50638474350.0039
31/03/20  |  13:11GG00B4QYTJ503000000.004
31/03/20  |  13:10GG00B4QYTJ503000000.004
30/03/20  |  14:41GG00B4QYTJ502000000.005
30/03/20  |  13:29GG00B4QYTJ5032666660.005
27/03/20  |  11:51GG00B4QYTJ50272470.005
26/03/20  |  08:30GG00B4QYTJ5017298570.005
24/03/20  |  14:37GG00B4QYTJ50661122220.0035
24/03/20  |  08:59GG00B4QYTJ50223567420.003
24/03/20  |  08:58GG00B4QYTJ5013220400.003
18/03/20  |  12:08GG00B4QYTJ506631300.004
17/03/20  |  08:00GG00B4QYTJ50224390.006
04/03/20  |  10:23GG00B4QYTJ50200500.006
03/03/20  |  08:08GG00B4QYTJ5020856590.005
02/03/20  |  16:19GG00B4QYTJ502243920.007
02/03/20  |  08:13GG00B4QYTJ505125380.007
28/02/20  |  11:28GG00B4QYTJ501950000000.003
25/02/20  |  09:50GG00B4QYTJ50621428580.005
18/02/20  |  14:32GG00B4QYTJ50648058440.0077
17/02/20  |  13:07GG00B4QYTJ501254999280.005
14/02/20  |  15:08GG00B4QYTJ50241830.007
14/02/20  |  14:41GG00B4QYTJ50371900.007
12/02/20  |  08:08GG00B4QYTJ5018127310.007
10/02/20  |  09:58GG00B4QYTJ506320180.007
06/02/20  |  15:03GG00B4QYTJ501475000.007
06/02/20  |  13:22GG00B4QYTJ50190930.007
04/02/20  |  11:20GG00B4QYTJ50105199810.0078
03/02/20  |  16:18GG00B4QYTJ50100000000.007
30/01/20  |  10:00GG00B4QYTJ501173190.007
29/01/20  |  09:46GG00B4QYTJ50500000000.0072
29/01/20  |  09:43GG00B4QYTJ50149746190.0078
29/01/20  |  09:43GG00B4QYTJ50149746190.0079
29/01/20  |  09:19GG00B4QYTJ5020519220.0078
29/01/20  |  09:19GG00B4QYTJ5020519220.0079
28/01/20  |  15:03GG00B4QYTJ50266428570.007
28/01/20  |  14:50GG00B4QYTJ5061562500.008
28/01/20  |  14:24GG00B4QYTJ50124999990.008
28/01/20  |  13:52GG00B4QYTJ50122499990.008
28/01/20  |  12:13GG00B4QYTJ5035901670.006
28/01/20  |  10:22GG00B4QYTJ501143750.008
28/01/20  |  10:22GG00B4QYTJ503511230.006
21/01/20  |  14:44GG00B4QYTJ50155400.006
13/01/20  |  09:44GG00B4QYTJ505000000.006
13/01/20  |  09:44GG00B4QYTJ505000000.006
10/01/20  |  09:17GG00B4QYTJ50174210.006
08/01/20  |  08:38GG00B4QYTJ502000000.006
03/01/20  |  13:59GG00B4QYTJ50228570.006