Trades - BHC
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 23/09/20 | 13:50 | GB00BL4Q0333 | 1000 | 120 |
| 15/07/20 | 15:27 | GB00BL4Q0333 | 500 | 118 |
| 06/07/20 | 09:07 | GB00BL4Q0333 | 4550 | 115 |
| 07/05/20 | 08:31 | GB00BL4Q0333 | 999 | 119 |
| 06/05/20 | 10:12 | GB00BL4Q0333 | 2452 | 120 |
| 27/03/20 | 12:58 | GB00BL4Q0333 | 2500 | 112.5 |
| 18/03/20 | 14:15 | GB00BL4Q0333 | 897 | 110 |
| 17/03/20 | 15:15 | GB00BL4Q0333 | 4450 | 90 |
| 17/03/20 | 15:14 | GB00BL4Q0333 | 5000 | 90 |
| 17/03/20 | 15:14 | GB00BL4Q0333 | 5000 | 90 |
| 16/03/20 | 14:11 | GB00BL4Q0333 | 1000 | 110 |
| 16/03/20 | 09:15 | GB00BL4Q0333 | 136364 | 110 |