Trades - All Things Considered Group Plc

        



Date / Time ISIN Volume Price
01/12/22  |  09:45GB00BM9CMX714500090
01/12/22  |  09:45GB00BM9CMX714500085
30/11/22  |  13:01GB00BM9CMX71500095.1
25/11/22  |  13:10GB00BM9CMX71326890
14/11/22  |  14:33GB00BM9CMX713000100
26/10/22  |  14:06GB00BM9CMX7110000100
26/10/22  |  13:02GB00BM9CMX711500097.5
26/10/22  |  13:00GB00BM9CMX712250098
25/10/22  |  10:20GB00BM9CMX71500080
20/10/22  |  11:11GB00BM9CMX7128000105
20/10/22  |  11:10GB00BM9CMX7128000105
18/10/22  |  16:06GB00BM9CMX711301980
18/10/22  |  15:13GB00BM9CMX715762100
26/09/22  |  16:01GB00BM9CMX7110000100
26/09/22  |  16:00GB00BM9CMX71500115
26/09/22  |  16:00GB00BM9CMX71500115
26/09/22  |  16:00GB00BM9CMX71500115
22/09/22  |  14:01GB00BM9CMX7113072127.5
09/09/22  |  14:06GB00BM9CMX713268125
08/09/22  |  08:19GB00BM9CMX71104129
06/09/22  |  11:43GB00BM9CMX712500125
18/08/22  |  13:26GB00BM9CMX717500127
16/08/22  |  16:34GB00BM9CMX717500123
16/08/22  |  16:34GB00BM9CMX7125000123.9
16/08/22  |  15:56GB00BM9CMX7125000123
16/08/22  |  09:47GB00BM9CMX717500126
16/08/22  |  08:41GB00BM9CMX7117000125
15/08/22  |  16:37GB00BM9CMX7110000124
15/08/22  |  11:33GB00BM9CMX715000120
15/08/22  |  11:32GB00BM9CMX715000117
12/08/22  |  15:25GB00BM9CMX7120000120
12/08/22  |  15:25GB00BM9CMX7118800120
12/08/22  |  14:38GB00BM9CMX7183390119
12/08/22  |  14:33GB00BM9CMX71125000117
12/08/22  |  11:37GB00BM9CMX715000110
12/08/22  |  11:37GB00BM9CMX7150000110
12/08/22  |  11:33GB00BM9CMX7110000110
12/08/22  |  11:33GB00BM9CMX7111857110
12/08/22  |  11:33GB00BM9CMX7153143110
11/08/22  |  10:59GB00BM9CMX711150090
09/08/22  |  14:40GB00BM9CMX7110000100
29/07/22  |  11:27GB00BM9CMX712500123
05/07/22  |  13:14GB00BM9CMX716536120
05/07/22  |  12:58GB00BM9CMX715000140
05/07/22  |  12:58GB00BM9CMX715000140
07/06/22  |  15:39GB00BM9CMX711200153
30/05/22  |  14:08GB00BM9CMX711534150
25/05/22  |  15:07GB00BM9CMX7153019155
25/05/22  |  15:06GB00BM9CMX7153019154
03/05/22  |  14:14GB00BM9CMX711268150
04/04/22  |  13:45GB00BM9CMX713160153.75
04/04/22  |  13:45GB00BM9CMX713160153
22/03/22  |  09:36GB00BM9CMX7140154
01/03/22  |  12:26GB00BM9CMX713268150
20/01/22  |  08:00GB00BM9CMX715155
19/01/22  |  15:45GB00BM9CMX711768153
13/01/22  |  13:08GB00BM9CMX716451155
04/01/22  |  15:10GB00BM9CMX7110000155
04/01/22  |  15:10GB00BM9CMX711700155