Trades - ASMO

        



Date / Time ISIN Volume Price
13/06/22  |  15:23GB00B12T7004240000000.012
13/06/22  |  08:05GB00B12T700418856870.0262
13/06/22  |  08:04GB00B12T700418714010.0264
10/06/22  |  09:04GB00B12T700463600000.017
08/06/22  |  12:10GB00B12T70042650000.027
07/06/22  |  10:22GB00B12T70042500000.03
07/06/22  |  10:15GB00B12T700435500000.017
06/06/22  |  13:06GB00B12T70041100000.03
31/05/22  |  08:06GB00B12T700410000000.0272
27/05/22  |  11:26GB00B12T700465000000.016
26/05/22  |  11:57GB00B12T700411000000.015
20/05/22  |  09:51GB00B12T7004100000000.03
18/05/22  |  08:04GB00B12T7004500000.0251
17/05/22  |  13:00GB00B12T7004127000000.015
16/05/22  |  08:21GB00B12T70043000000.03
12/05/22  |  08:10GB00B12T7004183682170.0258
11/05/22  |  09:42GB00B12T7004216460000.015
11/05/22  |  08:05GB00B12T7004225980.03
05/05/22  |  08:09GB00B12T7004120500000.015
04/05/22  |  13:49GB00B12T700418442490.015
29/04/22  |  10:50GB00B12T700468760340.029
29/04/22  |  10:21GB00B12T700460000000.0275
29/04/22  |  09:07GB00B12T700436147270.0275
29/04/22  |  09:07GB00B12T700436147270.0275
26/04/22  |  16:17GB00B12T70042350000.03
25/04/22  |  09:11GB00B12T70049090900.0275
13/04/22  |  16:29GB00B12T7004181600000.0275
13/04/22  |  13:06GB00B12T7004159513880.018
11/04/22  |  16:17GB00B12T70041000000.03
30/03/22  |  08:01GB00B12T7004159513880.0288
28/03/22  |  08:00GB00B12T700434513880.0288
23/03/22  |  14:03GB00B12T700434513880.0288
23/03/22  |  13:54GB00B12T700473851850.027
23/03/22  |  08:01GB00B12T700436814810.027
21/03/22  |  08:25GB00B12T700432500000.01
16/03/22  |  15:06GB00B12T70042500000.03
09/03/22  |  10:19GB00B12T70048000000.011
09/03/22  |  08:19GB00B12T70041000000.024
21/02/22  |  08:09GB00B12T700412167080.024
17/02/22  |  15:15GB00B12T70042000000.011
17/02/22  |  14:28GB00B12T700451693600.007
09/02/22  |  10:04GB00B12T70042500000.03
08/02/22  |  09:27GB00B12T70041000000.024
01/02/22  |  16:21GB00B12T70042000000.03
01/02/22  |  13:33GB00B12T7004995020.03
31/01/22  |  08:09GB00B12T70047680390.025
26/01/22  |  12:57GB00B12T70042500000.011
19/01/22  |  15:22GB00B12T70041000000.03
17/01/22  |  15:38GB00B12T7004685420.03
11/01/22  |  12:37GB00B12T70045200000.01
11/01/22  |  11:00GB00B12T700442870000.013
11/01/22  |  08:00GB00B12T700474070.027
10/01/22  |  09:54GB00B12T700440512000.013
10/01/22  |  09:52GB00B12T70046900000.013
10/01/22  |  09:51GB00B12T700425000000.013
10/01/22  |  09:47GB00B12T70045000000.013
10/01/22  |  09:43GB00B12T700415000000.017
10/01/22  |  09:41GB00B12T70045000000.017
10/01/22  |  09:39GB00B12T70042500000.035
10/01/22  |  09:38GB00B12T70045000000.015
10/01/22  |  09:35GB00B12T70045000000.015
06/01/22  |  10:27GB00B12T70042500000.035
04/01/22  |  08:00GB00B12T7004250000.032