< Back

Trades - ASMO

Date / Time	ISIN	Volume	Price
13/06/22 \| 15:23	GB00B12T7004	24000000	0.012
13/06/22 \| 08:05	GB00B12T7004	1885687	0.0262
13/06/22 \| 08:04	GB00B12T7004	1871401	0.0264
10/06/22 \| 09:04	GB00B12T7004	6360000	0.017
08/06/22 \| 12:10	GB00B12T7004	265000	0.027
07/06/22 \| 10:22	GB00B12T7004	250000	0.03
07/06/22 \| 10:15	GB00B12T7004	3550000	0.017
06/06/22 \| 13:06	GB00B12T7004	110000	0.03
31/05/22 \| 08:06	GB00B12T7004	1000000	0.0272
27/05/22 \| 11:26	GB00B12T7004	6500000	0.016
26/05/22 \| 11:57	GB00B12T7004	1100000	0.015
20/05/22 \| 09:51	GB00B12T7004	10000000	0.03
18/05/22 \| 08:04	GB00B12T7004	50000	0.0251
17/05/22 \| 13:00	GB00B12T7004	12700000	0.015
16/05/22 \| 08:21	GB00B12T7004	300000	0.03
12/05/22 \| 08:10	GB00B12T7004	18368217	0.0258
11/05/22 \| 09:42	GB00B12T7004	21646000	0.015
11/05/22 \| 08:05	GB00B12T7004	22598	0.03
05/05/22 \| 08:09	GB00B12T7004	12050000	0.015
04/05/22 \| 13:49	GB00B12T7004	1844249	0.015
29/04/22 \| 10:50	GB00B12T7004	6876034	0.029
29/04/22 \| 10:21	GB00B12T7004	6000000	0.0275
29/04/22 \| 09:07	GB00B12T7004	3614727	0.0275
29/04/22 \| 09:07	GB00B12T7004	3614727	0.0275
26/04/22 \| 16:17	GB00B12T7004	235000	0.03
25/04/22 \| 09:11	GB00B12T7004	909090	0.0275
13/04/22 \| 16:29	GB00B12T7004	18160000	0.0275
13/04/22 \| 13:06	GB00B12T7004	15951388	0.018
11/04/22 \| 16:17	GB00B12T7004	100000	0.03
30/03/22 \| 08:01	GB00B12T7004	15951388	0.0288
28/03/22 \| 08:00	GB00B12T7004	3451388	0.0288
23/03/22 \| 14:03	GB00B12T7004	3451388	0.0288
23/03/22 \| 13:54	GB00B12T7004	7385185	0.027
23/03/22 \| 08:01	GB00B12T7004	3681481	0.027
21/03/22 \| 08:25	GB00B12T7004	3250000	0.01
16/03/22 \| 15:06	GB00B12T7004	250000	0.03
09/03/22 \| 10:19	GB00B12T7004	800000	0.011
09/03/22 \| 08:19	GB00B12T7004	100000	0.024
21/02/22 \| 08:09	GB00B12T7004	1216708	0.024
17/02/22 \| 15:15	GB00B12T7004	200000	0.011
17/02/22 \| 14:28	GB00B12T7004	5169360	0.007
09/02/22 \| 10:04	GB00B12T7004	250000	0.03
08/02/22 \| 09:27	GB00B12T7004	100000	0.024
01/02/22 \| 16:21	GB00B12T7004	200000	0.03
01/02/22 \| 13:33	GB00B12T7004	99502	0.03
31/01/22 \| 08:09	GB00B12T7004	768039	0.025
26/01/22 \| 12:57	GB00B12T7004	250000	0.011
19/01/22 \| 15:22	GB00B12T7004	100000	0.03
17/01/22 \| 15:38	GB00B12T7004	68542	0.03
11/01/22 \| 12:37	GB00B12T7004	520000	0.01
11/01/22 \| 11:00	GB00B12T7004	4287000	0.013
11/01/22 \| 08:00	GB00B12T7004	7407	0.027
10/01/22 \| 09:54	GB00B12T7004	4051200	0.013
10/01/22 \| 09:52	GB00B12T7004	690000	0.013
10/01/22 \| 09:51	GB00B12T7004	2500000	0.013
10/01/22 \| 09:47	GB00B12T7004	500000	0.013
10/01/22 \| 09:43	GB00B12T7004	1500000	0.017
10/01/22 \| 09:41	GB00B12T7004	500000	0.017
10/01/22 \| 09:39	GB00B12T7004	250000	0.035
10/01/22 \| 09:38	GB00B12T7004	500000	0.015
10/01/22 \| 09:35	GB00B12T7004	500000	0.015
06/01/22 \| 10:27	GB00B12T7004	250000	0.035
04/01/22 \| 08:00	GB00B12T7004	25000	0.032