< Back

Trades - ASMO

Date / Time	ISIN	Volume	Price
19/10/20 \| 15:56	GB00B12T7004	240000	0.03
19/10/20 \| 10:54	GB00B12T7004	1142857	0.035
14/10/20 \| 16:23	GB00B12T7004	2000000	0.04
12/10/20 \| 15:05	GB00B12T7004	1756000	0.02
07/10/20 \| 13:37	GB00B12T7004	125714	0.035
24/09/20 \| 13:29	GB00B12T7004	1590908	0.027
21/09/20 \| 12:51	GB00B12T7004	15000000	0.025
17/09/20 \| 16:41	GB00B12T7004	5000000	0.035
17/09/20 \| 16:34	GB00B12T7004	5000000	0.035
17/09/20 \| 14:26	GB00B12T7004	8344469	0.047
16/09/20 \| 16:51	GB00B12T7004	2500000	0.035
16/09/20 \| 15:04	GB00B12T7004	3157553	0.047
15/09/20 \| 16:42	GB00B12T7004	2500000	0.035
15/09/20 \| 15:19	GB00B12T7004	10000000	0.035
15/09/20 \| 14:56	GB00B12T7004	8497978	0.047
15/09/20 \| 11:50	GB00B12T7004	93617	0.047
14/09/20 \| 13:43	GB00B12T7004	2000000	0.027
11/09/20 \| 08:11	GB00B12T7004	82978	0.047
04/09/20 \| 08:49	GB00B12T7004	106504	0.035
02/09/20 \| 15:41	GB00B12T7004	489361	0.047
28/08/20 \| 08:35	GB00B12T7004	51063	0.047
27/08/20 \| 12:37	GB00B12T7004	2003996	0.033
26/08/20 \| 16:24	GB00B12T7004	20000000	0.035
26/08/20 \| 15:51	GB00B12T7004	48979	0.049
26/08/20 \| 14:16	GB00B12T7004	50000000	0.0425
26/08/20 \| 13:34	GB00B12T7004	10203000	0.035
26/08/20 \| 12:40	GB00B12T7004	5308400	0.035
26/08/20 \| 12:34	GB00B12T7004	10000000	0.0425
25/08/20 \| 12:02	GB00B12T7004	582069	0.0488
24/08/20 \| 09:16	GB00B12T7004	983606	0.0488
17/08/20 \| 16:20	GB00B12T7004	471311	0.0488
11/08/20 \| 13:15	GB00B12T7004	51687	0.035
11/08/20 \| 11:19	GB00B12T7004	108572	0.035
10/08/20 \| 15:49	GB00B12T7004	49958	0.035
07/08/20 \| 16:20	GB00B12T7004	471311	0.0488
07/08/20 \| 15:37	GB00B12T7004	235758	0.0488
06/08/20 \| 11:56	GB00B12T7004	120315	0.035
05/08/20 \| 15:05	GB00B12T7004	3000000	0.04
31/07/20 \| 08:23	GB00B12T7004	1682241	0.035
28/07/20 \| 16:34	GB00B12T7004	1000000	0.035
21/07/20 \| 11:36	GB00B12T7004	11090070	0.035
21/07/20 \| 09:35	GB00B12T7004	368216	0.0527
21/07/20 \| 08:19	GB00B12T7004	750078	0.0527
20/07/20 \| 12:35	GB00B12T7004	1000000	0.0515
20/07/20 \| 12:05	GB00B12T7004	1000000	0.0527
16/07/20 \| 09:13	GB00B12T7004	500000	0.0527
15/07/20 \| 15:29	GB00B12T7004	404885	0.0527
13/07/20 \| 09:40	GB00B12T7004	2000000	0.038
08/07/20 \| 14:59	GB00B12T7004	1350000	0.045
08/07/20 \| 08:22	GB00B12T7004	1000000	0.0402
07/07/20 \| 15:11	GB00B12T7004	1000000	0.0402
07/07/20 \| 14:47	GB00B12T7004	375000	0.045
07/07/20 \| 14:46	GB00B12T7004	375000	0.045
07/07/20 \| 14:45	GB00B12T7004	375000	0.045
07/07/20 \| 12:10	GB00B12T7004	46909	0.0534
06/07/20 \| 11:10	GB00B12T7004	114777	0.045
06/07/20 \| 10:36	GB00B12T7004	560747	0.0535
06/07/20 \| 10:35	GB00B12T7004	560747	0.0535
06/07/20 \| 10:34	GB00B12T7004	560747	0.0535
03/07/20 \| 16:30	GB00B12T7004	2500000	0.045
03/07/20 \| 15:39	GB00B12T7004	170999	0.055
03/07/20 \| 15:38	GB00B12T7004	1844249	0.0539
03/07/20 \| 15:02	GB00B12T7004	400000	0.0539
03/07/20 \| 14:35	GB00B12T7004	250000	0.0539
03/07/20 \| 11:23	GB00B12T7004	1861111	0.054
03/07/20 \| 08:29	GB00B12T7004	5000000	0.045
03/07/20 \| 08:20	GB00B12T7004	3000000	0.059
02/07/20 \| 08:44	GB00B12T7004	88888	0.05
01/07/20 \| 11:55	GB00B12T7004	250000	0.062
01/07/20 \| 11:11	GB00B12T7004	477039	0.0564
01/07/20 \| 08:09	GB00B12T7004	250000	0.05
30/06/20 \| 14:55	GB00B12T7004	2500000	0.04
30/06/20 \| 14:16	GB00B12T7004	5000000	0.035
29/06/20 \| 15:35	GB00B12T7004	2500000	0.04
29/06/20 \| 11:22	GB00B12T7004	5000000	0.045
29/06/20 \| 11:14	GB00B12T7004	250000	0.045
29/06/20 \| 10:29	GB00B12T7004	190000	0.1
29/06/20 \| 10:13	GB00B12T7004	250000	0.09
26/06/20 \| 16:27	GB00B12T7004	250000	0.09
26/06/20 \| 16:26	GB00B12T7004	250000	0.09
26/06/20 \| 16:25	GB00B12T7004	250000	0.07
26/06/20 \| 16:11	GB00B12T7004	250000	0.03
26/06/20 \| 15:50	GB00B12T7004	391144	0.05
26/06/20 \| 15:48	GB00B12T7004	482769	0.05
26/06/20 \| 15:31	GB00B12T7004	1500000	0.0299
24/06/20 \| 10:04	GB00B12T7004	4000000	0.0277
05/06/20 \| 11:07	GB00B12T7004	525000	0.015
29/05/20 \| 08:19	GB00B12T7004	108856	0.0175
28/05/20 \| 14:38	GB00B12T7004	5000000	0.015
27/05/20 \| 16:26	GB00B12T7004	3017231	0.0177
26/05/20 \| 13:05	GB00B12T7004	1541600	0.01
11/05/20 \| 08:20	GB00B12T7004	10971	0.0175
06/04/20 \| 08:17	GB00B12T7004	22598	0.0177
01/04/20 \| 08:17	GB00B12T7004	587570	0.01
11/03/20 \| 08:58	GB00B12T7004	531073	0.0177
09/03/20 \| 14:01	GB00B12T7004	56497	0.0177
24/02/20 \| 14:55	GB00B12T7004	214689	0.0177
11/02/20 \| 10:51	GB00B12T7004	700000	0.01
06/02/20 \| 08:35	GB00B12T7004	2000000	0.003
27/01/20 \| 13:37	GB00B12T7004	695000	0.01
22/01/20 \| 08:16	GB00B12T7004	666666	0.01
16/01/20 \| 08:31	GB00B12T7004	500	0.02
14/01/20 \| 13:22	GB00B12T7004	359272	0.02
13/01/20 \| 08:20	GB00B12T7004	500000	0.02
07/01/20 \| 15:45	GB00B12T7004	3850000	0.012
06/01/20 \| 11:02	GB00B12T7004	148313	0.02
02/01/20 \| 15:05	GB00B12T7004	1350000	0.003