Trades - ASMO

        



Date / Time ISIN Volume Price
19/10/20  |  15:56GB00B12T70042400000.03
19/10/20  |  10:54GB00B12T700411428570.035
14/10/20  |  16:23GB00B12T700420000000.04
12/10/20  |  15:05GB00B12T700417560000.02
07/10/20  |  13:37GB00B12T70041257140.035
24/09/20  |  13:29GB00B12T700415909080.027
21/09/20  |  12:51GB00B12T7004150000000.025
17/09/20  |  16:41GB00B12T700450000000.035
17/09/20  |  16:34GB00B12T700450000000.035
17/09/20  |  14:26GB00B12T700483444690.047
16/09/20  |  16:51GB00B12T700425000000.035
16/09/20  |  15:04GB00B12T700431575530.047
15/09/20  |  16:42GB00B12T700425000000.035
15/09/20  |  15:19GB00B12T7004100000000.035
15/09/20  |  14:56GB00B12T700484979780.047
15/09/20  |  11:50GB00B12T7004936170.047
14/09/20  |  13:43GB00B12T700420000000.027
11/09/20  |  08:11GB00B12T7004829780.047
04/09/20  |  08:49GB00B12T70041065040.035
02/09/20  |  15:41GB00B12T70044893610.047
28/08/20  |  08:35GB00B12T7004510630.047
27/08/20  |  12:37GB00B12T700420039960.033
26/08/20  |  16:24GB00B12T7004200000000.035
26/08/20  |  15:51GB00B12T7004489790.049
26/08/20  |  14:16GB00B12T7004500000000.0425
26/08/20  |  13:34GB00B12T7004102030000.035
26/08/20  |  12:40GB00B12T700453084000.035
26/08/20  |  12:34GB00B12T7004100000000.0425
25/08/20  |  12:02GB00B12T70045820690.0488
24/08/20  |  09:16GB00B12T70049836060.0488
17/08/20  |  16:20GB00B12T70044713110.0488
11/08/20  |  13:15GB00B12T7004516870.035
11/08/20  |  11:19GB00B12T70041085720.035
10/08/20  |  15:49GB00B12T7004499580.035
07/08/20  |  16:20GB00B12T70044713110.0488
07/08/20  |  15:37GB00B12T70042357580.0488
06/08/20  |  11:56GB00B12T70041203150.035
05/08/20  |  15:05GB00B12T700430000000.04
31/07/20  |  08:23GB00B12T700416822410.035
28/07/20  |  16:34GB00B12T700410000000.035
21/07/20  |  11:36GB00B12T7004110900700.035
21/07/20  |  09:35GB00B12T70043682160.0527
21/07/20  |  08:19GB00B12T70047500780.0527
20/07/20  |  12:35GB00B12T700410000000.0515
20/07/20  |  12:05GB00B12T700410000000.0527
16/07/20  |  09:13GB00B12T70045000000.0527
15/07/20  |  15:29GB00B12T70044048850.0527
13/07/20  |  09:40GB00B12T700420000000.038
08/07/20  |  14:59GB00B12T700413500000.045
08/07/20  |  08:22GB00B12T700410000000.0402
07/07/20  |  15:11GB00B12T700410000000.0402
07/07/20  |  14:47GB00B12T70043750000.045
07/07/20  |  14:46GB00B12T70043750000.045
07/07/20  |  14:45GB00B12T70043750000.045
07/07/20  |  12:10GB00B12T7004469090.0534
06/07/20  |  11:10GB00B12T70041147770.045
06/07/20  |  10:36GB00B12T70045607470.0535
06/07/20  |  10:35GB00B12T70045607470.0535
06/07/20  |  10:34GB00B12T70045607470.0535
03/07/20  |  16:30GB00B12T700425000000.045
03/07/20  |  15:39GB00B12T70041709990.055
03/07/20  |  15:38GB00B12T700418442490.0539
03/07/20  |  15:02GB00B12T70044000000.0539
03/07/20  |  14:35GB00B12T70042500000.0539
03/07/20  |  11:23GB00B12T700418611110.054
03/07/20  |  08:29GB00B12T700450000000.045
03/07/20  |  08:20GB00B12T700430000000.059
02/07/20  |  08:44GB00B12T7004888880.05
01/07/20  |  11:55GB00B12T70042500000.062
01/07/20  |  11:11GB00B12T70044770390.0564
01/07/20  |  08:09GB00B12T70042500000.05
30/06/20  |  14:55GB00B12T700425000000.04
30/06/20  |  14:16GB00B12T700450000000.035
29/06/20  |  15:35GB00B12T700425000000.04
29/06/20  |  11:22GB00B12T700450000000.045
29/06/20  |  11:14GB00B12T70042500000.045
29/06/20  |  10:29GB00B12T70041900000.1
29/06/20  |  10:13GB00B12T70042500000.09
26/06/20  |  16:27GB00B12T70042500000.09
26/06/20  |  16:26GB00B12T70042500000.09
26/06/20  |  16:25GB00B12T70042500000.07
26/06/20  |  16:11GB00B12T70042500000.03
26/06/20  |  15:50GB00B12T70043911440.05
26/06/20  |  15:48GB00B12T70044827690.05
26/06/20  |  15:31GB00B12T700415000000.0299
24/06/20  |  10:04GB00B12T700440000000.0277
05/06/20  |  11:07GB00B12T70045250000.015
29/05/20  |  08:19GB00B12T70041088560.0175
28/05/20  |  14:38GB00B12T700450000000.015
27/05/20  |  16:26GB00B12T700430172310.0177
26/05/20  |  13:05GB00B12T700415416000.01
11/05/20  |  08:20GB00B12T7004109710.0175
06/04/20  |  08:17GB00B12T7004225980.0177
01/04/20  |  08:17GB00B12T70045875700.01
11/03/20  |  08:58GB00B12T70045310730.0177
09/03/20  |  14:01GB00B12T7004564970.0177
24/02/20  |  14:55GB00B12T70042146890.0177
11/02/20  |  10:51GB00B12T70047000000.01
06/02/20  |  08:35GB00B12T700420000000.003
27/01/20  |  13:37GB00B12T70046950000.01
22/01/20  |  08:16GB00B12T70046666660.01
16/01/20  |  08:31GB00B12T70045000.02
14/01/20  |  13:22GB00B12T70043592720.02
13/01/20  |  08:20GB00B12T70045000000.02
07/01/20  |  15:45GB00B12T700438500000.012
06/01/20  |  11:02GB00B12T70041483130.02
02/01/20  |  15:05GB00B12T700413500000.003