< Back

Trades - ASMO

Date / Time	ISIN	Volume	Price
23/09/21 \| 16:00	GB00B12T7004	250000	0.035
23/09/21 \| 15:47	GB00B12T7004	160000	0.035
23/09/21 \| 12:14	GB00B12T7004	500000	0.035
23/09/21 \| 11:20	GB00B12T7004	2500000	0.035
23/09/21 \| 10:20	GB00B12T7004	7500000	0.01
10/09/21 \| 08:32	GB00B12T7004	235758	0.015
09/09/21 \| 10:52	GB00B12T7004	400000	0.02
07/09/21 \| 14:55	GB00B12T7004	100000	0.035
06/09/21 \| 14:46	GB00B12T7004	10000	0.027
03/09/21 \| 11:02	GB00B12T7004	12250000	0.007
27/08/21 \| 14:53	GB00B12T7004	5000000	0.011
27/08/21 \| 11:45	GB00B12T7004	1500000	0.01
26/08/21 \| 13:34	GB00B12T7004	6500000	0.01
26/08/21 \| 11:41	GB00B12T7004	195000	0.015
25/08/21 \| 09:17	GB00B12T7004	7500000	0.03
20/08/21 \| 16:22	GB00B12T7004	100000	0.03
18/08/21 \| 14:00	GB00B12T7004	5500000	0.02
11/08/21 \| 14:35	GB00B12T7004	116200	0.035
11/08/21 \| 13:25	GB00B12T7004	10000000	0.01
16/07/21 \| 12:21	GB00B12T7004	5500000	0.012
16/07/21 \| 09:26	GB00B12T7004	2000000	0.01
13/07/21 \| 14:08	GB00B12T7004	303493	0.04
12/07/21 \| 16:05	GB00B12T7004	1470394	0.038
06/07/21 \| 12:15	GB00B12T7004	1126110	0.02
05/07/21 \| 12:07	GB00B12T7004	600000	0.025
28/06/21 \| 09:51	GB00B12T7004	68712	0.0396
23/06/21 \| 13:35	GB00B12T7004	6500000	0.015
18/06/21 \| 08:55	GB00B12T7004	1693301	0.03
17/06/21 \| 11:58	GB00B12T7004	6800000	0.02
14/06/21 \| 11:53	GB00B12T7004	5000000	0.027
14/06/21 \| 11:05	GB00B12T7004	232348	0.0396
14/06/21 \| 10:38	GB00B12T7004	4200000	0.02
11/06/21 \| 14:33	GB00B12T7004	1242449	0.0396
11/06/21 \| 10:33	GB00B12T7004	1873890	0.027
10/06/21 \| 12:38	GB00B12T7004	150000	0.04
09/06/21 \| 12:05	GB00B12T7004	1242449	0.0396
09/06/21 \| 08:03	GB00B12T7004	232348	0.0396
07/06/21 \| 09:05	GB00B12T7004	5000000	0.02
04/06/21 \| 13:01	GB00B12T7004	4000000	0.023
03/06/21 \| 14:55	GB00B12T7004	3000000	0.025
02/06/21 \| 10:45	GB00B12T7004	3000000	0.03
01/06/21 \| 16:02	GB00B12T7004	2000000	0.027
27/05/21 \| 16:05	GB00B12T7004	5000000	0.03
27/05/21 \| 16:03	GB00B12T7004	3000000	0.0353
27/05/21 \| 11:03	GB00B12T7004	554428	0.04
27/05/21 \| 08:41	GB00B12T7004	605024	0.03
26/05/21 \| 12:18	GB00B12T7004	605024	0.04
25/05/21 \| 15:21	GB00B12T7004	7500000	0.025
24/05/21 \| 09:16	GB00B12T7004	7500000	0.03
24/05/21 \| 09:16	GB00B12T7004	7500000	0.03
21/05/21 \| 12:17	GB00B12T7004	8040000	0.03
20/05/21 \| 15:50	GB00B12T7004	10000000	0.0315
20/05/21 \| 14:05	GB00B12T7004	300000	0.04
19/05/21 \| 08:54	GB00B12T7004	11833334	0.03
14/05/21 \| 15:08	GB00B12T7004	5000000	0.035
14/05/21 \| 11:11	GB00B12T7004	1000000	0.035
07/05/21 \| 15:52	GB00B12T7004	10000	0.045
07/05/21 \| 13:55	GB00B12T7004	1500000	0.035
07/05/21 \| 10:17	GB00B12T7004	38708	0.045
07/05/21 \| 10:17	GB00B12T7004	38834	0.045
06/05/21 \| 16:07	GB00B12T7004	16666666	0.033
05/05/21 \| 12:00	GB00B12T7004	165000	0.043
04/05/21 \| 15:05	GB00B12T7004	245161	0.0465
04/05/21 \| 15:02	GB00B12T7004	625000	0.045
04/05/21 \| 08:46	GB00B12T7004	1445572	0.035
30/04/21 \| 11:04	GB00B12T7004	5000000	0.046
27/04/21 \| 10:55	GB00B12T7004	297934	0.046
27/04/21 \| 10:22	GB00B12T7004	3112500	0.048
26/04/21 \| 10:58	GB00B12T7004	7000000	0.035
23/04/21 \| 16:28	GB00B12T7004	1259595	0.047
20/04/21 \| 12:37	GB00B12T7004	222222	0.045
15/04/21 \| 13:03	GB00B12T7004	100	0.045
12/04/21 \| 10:24	GB00B12T7004	8888	0.045
12/04/21 \| 08:26	GB00B12T7004	13500000	0.035
07/04/21 \| 11:35	GB00B12T7004	1883174	0.038
07/04/21 \| 08:47	GB00B12T7004	15000000	0.05
06/04/21 \| 14:16	GB00B12T7004	250000	0.04
06/04/21 \| 09:42	GB00B12T7004	16666666	0.045
31/03/21 \| 08:37	GB00B12T7004	1060000	0.04
23/03/21 \| 12:52	GB00B12T7004	1000000	0.04
22/03/21 \| 12:31	GB00B12T7004	100000	0.04
19/03/21 \| 08:09	GB00B12T7004	2208888	0.045
18/03/21 \| 14:41	GB00B12T7004	1060000	0.04
18/03/21 \| 08:09	GB00B12T7004	100000	0.05
17/03/21 \| 08:59	GB00B12T7004	870000	0.02
17/03/21 \| 08:04	GB00B12T7004	111428	0.03
11/03/21 \| 14:45	GB00B12T7004	500000	0.0325
11/03/21 \| 08:24	GB00B12T7004	5000000	0.03
09/03/21 \| 08:18	GB00B12T7004	93617	0.03
08/03/21 \| 16:05	GB00B12T7004	290000	0.03
22/02/21 \| 10:06	GB00B12T7004	1500000	0.02
22/02/21 \| 09:25	GB00B12T7004	850000	0.02
19/02/21 \| 15:18	GB00B12T7004	3000000	0.03
19/02/21 \| 11:15	GB00B12T7004	1400000	0.0121
16/02/21 \| 09:00	GB00B12T7004	250000	0.022
10/02/21 \| 12:01	GB00B12T7004	1240000	0.021
09/02/21 \| 10:09	GB00B12T7004	4308000	0.015
08/02/21 \| 08:01	GB00B12T7004	273714	0.035
08/02/21 \| 08:01	GB00B12T7004	111428	0.035
29/01/21 \| 14:01	GB00B12T7004	623000	0.0148
18/01/21 \| 09:49	GB00B12T7004	85714	0.035
12/01/21 \| 15:22	GB00B12T7004	350544	0.0186
12/01/21 \| 15:09	GB00B12T7004	500000	0.03
12/01/21 \| 08:03	GB00B12T7004	103529	0.03
07/01/21 \| 08:18	GB00B12T7004	477039	0.0163
07/01/21 \| 08:00	GB00B12T7004	5400000	0.0183
06/01/21 \| 16:16	GB00B12T7004	1546909	0.0296
06/01/21 \| 08:54	GB00B12T7004	1240000	0.045
04/01/21 \| 11:36	GB00B12T7004	2200000	0.04
04/01/21 \| 08:07	GB00B12T7004	485000	0.04