Trades - ASMO

        



Date / Time ISIN Volume Price
23/09/21  |  16:00GB00B12T70042500000.035
23/09/21  |  15:47GB00B12T70041600000.035
23/09/21  |  12:14GB00B12T70045000000.035
23/09/21  |  11:20GB00B12T700425000000.035
23/09/21  |  10:20GB00B12T700475000000.01
10/09/21  |  08:32GB00B12T70042357580.015
09/09/21  |  10:52GB00B12T70044000000.02
07/09/21  |  14:55GB00B12T70041000000.035
06/09/21  |  14:46GB00B12T7004100000.027
03/09/21  |  11:02GB00B12T7004122500000.007
27/08/21  |  14:53GB00B12T700450000000.011
27/08/21  |  11:45GB00B12T700415000000.01
26/08/21  |  13:34GB00B12T700465000000.01
26/08/21  |  11:41GB00B12T70041950000.015
25/08/21  |  09:17GB00B12T700475000000.03
20/08/21  |  16:22GB00B12T70041000000.03
18/08/21  |  14:00GB00B12T700455000000.02
11/08/21  |  14:35GB00B12T70041162000.035
11/08/21  |  13:25GB00B12T7004100000000.01
16/07/21  |  12:21GB00B12T700455000000.012
16/07/21  |  09:26GB00B12T700420000000.01
13/07/21  |  14:08GB00B12T70043034930.04
12/07/21  |  16:05GB00B12T700414703940.038
06/07/21  |  12:15GB00B12T700411261100.02
05/07/21  |  12:07GB00B12T70046000000.025
28/06/21  |  09:51GB00B12T7004687120.0396
23/06/21  |  13:35GB00B12T700465000000.015
18/06/21  |  08:55GB00B12T700416933010.03
17/06/21  |  11:58GB00B12T700468000000.02
14/06/21  |  11:53GB00B12T700450000000.027
14/06/21  |  11:05GB00B12T70042323480.0396
14/06/21  |  10:38GB00B12T700442000000.02
11/06/21  |  14:33GB00B12T700412424490.0396
11/06/21  |  10:33GB00B12T700418738900.027
10/06/21  |  12:38GB00B12T70041500000.04
09/06/21  |  12:05GB00B12T700412424490.0396
09/06/21  |  08:03GB00B12T70042323480.0396
07/06/21  |  09:05GB00B12T700450000000.02
04/06/21  |  13:01GB00B12T700440000000.023
03/06/21  |  14:55GB00B12T700430000000.025
02/06/21  |  10:45GB00B12T700430000000.03
01/06/21  |  16:02GB00B12T700420000000.027
27/05/21  |  16:05GB00B12T700450000000.03
27/05/21  |  16:03GB00B12T700430000000.0353
27/05/21  |  11:03GB00B12T70045544280.04
27/05/21  |  08:41GB00B12T70046050240.03
26/05/21  |  12:18GB00B12T70046050240.04
25/05/21  |  15:21GB00B12T700475000000.025
24/05/21  |  09:16GB00B12T700475000000.03
24/05/21  |  09:16GB00B12T700475000000.03
21/05/21  |  12:17GB00B12T700480400000.03
20/05/21  |  15:50GB00B12T7004100000000.0315
20/05/21  |  14:05GB00B12T70043000000.04
19/05/21  |  08:54GB00B12T7004118333340.03
14/05/21  |  15:08GB00B12T700450000000.035
14/05/21  |  11:11GB00B12T700410000000.035
07/05/21  |  15:52GB00B12T7004100000.045
07/05/21  |  13:55GB00B12T700415000000.035
07/05/21  |  10:17GB00B12T7004387080.045
07/05/21  |  10:17GB00B12T7004388340.045
06/05/21  |  16:07GB00B12T7004166666660.033
05/05/21  |  12:00GB00B12T70041650000.043
04/05/21  |  15:05GB00B12T70042451610.0465
04/05/21  |  15:02GB00B12T70046250000.045
04/05/21  |  08:46GB00B12T700414455720.035
30/04/21  |  11:04GB00B12T700450000000.046
27/04/21  |  10:55GB00B12T70042979340.046
27/04/21  |  10:22GB00B12T700431125000.048
26/04/21  |  10:58GB00B12T700470000000.035
23/04/21  |  16:28GB00B12T700412595950.047
20/04/21  |  12:37GB00B12T70042222220.045
15/04/21  |  13:03GB00B12T70041000.045
12/04/21  |  10:24GB00B12T700488880.045
12/04/21  |  08:26GB00B12T7004135000000.035
07/04/21  |  11:35GB00B12T700418831740.038
07/04/21  |  08:47GB00B12T7004150000000.05
06/04/21  |  14:16GB00B12T70042500000.04
06/04/21  |  09:42GB00B12T7004166666660.045
31/03/21  |  08:37GB00B12T700410600000.04
23/03/21  |  12:52GB00B12T700410000000.04
22/03/21  |  12:31GB00B12T70041000000.04
19/03/21  |  08:09GB00B12T700422088880.045
18/03/21  |  14:41GB00B12T700410600000.04
18/03/21  |  08:09GB00B12T70041000000.05
17/03/21  |  08:59GB00B12T70048700000.02
17/03/21  |  08:04GB00B12T70041114280.03
11/03/21  |  14:45GB00B12T70045000000.0325
11/03/21  |  08:24GB00B12T700450000000.03
09/03/21  |  08:18GB00B12T7004936170.03
08/03/21  |  16:05GB00B12T70042900000.03
22/02/21  |  10:06GB00B12T700415000000.02
22/02/21  |  09:25GB00B12T70048500000.02
19/02/21  |  15:18GB00B12T700430000000.03
19/02/21  |  11:15GB00B12T700414000000.0121
16/02/21  |  09:00GB00B12T70042500000.022
10/02/21  |  12:01GB00B12T700412400000.021
09/02/21  |  10:09GB00B12T700443080000.015
08/02/21  |  08:01GB00B12T70042737140.035
08/02/21  |  08:01GB00B12T70041114280.035
29/01/21  |  14:01GB00B12T70046230000.0148
18/01/21  |  09:49GB00B12T7004857140.035
12/01/21  |  15:22GB00B12T70043505440.0186
12/01/21  |  15:09GB00B12T70045000000.03
12/01/21  |  08:03GB00B12T70041035290.03
07/01/21  |  08:18GB00B12T70044770390.0163
07/01/21  |  08:00GB00B12T700454000000.0183
06/01/21  |  16:16GB00B12T700415469090.0296
06/01/21  |  08:54GB00B12T700412400000.045
04/01/21  |  11:36GB00B12T700422000000.04
04/01/21  |  08:07GB00B12T70044850000.04