Trades - ARBB

        



Date / Time ISIN Volume Price
13/11/20  |  12:08GB0007922338300630
10/11/20  |  13:10GB00079223383005665
09/11/20  |  15:03GB0007922338379656.81
30/10/20  |  16:28GB0007922338500640
21/09/20  |  12:52GB0007922338192774.79
28/08/20  |  15:33GB00079223383989705
09/06/20  |  10:37GB0007922338750840
27/05/20  |  12:29GB0007922338731730
22/05/20  |  10:38GB000792233815715
22/04/20  |  09:24GB000792233891080
24/03/20  |  08:04GB00079223381675641.8
24/03/20  |  08:03GB00079223381675640
20/03/20  |  14:57GB0007922338375665
19/03/20  |  13:02GB0007922338300605
18/03/20  |  11:15GB0007922338210640
18/03/20  |  08:47GB00079223382017676.32
26/02/20  |  15:51GB00079223382371047
26/02/20  |  15:42GB00079223382371047
19/02/20  |  15:24GB00079223381631100
19/02/20  |  12:37GB0007922338751100
18/02/20  |  16:28GB0007922338901100
14/02/20  |  10:51GB000792233812341065
14/02/20  |  09:57GB00079223385001108
13/02/20  |  09:15GB000792233811088
12/02/20  |  16:03GB0007922338671094
12/02/20  |  12:16GB00079223388471097
12/02/20  |  09:25GB000792233830001088
12/02/20  |  08:44GB0007922338901092
12/02/20  |  08:06GB00079223381461085
11/02/20  |  16:22GB00079223382000994
11/02/20  |  13:48GB0007922338500989.8
11/02/20  |  11:24GB0007922338990985.5
10/02/20  |  15:19GB0007922338251000
10/02/20  |  15:09GB0007922338351050
14/01/20  |  16:10GB00079223381871315.5