< Back

Trades - ANR

Date / Time	ISIN	Volume	Price
02/03/21 \| 12:51	GB00BFZNKV91	50	7
02/03/21 \| 10:27	GB00BFZNKV91	27817	7.8
01/03/21 \| 14:57	GB00BFZNKV91	2551	7.8
26/02/21 \| 11:52	GB00BFZNKV91	156	6
23/02/21 \| 10:21	GB00BFZNKV91	1000	6
22/02/21 \| 10:29	GB00BFZNKV91	6505	8
16/02/21 \| 14:53	GB00BFZNKV91	700	6
16/02/21 \| 11:58	GB00BFZNKV91	15385	2.39
16/02/21 \| 11:56	GB00BFZNKV91	300	6
15/02/21 \| 14:41	GB00BFZNKV91	6	6
15/02/21 \| 08:07	GB00BFZNKV91	3761	6
12/02/21 \| 14:16	GB00BFZNKV91	17	6
10/02/21 \| 14:45	GB00BFZNKV91	133	6
05/02/21 \| 15:04	GB00BFZNKV91	46	6
05/02/21 \| 08:18	GB00BFZNKV91	3112	7.8
04/02/21 \| 13:03	GB00BFZNKV91	3	6
01/02/21 \| 12:01	GB00BFZNKV91	600	6
01/02/21 \| 08:03	GB00BFZNKV91	3128	7.8
25/01/21 \| 11:50	GB00BFZNKV91	300	5
18/01/21 \| 12:47	GB00BFZNKV91	1338	9.7
18/01/21 \| 10:41	GB00BFZNKV91	330	5
15/01/21 \| 16:26	GB00BFZNKV91	999	9.7
15/01/21 \| 12:34	GB00BFZNKV91	999	9.7
15/01/21 \| 08:55	GB00BFZNKV91	825	9.7
15/01/21 \| 08:51	GB00BFZNKV91	78	9.7
14/01/21 \| 11:43	GB00BFZNKV91	78	9.7
14/01/21 \| 11:10	GB00BFZNKV91	78	9.7
12/01/21 \| 15:15	GB00BFZNKV91	188	5
08/01/21 \| 13:34	GB00BFZNKV91	345	5
07/01/21 \| 16:48	GB00BFZNKV91	240	10
06/01/21 \| 15:03	GB00BFZNKV91	100	5
04/01/21 \| 13:55	GB00BFZNKV91	78	9.9
04/01/21 \| 13:13	GB00BFZNKV91	78	9.9
04/01/21 \| 12:59	GB00BFZNKV91	78	9.9
04/01/21 \| 12:07	GB00BFZNKV91	78	9.9