Trades - ANR
| Date / Time | ISIN | Volume | Price |
|---|---|---|---|
| 10/02/20 | 11:42 | GB00BFZNKV91 | 5428 | 7.25 |
| 03/02/20 | 12:06 | GB00BFZNKV91 | 506 | 8 |
| 29/01/20 | 10:44 | GB00BFZNKV91 | 30 | 8 |
| 27/01/20 | 13:21 | GB00BFZNKV91 | 5 | 8 |
| 14/01/20 | 11:25 | GB00BFZNKV91 | 500 | 8 |
| 14/01/20 | 10:25 | GB00BFZNKV91 | 40 | 8 |
| 09/01/20 | 16:06 | GB00BFZNKV91 | 19 | 8 |
| 09/01/20 | 10:51 | GB00BFZNKV91 | 10704 | 7 |
| 08/01/20 | 08:35 | GB00BFZNKV91 | 3000 | 8 |
| 08/01/20 | 08:35 | GB00BFZNKV91 | 3000 | 9 |
| 06/01/20 | 12:37 | GB00BFZNKV91 | 2500 | 9 |
| 03/01/20 | 13:55 | GB00BFZNKV91 | 3000 | 9 |
| 03/01/20 | 12:46 | GB00BFZNKV91 | 188 | 9 |
| 02/01/20 | 12:23 | GB00BFZNKV91 | 117 | 9 |