< Back

Trades - ANR

Date / Time	ISIN	Volume	Price
04/08/22 \| 15:39	GB00BFZNKV91	5010	8
04/08/22 \| 12:59	GB00BFZNKV91	50000	6.5
04/08/22 \| 11:20	GB00BFZNKV91	140	8
03/08/22 \| 09:51	GB00BFZNKV91	400	8
02/08/22 \| 15:48	GB00BFZNKV91	13275	7.825
02/08/22 \| 09:41	GB00BFZNKV91	165	8
01/08/22 \| 12:51	GB00BFZNKV91	85808	6.5
01/08/22 \| 12:07	GB00BFZNKV91	20000	7
25/07/22 \| 09:15	GB00BFZNKV91	633	7.85
20/07/22 \| 08:14	GB00BFZNKV91	112	8
15/07/22 \| 15:06	GB00BFZNKV91	4500	7.95
14/07/22 \| 15:04	GB00BFZNKV91	504	8
12/07/22 \| 08:14	GB00BFZNKV91	50000	6.22
08/07/22 \| 10:48	GB00BFZNKV91	1850	8.0025
07/07/22 \| 14:56	GB00BFZNKV91	12000	8.0025
01/07/22 \| 10:59	GB00BFZNKV91	259	8.005
29/06/22 \| 08:00	GB00BFZNKV91	3032	8.005
28/06/22 \| 10:44	GB00BFZNKV91	3000	8.005
14/06/22 \| 10:24	GB00BFZNKV91	20	8
14/06/22 \| 08:04	GB00BFZNKV91	3047	8
13/06/22 \| 15:33	GB00BFZNKV91	5000	8.25
13/06/22 \| 15:32	GB00BFZNKV91	5000	8.25
13/06/22 \| 15:31	GB00BFZNKV91	5000	8.25
13/06/22 \| 13:48	GB00BFZNKV91	5000	8.25
13/06/22 \| 13:38	GB00BFZNKV91	15000	8.25
13/06/22 \| 13:02	GB00BFZNKV91	400000	7.5
09/06/22 \| 13:25	GB00BFZNKV91	15000	8.25
09/06/22 \| 08:05	GB00BFZNKV91	11523	8.25
08/06/22 \| 14:45	GB00BFZNKV91	1000	8.25
08/06/22 \| 14:29	GB00BFZNKV91	10000	8.5
08/06/22 \| 14:29	GB00BFZNKV91	10000	8.5
07/06/22 \| 14:18	GB00BFZNKV91	55610	8.6
07/06/22 \| 10:02	GB00BFZNKV91	71429	8.25
06/06/22 \| 11:59	GB00BFZNKV91	187	8.5
06/06/22 \| 10:17	GB00BFZNKV91	23530	8.5
06/06/22 \| 08:48	GB00BFZNKV91	1000	8.7
01/06/22 \| 12:40	GB00BFZNKV91	75000	8
01/06/22 \| 12:39	GB00BFZNKV91	75000	8.5
01/06/22 \| 11:06	GB00BFZNKV91	25000	8.7
01/06/22 \| 10:42	GB00BFZNKV91	69735	8.5
31/05/22 \| 16:28	GB00BFZNKV91	113548	8.75
31/05/22 \| 15:03	GB00BFZNKV91	50000	8
31/05/22 \| 11:51	GB00BFZNKV91	105	8.5
25/05/22 \| 08:20	GB00BFZNKV91	25000	8.8
23/05/22 \| 10:31	GB00BFZNKV91	17818	8.75
20/05/22 \| 16:27	GB00BFZNKV91	100000	8
17/05/22 \| 14:26	GB00BFZNKV91	2	9
16/05/22 \| 12:14	GB00BFZNKV91	42543	9.3366
16/05/22 \| 10:16	GB00BFZNKV91	93371	7.69
16/05/22 \| 08:30	GB00BFZNKV91	258	9.5
12/05/22 \| 12:14	GB00BFZNKV91	560	9.44
11/05/22 \| 13:01	GB00BFZNKV91	50000	9
11/05/22 \| 12:58	GB00BFZNKV91	25000	9.5
10/05/22 \| 16:26	GB00BFZNKV91	529948	8
10/05/22 \| 16:05	GB00BFZNKV91	1747	9.5
10/05/22 \| 15:23	GB00BFZNKV91	7632	8.88
10/05/22 \| 14:13	GB00BFZNKV91	250000	8.55
09/05/22 \| 16:34	GB00BFZNKV91	10000	9.5
09/05/22 \| 13:55	GB00BFZNKV91	10000	9.51
09/05/22 \| 13:55	GB00BFZNKV91	10000	9.51
09/05/22 \| 13:42	GB00BFZNKV91	5000	9.633
06/05/22 \| 16:07	GB00BFZNKV91	250000	9.6
06/05/22 \| 14:07	GB00BFZNKV91	50000	9.7
06/05/22 \| 12:00	GB00BFZNKV91	50000	9.8
06/05/22 \| 10:39	GB00BFZNKV91	4788	10.307
06/05/22 \| 10:00	GB00BFZNKV91	7500	10
06/05/22 \| 09:46	GB00BFZNKV91	2000	10
06/05/22 \| 09:43	GB00BFZNKV91	5010	9.98
06/05/22 \| 08:20	GB00BFZNKV91	100000	9.7
05/05/22 \| 14:56	GB00BFZNKV91	2000	9.644
05/05/22 \| 14:43	GB00BFZNKV91	8000	9.5
05/05/22 \| 13:40	GB00BFZNKV91	45000	9.48
05/05/22 \| 12:02	GB00BFZNKV91	2500	9.375
05/05/22 \| 12:01	GB00BFZNKV91	100000	9.22
05/05/22 \| 11:30	GB00BFZNKV91	27347	9.06
04/05/22 \| 14:10	GB00BFZNKV91	5507	8.5
04/05/22 \| 13:08	GB00BFZNKV91	214286	9.05
04/05/22 \| 13:08	GB00BFZNKV91	214286	9
04/05/22 \| 13:07	GB00BFZNKV91	214286	9.05
04/05/22 \| 13:07	GB00BFZNKV91	214286	9
04/05/22 \| 12:14	GB00BFZNKV91	5085	8.9
04/05/22 \| 08:48	GB00BFZNKV91	15000	8.88
03/05/22 \| 12:12	GB00BFZNKV91	5	8.5
28/04/22 \| 16:05	GB00BFZNKV91	10000	8.7
28/04/22 \| 13:59	GB00BFZNKV91	1144	8.7
28/04/22 \| 12:54	GB00BFZNKV91	5747	8.7
20/04/22 \| 15:01	GB00BFZNKV91	1100	9
20/04/22 \| 12:31	GB00BFZNKV91	28333	7.33
20/04/22 \| 09:31	GB00BFZNKV91	63438	7.1
20/04/22 \| 09:29	GB00BFZNKV91	50000	8.11
19/04/22 \| 11:29	GB00BFZNKV91	10000	9.02
19/04/22 \| 08:48	GB00BFZNKV91	28572	8.18
14/04/22 \| 09:37	GB00BFZNKV91	11219	9.02
13/04/22 \| 12:40	GB00BFZNKV91	33	9
13/04/22 \| 12:34	GB00BFZNKV91	10000	9
13/04/22 \| 08:19	GB00BFZNKV91	10000	9
11/04/22 \| 12:39	GB00BFZNKV91	6000	9
11/04/22 \| 10:53	GB00BFZNKV91	1000	9
11/04/22 \| 10:25	GB00BFZNKV91	1036	9
11/04/22 \| 08:00	GB00BFZNKV91	1036	9.02
08/04/22 \| 10:52	GB00BFZNKV91	100000	7.04
07/04/22 \| 12:57	GB00BFZNKV91	113	9
06/04/22 \| 08:03	GB00BFZNKV91	1058	9.4
04/04/22 \| 12:00	GB00BFZNKV91	65	9
04/04/22 \| 10:36	GB00BFZNKV91	16889	9
04/04/22 \| 08:04	GB00BFZNKV91	3047	9.6
01/04/22 \| 10:56	GB00BFZNKV91	439	9
31/03/22 \| 11:50	GB00BFZNKV91	667	9
30/03/22 \| 12:26	GB00BFZNKV91	15148	9.8
30/03/22 \| 10:41	GB00BFZNKV91	4544	9
30/03/22 \| 10:20	GB00BFZNKV91	3413	10
29/03/22 \| 15:13	GB00BFZNKV91	33352	8.376
28/03/22 \| 13:48	GB00BFZNKV91	9400	9.86
25/03/22 \| 10:01	GB00BFZNKV91	21	10
25/03/22 \| 09:16	GB00BFZNKV91	4	10
24/03/22 \| 11:54	GB00BFZNKV91	23078	10
24/03/22 \| 09:32	GB00BFZNKV91	750	10.3
23/03/22 \| 09:47	GB00BFZNKV91	3846	10.3
22/03/22 \| 10:30	GB00BFZNKV91	18	10.3
22/03/22 \| 08:19	GB00BFZNKV91	1067	10.16
21/03/22 \| 16:02	GB00BFZNKV91	77000	9.2
21/03/22 \| 12:12	GB00BFZNKV91	10000	10.8
21/03/22 \| 08:12	GB00BFZNKV91	20000	9.5
17/03/22 \| 12:13	GB00BFZNKV91	125	10.8
17/03/22 \| 08:44	GB00BFZNKV91	50000	10.6945
16/03/22 \| 13:32	GB00BFZNKV91	142857	10.821
16/03/22 \| 13:32	GB00BFZNKV91	142857	10.8
15/03/22 \| 11:54	GB00BFZNKV91	1500	10.8
15/03/22 \| 11:54	GB00BFZNKV91	1500	10.8
11/03/22 \| 10:19	GB00BFZNKV91	30000	9.6
11/03/22 \| 08:18	GB00BFZNKV91	1135	10.8
10/03/22 \| 10:43	GB00BFZNKV91	100	10.8
09/03/22 \| 15:21	GB00BFZNKV91	111	10.8
09/03/22 \| 11:41	GB00BFZNKV91	5	10.8
07/03/22 \| 12:45	GB00BFZNKV91	100	10.8
07/03/22 \| 08:56	GB00BFZNKV91	45526	9.8
07/03/22 \| 08:25	GB00BFZNKV91	153846	9.1
07/03/22 \| 08:06	GB00BFZNKV91	20000	9.8
04/03/22 \| 10:23	GB00BFZNKV91	1000	10.73
02/03/22 \| 12:35	GB00BFZNKV91	15000	10.5
01/03/22 \| 08:31	GB00BFZNKV91	4544	10.73
28/02/22 \| 08:32	GB00BFZNKV91	25	10.73
28/02/22 \| 08:23	GB00BFZNKV91	352	10.73
24/02/22 \| 13:50	GB00BFZNKV91	24000	9.86
24/02/22 \| 13:05	GB00BFZNKV91	15000	10.5
24/02/22 \| 10:45	GB00BFZNKV91	4	10.8
23/02/22 \| 14:26	GB00BFZNKV91	20000	10.6
23/02/22 \| 08:01	GB00BFZNKV91	50	10.8
18/02/22 \| 12:56	GB00BFZNKV91	1324	10.8
17/02/22 \| 11:59	GB00BFZNKV91	34021	9.5
15/02/22 \| 16:26	GB00BFZNKV91	53000	9.8
14/02/22 \| 08:43	GB00BFZNKV91	20000	10.5
14/02/22 \| 08:05	GB00BFZNKV91	100846	10.1
14/02/22 \| 08:02	GB00BFZNKV91	8	11
10/02/22 \| 15:24	GB00BFZNKV91	10000	11
09/02/22 \| 10:51	GB00BFZNKV91	363	10.93
07/02/22 \| 16:15	GB00BFZNKV91	43231	10.2
07/02/22 \| 08:11	GB00BFZNKV91	80000	10.2
31/01/22 \| 08:10	GB00BFZNKV91	100000	10.6
31/01/22 \| 08:08	GB00BFZNKV91	50000	10.66
27/01/22 \| 14:33	GB00BFZNKV91	8162	10.97
26/01/22 \| 15:27	GB00BFZNKV91	500	11
25/01/22 \| 12:47	GB00BFZNKV91	20	11
25/01/22 \| 09:38	GB00BFZNKV91	146	11
24/01/22 \| 14:54	GB00BFZNKV91	973	11
24/01/22 \| 09:14	GB00BFZNKV91	13727	11
21/01/22 \| 12:20	GB00BFZNKV91	50000	10.8
20/01/22 \| 15:36	GB00BFZNKV91	11	11
20/01/22 \| 11:03	GB00BFZNKV91	80	11
19/01/22 \| 14:37	GB00BFZNKV91	103154	10
18/01/22 \| 15:25	GB00BFZNKV91	1875	11
17/01/22 \| 16:03	GB00BFZNKV91	8900	11
17/01/22 \| 13:08	GB00BFZNKV91	5	11
17/01/22 \| 11:21	GB00BFZNKV91	28	11
17/01/22 \| 10:22	GB00BFZNKV91	48096	10.5
14/01/22 \| 13:09	GB00BFZNKV91	4651	11
14/01/22 \| 08:33	GB00BFZNKV91	531	11
13/01/22 \| 11:56	GB00BFZNKV91	50000	10.5
11/01/22 \| 16:15	GB00BFZNKV91	100	11
11/01/22 \| 13:43	GB00BFZNKV91	7934	11
10/01/22 \| 13:56	GB00BFZNKV91	4546	11
10/01/22 \| 12:52	GB00BFZNKV91	2857	11
10/01/22 \| 12:42	GB00BFZNKV91	312	11
07/01/22 \| 16:17	GB00BFZNKV91	49	11
05/01/22 \| 10:44	GB00BFZNKV91	1000	11
04/01/22 \| 09:11	GB00BFZNKV91	42835	11.5
04/01/22 \| 09:01	GB00BFZNKV91	60000	10.5