Trades - ANR

        



Date / Time ISIN Volume Price
04/08/22  |  15:39GB00BFZNKV9150108
04/08/22  |  12:59GB00BFZNKV91500006.5
04/08/22  |  11:20GB00BFZNKV911408
03/08/22  |  09:51GB00BFZNKV914008
02/08/22  |  15:48GB00BFZNKV91132757.825
02/08/22  |  09:41GB00BFZNKV911658
01/08/22  |  12:51GB00BFZNKV91858086.5
01/08/22  |  12:07GB00BFZNKV91200007
25/07/22  |  09:15GB00BFZNKV916337.85
20/07/22  |  08:14GB00BFZNKV911128
15/07/22  |  15:06GB00BFZNKV9145007.95
14/07/22  |  15:04GB00BFZNKV915048
12/07/22  |  08:14GB00BFZNKV91500006.22
08/07/22  |  10:48GB00BFZNKV9118508.0025
07/07/22  |  14:56GB00BFZNKV91120008.0025
01/07/22  |  10:59GB00BFZNKV912598.005
29/06/22  |  08:00GB00BFZNKV9130328.005
28/06/22  |  10:44GB00BFZNKV9130008.005
14/06/22  |  10:24GB00BFZNKV91208
14/06/22  |  08:04GB00BFZNKV9130478
13/06/22  |  15:33GB00BFZNKV9150008.25
13/06/22  |  15:32GB00BFZNKV9150008.25
13/06/22  |  15:31GB00BFZNKV9150008.25
13/06/22  |  13:48GB00BFZNKV9150008.25
13/06/22  |  13:38GB00BFZNKV91150008.25
13/06/22  |  13:02GB00BFZNKV914000007.5
09/06/22  |  13:25GB00BFZNKV91150008.25
09/06/22  |  08:05GB00BFZNKV91115238.25
08/06/22  |  14:45GB00BFZNKV9110008.25
08/06/22  |  14:29GB00BFZNKV91100008.5
08/06/22  |  14:29GB00BFZNKV91100008.5
07/06/22  |  14:18GB00BFZNKV91556108.6
07/06/22  |  10:02GB00BFZNKV91714298.25
06/06/22  |  11:59GB00BFZNKV911878.5
06/06/22  |  10:17GB00BFZNKV91235308.5
06/06/22  |  08:48GB00BFZNKV9110008.7
01/06/22  |  12:40GB00BFZNKV91750008
01/06/22  |  12:39GB00BFZNKV91750008.5
01/06/22  |  11:06GB00BFZNKV91250008.7
01/06/22  |  10:42GB00BFZNKV91697358.5
31/05/22  |  16:28GB00BFZNKV911135488.75
31/05/22  |  15:03GB00BFZNKV91500008
31/05/22  |  11:51GB00BFZNKV911058.5
25/05/22  |  08:20GB00BFZNKV91250008.8
23/05/22  |  10:31GB00BFZNKV91178188.75
20/05/22  |  16:27GB00BFZNKV911000008
17/05/22  |  14:26GB00BFZNKV9129
16/05/22  |  12:14GB00BFZNKV91425439.3366
16/05/22  |  10:16GB00BFZNKV91933717.69
16/05/22  |  08:30GB00BFZNKV912589.5
12/05/22  |  12:14GB00BFZNKV915609.44
11/05/22  |  13:01GB00BFZNKV91500009
11/05/22  |  12:58GB00BFZNKV91250009.5
10/05/22  |  16:26GB00BFZNKV915299488
10/05/22  |  16:05GB00BFZNKV9117479.5
10/05/22  |  15:23GB00BFZNKV9176328.88
10/05/22  |  14:13GB00BFZNKV912500008.55
09/05/22  |  16:34GB00BFZNKV91100009.5
09/05/22  |  13:55GB00BFZNKV91100009.51
09/05/22  |  13:55GB00BFZNKV91100009.51
09/05/22  |  13:42GB00BFZNKV9150009.633
06/05/22  |  16:07GB00BFZNKV912500009.6
06/05/22  |  14:07GB00BFZNKV91500009.7
06/05/22  |  12:00GB00BFZNKV91500009.8
06/05/22  |  10:39GB00BFZNKV91478810.307
06/05/22  |  10:00GB00BFZNKV91750010
06/05/22  |  09:46GB00BFZNKV91200010
06/05/22  |  09:43GB00BFZNKV9150109.98
06/05/22  |  08:20GB00BFZNKV911000009.7
05/05/22  |  14:56GB00BFZNKV9120009.644
05/05/22  |  14:43GB00BFZNKV9180009.5
05/05/22  |  13:40GB00BFZNKV91450009.48
05/05/22  |  12:02GB00BFZNKV9125009.375
05/05/22  |  12:01GB00BFZNKV911000009.22
05/05/22  |  11:30GB00BFZNKV91273479.06
04/05/22  |  14:10GB00BFZNKV9155078.5
04/05/22  |  13:08GB00BFZNKV912142869.05
04/05/22  |  13:08GB00BFZNKV912142869
04/05/22  |  13:07GB00BFZNKV912142869.05
04/05/22  |  13:07GB00BFZNKV912142869
04/05/22  |  12:14GB00BFZNKV9150858.9
04/05/22  |  08:48GB00BFZNKV91150008.88
03/05/22  |  12:12GB00BFZNKV9158.5
28/04/22  |  16:05GB00BFZNKV91100008.7
28/04/22  |  13:59GB00BFZNKV9111448.7
28/04/22  |  12:54GB00BFZNKV9157478.7
20/04/22  |  15:01GB00BFZNKV9111009
20/04/22  |  12:31GB00BFZNKV91283337.33
20/04/22  |  09:31GB00BFZNKV91634387.1
20/04/22  |  09:29GB00BFZNKV91500008.11
19/04/22  |  11:29GB00BFZNKV91100009.02
19/04/22  |  08:48GB00BFZNKV91285728.18
14/04/22  |  09:37GB00BFZNKV91112199.02
13/04/22  |  12:40GB00BFZNKV91339
13/04/22  |  12:34GB00BFZNKV91100009
13/04/22  |  08:19GB00BFZNKV91100009
11/04/22  |  12:39GB00BFZNKV9160009
11/04/22  |  10:53GB00BFZNKV9110009
11/04/22  |  10:25GB00BFZNKV9110369
11/04/22  |  08:00GB00BFZNKV9110369.02
08/04/22  |  10:52GB00BFZNKV911000007.04
07/04/22  |  12:57GB00BFZNKV911139
06/04/22  |  08:03GB00BFZNKV9110589.4
04/04/22  |  12:00GB00BFZNKV91659
04/04/22  |  10:36GB00BFZNKV91168899
04/04/22  |  08:04GB00BFZNKV9130479.6
01/04/22  |  10:56GB00BFZNKV914399
31/03/22  |  11:50GB00BFZNKV916679
30/03/22  |  12:26GB00BFZNKV91151489.8
30/03/22  |  10:41GB00BFZNKV9145449
30/03/22  |  10:20GB00BFZNKV91341310
29/03/22  |  15:13GB00BFZNKV91333528.376
28/03/22  |  13:48GB00BFZNKV9194009.86
25/03/22  |  10:01GB00BFZNKV912110
25/03/22  |  09:16GB00BFZNKV91410
24/03/22  |  11:54GB00BFZNKV912307810
24/03/22  |  09:32GB00BFZNKV9175010.3
23/03/22  |  09:47GB00BFZNKV91384610.3
22/03/22  |  10:30GB00BFZNKV911810.3
22/03/22  |  08:19GB00BFZNKV91106710.16
21/03/22  |  16:02GB00BFZNKV91770009.2
21/03/22  |  12:12GB00BFZNKV911000010.8
21/03/22  |  08:12GB00BFZNKV91200009.5
17/03/22  |  12:13GB00BFZNKV9112510.8
17/03/22  |  08:44GB00BFZNKV915000010.6945
16/03/22  |  13:32GB00BFZNKV9114285710.821
16/03/22  |  13:32GB00BFZNKV9114285710.8
15/03/22  |  11:54GB00BFZNKV91150010.8
15/03/22  |  11:54GB00BFZNKV91150010.8
11/03/22  |  10:19GB00BFZNKV91300009.6
11/03/22  |  08:18GB00BFZNKV91113510.8
10/03/22  |  10:43GB00BFZNKV9110010.8
09/03/22  |  15:21GB00BFZNKV9111110.8
09/03/22  |  11:41GB00BFZNKV91510.8
07/03/22  |  12:45GB00BFZNKV9110010.8
07/03/22  |  08:56GB00BFZNKV91455269.8
07/03/22  |  08:25GB00BFZNKV911538469.1
07/03/22  |  08:06GB00BFZNKV91200009.8
04/03/22  |  10:23GB00BFZNKV91100010.73
02/03/22  |  12:35GB00BFZNKV911500010.5
01/03/22  |  08:31GB00BFZNKV91454410.73
28/02/22  |  08:32GB00BFZNKV912510.73
28/02/22  |  08:23GB00BFZNKV9135210.73
24/02/22  |  13:50GB00BFZNKV91240009.86
24/02/22  |  13:05GB00BFZNKV911500010.5
24/02/22  |  10:45GB00BFZNKV91410.8
23/02/22  |  14:26GB00BFZNKV912000010.6
23/02/22  |  08:01GB00BFZNKV915010.8
18/02/22  |  12:56GB00BFZNKV91132410.8
17/02/22  |  11:59GB00BFZNKV91340219.5
15/02/22  |  16:26GB00BFZNKV91530009.8
14/02/22  |  08:43GB00BFZNKV912000010.5
14/02/22  |  08:05GB00BFZNKV9110084610.1
14/02/22  |  08:02GB00BFZNKV91811
10/02/22  |  15:24GB00BFZNKV911000011
09/02/22  |  10:51GB00BFZNKV9136310.93
07/02/22  |  16:15GB00BFZNKV914323110.2
07/02/22  |  08:11GB00BFZNKV918000010.2
31/01/22  |  08:10GB00BFZNKV9110000010.6
31/01/22  |  08:08GB00BFZNKV915000010.66
27/01/22  |  14:33GB00BFZNKV91816210.97
26/01/22  |  15:27GB00BFZNKV9150011
25/01/22  |  12:47GB00BFZNKV912011
25/01/22  |  09:38GB00BFZNKV9114611
24/01/22  |  14:54GB00BFZNKV9197311
24/01/22  |  09:14GB00BFZNKV911372711
21/01/22  |  12:20GB00BFZNKV915000010.8
20/01/22  |  15:36GB00BFZNKV911111
20/01/22  |  11:03GB00BFZNKV918011
19/01/22  |  14:37GB00BFZNKV9110315410
18/01/22  |  15:25GB00BFZNKV91187511
17/01/22  |  16:03GB00BFZNKV91890011
17/01/22  |  13:08GB00BFZNKV91511
17/01/22  |  11:21GB00BFZNKV912811
17/01/22  |  10:22GB00BFZNKV914809610.5
14/01/22  |  13:09GB00BFZNKV91465111
14/01/22  |  08:33GB00BFZNKV9153111
13/01/22  |  11:56GB00BFZNKV915000010.5
11/01/22  |  16:15GB00BFZNKV9110011
11/01/22  |  13:43GB00BFZNKV91793411
10/01/22  |  13:56GB00BFZNKV91454611
10/01/22  |  12:52GB00BFZNKV91285711
10/01/22  |  12:42GB00BFZNKV9131211
07/01/22  |  16:17GB00BFZNKV914911
05/01/22  |  10:44GB00BFZNKV91100011
04/01/22  |  09:11GB00BFZNKV914283511.5
04/01/22  |  09:01GB00BFZNKV916000010.5