Trades - ANR
Date / Time | ISIN | Volume | Price |
---|---|---|---|
02/03/21 | 12:51 | GB00BFZNKV91 | 50 | 7 |
02/03/21 | 10:27 | GB00BFZNKV91 | 27817 | 7.8 |
01/03/21 | 14:57 | GB00BFZNKV91 | 2551 | 7.8 |
26/02/21 | 11:52 | GB00BFZNKV91 | 156 | 6 |
23/02/21 | 10:21 | GB00BFZNKV91 | 1000 | 6 |
22/02/21 | 10:29 | GB00BFZNKV91 | 6505 | 8 |
16/02/21 | 14:53 | GB00BFZNKV91 | 700 | 6 |
16/02/21 | 11:58 | GB00BFZNKV91 | 15385 | 2.39 |
16/02/21 | 11:56 | GB00BFZNKV91 | 300 | 6 |
15/02/21 | 14:41 | GB00BFZNKV91 | 6 | 6 |
15/02/21 | 08:07 | GB00BFZNKV91 | 3761 | 6 |
12/02/21 | 14:16 | GB00BFZNKV91 | 17 | 6 |
10/02/21 | 14:45 | GB00BFZNKV91 | 133 | 6 |
05/02/21 | 15:04 | GB00BFZNKV91 | 46 | 6 |
05/02/21 | 08:18 | GB00BFZNKV91 | 3112 | 7.8 |
04/02/21 | 13:03 | GB00BFZNKV91 | 3 | 6 |
01/02/21 | 12:01 | GB00BFZNKV91 | 600 | 6 |
01/02/21 | 08:03 | GB00BFZNKV91 | 3128 | 7.8 |
25/01/21 | 11:50 | GB00BFZNKV91 | 300 | 5 |
18/01/21 | 12:47 | GB00BFZNKV91 | 1338 | 9.7 |
18/01/21 | 10:41 | GB00BFZNKV91 | 330 | 5 |
15/01/21 | 16:26 | GB00BFZNKV91 | 999 | 9.7 |
15/01/21 | 12:34 | GB00BFZNKV91 | 999 | 9.7 |
15/01/21 | 08:55 | GB00BFZNKV91 | 825 | 9.7 |
15/01/21 | 08:51 | GB00BFZNKV91 | 78 | 9.7 |
14/01/21 | 11:43 | GB00BFZNKV91 | 78 | 9.7 |
14/01/21 | 11:10 | GB00BFZNKV91 | 78 | 9.7 |
12/01/21 | 15:15 | GB00BFZNKV91 | 188 | 5 |
08/01/21 | 13:34 | GB00BFZNKV91 | 345 | 5 |
07/01/21 | 16:48 | GB00BFZNKV91 | 240 | 10 |
06/01/21 | 15:03 | GB00BFZNKV91 | 100 | 5 |
04/01/21 | 13:55 | GB00BFZNKV91 | 78 | 9.9 |
04/01/21 | 13:13 | GB00BFZNKV91 | 78 | 9.9 |
04/01/21 | 12:59 | GB00BFZNKV91 | 78 | 9.9 |
04/01/21 | 12:07 | GB00BFZNKV91 | 78 | 9.9 |