< Back

Trades - ANA

Date / Time	ISIN	Volume	Price
20/04/21 \| 10:25	GB00BDQPXQ60	38420	1.01
20/04/21 \| 10:05	GB00BDQPXQ60	5800	1.01
20/04/21 \| 08:47	GB00BDQPXQ60	1294	1.008
20/04/21 \| 08:23	GB00BDQPXQ60	247346	1.0075
19/04/21 \| 16:20	GB00BDQPXQ60	44074	1.0075
19/04/21 \| 15:46	GB00BDQPXQ60	63466	1
19/04/21 \| 15:44	GB00BDQPXQ60	198412	1.008
19/04/21 \| 12:51	GB00BDQPXQ60	495881	1.0065
19/04/21 \| 12:46	GB00BDQPXQ60	73626	1.0065
19/04/21 \| 11:49	GB00BDQPXQ60	37000	1
19/04/21 \| 11:47	GB00BDQPXQ60	10000	1
19/04/21 \| 11:46	GB00BDQPXQ60	100000	1
19/04/21 \| 11:00	GB00BDQPXQ60	400000	1.0075
19/04/21 \| 09:45	GB00BDQPXQ60	28590	1.0075
19/04/21 \| 09:20	GB00BDQPXQ60	99255	1.0075
19/04/21 \| 08:46	GB00BDQPXQ60	7936	1.008
19/04/21 \| 08:40	GB00BDQPXQ60	1775000	1
19/04/21 \| 08:09	GB00BDQPXQ60	113893	1.008
16/04/21 \| 16:49	GB00BDQPXQ60	10000	1.1
16/04/21 \| 16:41	GB00BDQPXQ60	1000000	1.075
16/04/21 \| 16:26	GB00BDQPXQ60	495091	1.0075
16/04/21 \| 16:24	GB00BDQPXQ60	123677	1.0075
16/04/21 \| 16:21	GB00BDQPXQ60	200000	1.0075
16/04/21 \| 16:20	GB00BDQPXQ60	100000	1.0075
16/04/21 \| 16:18	GB00BDQPXQ60	50160	1.008
16/04/21 \| 16:16	GB00BDQPXQ60	117862	1.008
16/04/21 \| 16:13	GB00BDQPXQ60	14986	1.008
16/04/21 \| 15:36	GB00BDQPXQ60	2425000	0.98
16/04/21 \| 15:33	GB00BDQPXQ60	221589	1.01
16/04/21 \| 15:31	GB00BDQPXQ60	5347	1.01
16/04/21 \| 15:07	GB00BDQPXQ60	25439	1
16/04/21 \| 14:19	GB00BDQPXQ60	6158	1.105
16/04/21 \| 14:02	GB00BDQPXQ60	144257	1.105
16/04/21 \| 13:47	GB00BDQPXQ60	151879	1.105
16/04/21 \| 11:00	GB00BDQPXQ60	33074	1.1075
16/04/21 \| 10:49	GB00BDQPXQ60	8221	1.1075
16/04/21 \| 09:40	GB00BDQPXQ60	180586	1.1075
16/04/21 \| 09:00	GB00BDQPXQ60	27028	1.11
16/04/21 \| 08:36	GB00BDQPXQ60	89013	1.11
16/04/21 \| 08:17	GB00BDQPXQ60	50000	1.11
16/04/21 \| 08:11	GB00BDQPXQ60	21445	1.11
15/04/21 \| 16:23	GB00BDQPXQ60	45045	1.11
15/04/21 \| 16:17	GB00BDQPXQ60	17250	1.1075
15/04/21 \| 16:15	GB00BDQPXQ60	10000	1.15
15/04/21 \| 15:55	GB00BDQPXQ60	10000	1.1
15/04/21 \| 15:49	GB00BDQPXQ60	51175	1.11
15/04/21 \| 15:48	GB00BDQPXQ60	3413	1.1148
15/04/21 \| 15:29	GB00BDQPXQ60	48802	1.1148
15/04/21 \| 15:04	GB00BDQPXQ60	34889	1.115
15/04/21 \| 15:03	GB00BDQPXQ60	21705	1.115
15/04/21 \| 14:58	GB00BDQPXQ60	150000	1.1
15/04/21 \| 14:21	GB00BDQPXQ60	91913	1.1
15/04/21 \| 14:13	GB00BDQPXQ60	179999	1.05
15/04/21 \| 13:54	GB00BDQPXQ60	87459	1.1
15/04/21 \| 13:27	GB00BDQPXQ60	105996	1.1
15/04/21 \| 13:11	GB00BDQPXQ60	58858	1.1
15/04/21 \| 13:08	GB00BDQPXQ60	20653	1.1
15/04/21 \| 12:24	GB00BDQPXQ60	91450	1.1
15/04/21 \| 11:54	GB00BDQPXQ60	80	1.15
15/04/21 \| 10:51	GB00BDQPXQ60	410740	1.155
15/04/21 \| 10:35	GB00BDQPXQ60	139440	1.08
15/04/21 \| 10:00	GB00BDQPXQ60	129441	1.155
15/04/21 \| 09:02	GB00BDQPXQ60	42338	1.155
15/04/21 \| 08:38	GB00BDQPXQ60	5750	1.155
15/04/21 \| 08:03	GB00BDQPXQ60	145119	1.155
14/04/21 \| 16:42	GB00BDQPXQ60	500000	1.125
14/04/21 \| 16:40	GB00BDQPXQ60	11412	1.15
14/04/21 \| 15:55	GB00BDQPXQ60	48468	1.155
14/04/21 \| 14:55	GB00BDQPXQ60	153337	1.17
14/04/21 \| 13:28	GB00BDQPXQ60	41006	1.1975
14/04/21 \| 12:21	GB00BDQPXQ60	250000	1.1975
14/04/21 \| 09:46	GB00BDQPXQ60	41674	1.1975
14/04/21 \| 09:43	GB00BDQPXQ60	24134	1.1975
14/04/21 \| 09:27	GB00BDQPXQ60	29283	1.21
13/04/21 \| 16:38	GB00BDQPXQ60	500000	1.15
13/04/21 \| 16:27	GB00BDQPXQ60	10000	1.15
13/04/21 \| 16:21	GB00BDQPXQ60	11514	1.225
13/04/21 \| 16:18	GB00BDQPXQ60	36403	1.23
13/04/21 \| 16:06	GB00BDQPXQ60	100000	1.15
13/04/21 \| 14:35	GB00BDQPXQ60	95887	1.239
13/04/21 \| 14:31	GB00BDQPXQ60	39390	1.239
13/04/21 \| 14:17	GB00BDQPXQ60	103958	1.239
13/04/21 \| 13:54	GB00BDQPXQ60	201412	1.24
13/04/21 \| 13:51	GB00BDQPXQ60	8498	1.24
13/04/21 \| 13:34	GB00BDQPXQ60	16789	1.24
13/04/21 \| 13:16	GB00BDQPXQ60	47753	1.244
13/04/21 \| 11:37	GB00BDQPXQ60	7560	1.244
13/04/21 \| 11:04	GB00BDQPXQ60	72511	1.17
13/04/21 \| 11:04	GB00BDQPXQ60	5044	1.25
13/04/21 \| 10:49	GB00BDQPXQ60	15284	1.25
13/04/21 \| 10:38	GB00BDQPXQ60	31121	1.25
13/04/21 \| 10:33	GB00BDQPXQ60	121951	1.23
13/04/21 \| 09:52	GB00BDQPXQ60	156532	1.24
13/04/21 \| 08:29	GB00BDQPXQ60	83815	1.186
13/04/21 \| 08:07	GB00BDQPXQ60	582837	1.2
12/04/21 \| 15:57	GB00BDQPXQ60	678	1.186
12/04/21 \| 14:28	GB00BDQPXQ60	15802	1.19
12/04/21 \| 13:53	GB00BDQPXQ60	250000	1.17
12/04/21 \| 13:28	GB00BDQPXQ60	250000	1.19
12/04/21 \| 13:06	GB00BDQPXQ60	34289	1.19
12/04/21 \| 13:02	GB00BDQPXQ60	209160	1.19
12/04/21 \| 12:47	GB00BDQPXQ60	100000	1.19
12/04/21 \| 12:02	GB00BDQPXQ60	21008	1.19
12/04/21 \| 11:15	GB00BDQPXQ60	41516	1.19
12/04/21 \| 11:14	GB00BDQPXQ60	39019	1.19
12/04/21 \| 10:57	GB00BDQPXQ60	41012	1.19
12/04/21 \| 10:34	GB00BDQPXQ60	25000	1.17
12/04/21 \| 10:20	GB00BDQPXQ60	268407	1.19
12/04/21 \| 10:03	GB00BDQPXQ60	2000000	1.08
12/04/21 \| 09:53	GB00BDQPXQ60	75126	1.23
12/04/21 \| 09:48	GB00BDQPXQ60	402745	1.24
12/04/21 \| 09:39	GB00BDQPXQ60	1000000	1.15
12/04/21 \| 09:34	GB00BDQPXQ60	1000000	1.18
12/04/21 \| 09:21	GB00BDQPXQ60	37910	1.29
12/04/21 \| 09:18	GB00BDQPXQ60	44154	1.3
12/04/21 \| 08:44	GB00BDQPXQ60	330605	1.2
12/04/21 \| 08:40	GB00BDQPXQ60	9910	1.251
12/04/21 \| 08:30	GB00BDQPXQ60	67500	1.251
09/04/21 \| 16:15	GB00BDQPXQ60	385000	1.3
09/04/21 \| 16:13	GB00BDQPXQ60	383926	1.3
09/04/21 \| 16:06	GB00BDQPXQ60	4724	1.251
09/04/21 \| 15:47	GB00BDQPXQ60	35000	1.3
09/04/21 \| 15:45	GB00BDQPXQ60	33770	1.3
09/04/21 \| 15:36	GB00BDQPXQ60	12467	1.251
09/04/21 \| 14:59	GB00BDQPXQ60	200000	1.3
09/04/21 \| 14:05	GB00BDQPXQ60	3157	1.3
09/04/21 \| 13:20	GB00BDQPXQ60	7932	1.3
09/04/21 \| 13:07	GB00BDQPXQ60	54344	1.29
09/04/21 \| 10:29	GB00BDQPXQ60	77519	1.29
09/04/21 \| 10:13	GB00BDQPXQ60	30631	1.27
09/04/21 \| 10:12	GB00BDQPXQ60	62127	1.27
09/04/21 \| 10:08	GB00BDQPXQ60	150000	1.27
09/04/21 \| 09:59	GB00BDQPXQ60	15384	1.27
09/04/21 \| 09:55	GB00BDQPXQ60	31342	1.27
09/04/21 \| 09:13	GB00BDQPXQ60	12444	1.27
09/04/21 \| 09:07	GB00BDQPXQ60	102362	1.27
09/04/21 \| 09:04	GB00BDQPXQ60	36573	1.21
09/04/21 \| 08:48	GB00BDQPXQ60	231276	1.2924
09/04/21 \| 08:33	GB00BDQPXQ60	239121	1.25
09/04/21 \| 08:19	GB00BDQPXQ60	39358	1.24
08/04/21 \| 15:54	GB00BDQPXQ60	117967	1.23
08/04/21 \| 15:32	GB00BDQPXQ60	166001	1.22
08/04/21 \| 15:21	GB00BDQPXQ60	78326	1.22
08/04/21 \| 14:30	GB00BDQPXQ60	322580	1.24
08/04/21 \| 13:53	GB00BDQPXQ60	41170	1.2
08/04/21 \| 13:43	GB00BDQPXQ60	149084	1.2
08/04/21 \| 13:37	GB00BDQPXQ60	103364	1.24
08/04/21 \| 13:11	GB00BDQPXQ60	1052	1.24
08/04/21 \| 13:04	GB00BDQPXQ60	1078	1.21
08/04/21 \| 12:54	GB00BDQPXQ60	7276	1.21
08/04/21 \| 12:22	GB00BDQPXQ60	65000	1.21
08/04/21 \| 12:09	GB00BDQPXQ60	100000	1.165
08/04/21 \| 12:03	GB00BDQPXQ60	61983	1.21
08/04/21 \| 11:51	GB00BDQPXQ60	30000	1.305
08/04/21 \| 11:44	GB00BDQPXQ60	72807	1.2
08/04/21 \| 11:40	GB00BDQPXQ60	500000	1.15
08/04/21 \| 11:39	GB00BDQPXQ60	450000	1.1801
08/04/21 \| 11:38	GB00BDQPXQ60	500000	1.2001
08/04/21 \| 11:38	GB00BDQPXQ60	27500	1.305
08/04/21 \| 11:37	GB00BDQPXQ60	500000	1.2502
08/04/21 \| 11:17	GB00BDQPXQ60	2818	1.35
08/04/21 \| 10:56	GB00BDQPXQ60	148589	1.35
08/04/21 \| 10:28	GB00BDQPXQ60	48351	1.35
08/04/21 \| 10:07	GB00BDQPXQ60	360000	1.4
08/04/21 \| 09:40	GB00BDQPXQ60	50000	1.4
08/04/21 \| 09:40	GB00BDQPXQ60	52606	1.4
08/04/21 \| 09:11	GB00BDQPXQ60	7717	1.4
08/04/21 \| 08:45	GB00BDQPXQ60	2283	1.4
08/04/21 \| 08:33	GB00BDQPXQ60	20717	1.4
08/04/21 \| 08:29	GB00BDQPXQ60	84584	1.35
08/04/21 \| 08:26	GB00BDQPXQ60	20575	1.4
07/04/21 \| 16:40	GB00BDQPXQ60	50000	1.4
07/04/21 \| 16:13	GB00BDQPXQ60	12896	1.4
07/04/21 \| 15:51	GB00BDQPXQ60	200000	1.4
07/04/21 \| 15:50	GB00BDQPXQ60	215000	1.4
07/04/21 \| 15:20	GB00BDQPXQ60	20575	1.4
07/04/21 \| 15:11	GB00BDQPXQ60	35000	1.4
07/04/21 \| 15:11	GB00BDQPXQ60	35075	1.4
07/04/21 \| 14:31	GB00BDQPXQ60	60000	1.4
07/04/21 \| 14:31	GB00BDQPXQ60	34929	1.4
07/04/21 \| 14:14	GB00BDQPXQ60	18693	1.4
07/04/21 \| 13:53	GB00BDQPXQ60	50000	1.4
07/04/21 \| 13:50	GB00BDQPXQ60	150000	1.4
07/04/21 \| 13:49	GB00BDQPXQ60	50000	1.4
07/04/21 \| 13:25	GB00BDQPXQ60	25000	1.4
07/04/21 \| 13:23	GB00BDQPXQ60	5000	1.4
07/04/21 \| 12:36	GB00BDQPXQ60	71003	1.4
07/04/21 \| 12:28	GB00BDQPXQ60	180000	1.425
07/04/21 \| 11:42	GB00BDQPXQ60	17340	1.4074
07/04/21 \| 10:46	GB00BDQPXQ60	100000	1.4
07/04/21 \| 10:34	GB00BDQPXQ60	140932	1.4149
07/04/21 \| 10:27	GB00BDQPXQ60	105641	1.4199
07/04/21 \| 10:16	GB00BDQPXQ60	245196	1.425
07/04/21 \| 10:08	GB00BDQPXQ60	55625	1.425
07/04/21 \| 09:58	GB00BDQPXQ60	13889	1.4399
07/04/21 \| 09:54	GB00BDQPXQ60	250000	1.4
07/04/21 \| 09:46	GB00BDQPXQ60	250000	1.401
07/04/21 \| 09:46	GB00BDQPXQ60	500000	1.4001
07/04/21 \| 09:43	GB00BDQPXQ60	102624	1.45
07/04/21 \| 09:17	GB00BDQPXQ60	80100	1.45
07/04/21 \| 09:06	GB00BDQPXQ60	172169	1.4486
07/04/21 \| 09:05	GB00BDQPXQ60	220078	1.4486
07/04/21 \| 09:04	GB00BDQPXQ60	2626	1.4486
07/04/21 \| 08:43	GB00BDQPXQ60	14601	1.4486
07/04/21 \| 08:29	GB00BDQPXQ60	5000	1.4499
06/04/21 \| 16:30	GB00BDQPXQ60	200000	1.45
06/04/21 \| 16:13	GB00BDQPXQ60	150000	1.4001
06/04/21 \| 16:06	GB00BDQPXQ60	21853	1.4001
06/04/21 \| 15:38	GB00BDQPXQ60	110132	1.3951
06/04/21 \| 15:34	GB00BDQPXQ60	34482	1.45
06/04/21 \| 15:21	GB00BDQPXQ60	18293	1.35
06/04/21 \| 13:50	GB00BDQPXQ60	19232	1.2999
06/04/21 \| 13:15	GB00BDQPXQ60	99157	1.299
06/04/21 \| 13:14	GB00BDQPXQ60	33702	1.299
06/04/21 \| 12:29	GB00BDQPXQ60	225116	1.33
06/04/21 \| 12:19	GB00BDQPXQ60	15044	1.25
06/04/21 \| 12:05	GB00BDQPXQ60	31126	1.25
06/04/21 \| 11:54	GB00BDQPXQ60	51134	1.175
06/04/21 \| 11:31	GB00BDQPXQ60	644	1.25
06/04/21 \| 11:20	GB00BDQPXQ60	11524	1.25
06/04/21 \| 11:15	GB00BDQPXQ60	43956	1.17
06/04/21 \| 10:49	GB00BDQPXQ60	160810	1.24
06/04/21 \| 10:36	GB00BDQPXQ60	80645	1.24
06/04/21 \| 10:10	GB00BDQPXQ60	75215	1.17
06/04/21 \| 10:06	GB00BDQPXQ60	47619	1.188
06/04/21 \| 10:05	GB00BDQPXQ60	168852	1.188
06/04/21 \| 10:01	GB00BDQPXQ60	4724	1.25
06/04/21 \| 09:52	GB00BDQPXQ60	33582	1.188
06/04/21 \| 09:46	GB00BDQPXQ60	3044	1.25
01/04/21 \| 16:31	GB00BDQPXQ60	50000	1.05
01/04/21 \| 16:04	GB00BDQPXQ60	384615	1.3
01/04/21 \| 15:34	GB00BDQPXQ60	24255	1.2
01/04/21 \| 14:39	GB00BDQPXQ60	61000	1.1361
01/04/21 \| 14:12	GB00BDQPXQ60	45048	1.15
01/04/21 \| 13:52	GB00BDQPXQ60	27091	1.1999
01/04/21 \| 12:59	GB00BDQPXQ60	87438	1.13
01/04/21 \| 12:35	GB00BDQPXQ60	15670	1.2
01/04/21 \| 11:32	GB00BDQPXQ60	8913	1.1
01/04/21 \| 10:04	GB00BDQPXQ60	179999	1.1
01/04/21 \| 09:56	GB00BDQPXQ60	18069	1.0151
01/04/21 \| 09:41	GB00BDQPXQ60	9621	1.0151
01/04/21 \| 09:09	GB00BDQPXQ60	9910	1.0499
01/04/21 \| 08:52	GB00BDQPXQ60	15000	1.05
01/04/21 \| 08:43	GB00BDQPXQ60	75215	1.049
01/04/21 \| 08:41	GB00BDQPXQ60	18069	1.049
01/04/21 \| 08:34	GB00BDQPXQ60	200000	1.0299
01/04/21 \| 08:30	GB00BDQPXQ60	43956	1.0299
31/03/21 \| 16:25	GB00BDQPXQ60	11073	1.0299
31/03/21 \| 16:23	GB00BDQPXQ60	450000	1.0299
31/03/21 \| 13:59	GB00BDQPXQ60	96419	1.025
31/03/21 \| 13:55	GB00BDQPXQ60	96395	1.025
31/03/21 \| 13:29	GB00BDQPXQ60	13571	0.951
31/03/21 \| 13:26	GB00BDQPXQ60	15547	0.951
31/03/21 \| 13:25	GB00BDQPXQ60	100	0.9999
31/03/21 \| 12:25	GB00BDQPXQ60	73913	0.97
31/03/21 \| 10:33	GB00BDQPXQ60	155577	0.97
31/03/21 \| 09:26	GB00BDQPXQ60	65945	0.97
31/03/21 \| 09:25	GB00BDQPXQ60	248829	0.9999
31/03/21 \| 09:24	GB00BDQPXQ60	282409	0.912
31/03/21 \| 08:57	GB00BDQPXQ60	49409	0.9999
31/03/21 \| 08:54	GB00BDQPXQ60	20008	0.9999
31/03/21 \| 08:35	GB00BDQPXQ60	249654	0.999
31/03/21 \| 08:32	GB00BDQPXQ60	25000	0.95
31/03/21 \| 08:30	GB00BDQPXQ60	37596	0.95
31/03/21 \| 08:28	GB00BDQPXQ60	400000	0.95
31/03/21 \| 08:27	GB00BDQPXQ60	63785	1
31/03/21 \| 08:22	GB00BDQPXQ60	180731	1.1
31/03/21 \| 08:15	GB00BDQPXQ60	62549	1.1
30/03/21 \| 16:39	GB00BDQPXQ60	250000	1.1
30/03/21 \| 16:15	GB00BDQPXQ60	90368	1.1
30/03/21 \| 15:50	GB00BDQPXQ60	39674	1
30/03/21 \| 15:50	GB00BDQPXQ60	43665	1.12
30/03/21 \| 15:16	GB00BDQPXQ60	82040	1.05
30/03/21 \| 15:15	GB00BDQPXQ60	361846	1.01
30/03/21 \| 15:02	GB00BDQPXQ60	200000	1.07
30/03/21 \| 14:44	GB00BDQPXQ60	43859	1.14
30/03/21 \| 14:34	GB00BDQPXQ60	10000	1.07
30/03/21 \| 14:06	GB00BDQPXQ60	218776	1.14
30/03/21 \| 13:59	GB00BDQPXQ60	12000	1.1
30/03/21 \| 13:35	GB00BDQPXQ60	44369	1.1
30/03/21 \| 12:52	GB00BDQPXQ60	800000	1.05
30/03/21 \| 12:42	GB00BDQPXQ60	421349	1.19
30/03/21 \| 12:40	GB00BDQPXQ60	172807	1.151
30/03/21 \| 12:24	GB00BDQPXQ60	24786	1.1
30/03/21 \| 12:00	GB00BDQPXQ60	61795	1.2
30/03/21 \| 11:11	GB00BDQPXQ60	24004	1.2
30/03/21 \| 11:07	GB00BDQPXQ60	62945	1.15
30/03/21 \| 09:46	GB00BDQPXQ60	195134	1.2
30/03/21 \| 09:46	GB00BDQPXQ60	75000	1.2
30/03/21 \| 09:17	GB00BDQPXQ60	35000	1.2
30/03/21 \| 08:55	GB00BDQPXQ60	163330	1.23
30/03/21 \| 08:34	GB00BDQPXQ60	92384	1.29
30/03/21 \| 08:27	GB00BDQPXQ60	136363	1.17
30/03/21 \| 08:21	GB00BDQPXQ60	69230	1.3
29/03/21 \| 16:26	GB00BDQPXQ60	3849	1.3
29/03/21 \| 16:18	GB00BDQPXQ60	30000	1.3
29/03/21 \| 16:10	GB00BDQPXQ60	30532	1.3
29/03/21 \| 15:35	GB00BDQPXQ60	6721	1.31
29/03/21 \| 15:31	GB00BDQPXQ60	94200	1.2915
29/03/21 \| 14:47	GB00BDQPXQ60	119524	1.25
29/03/21 \| 13:52	GB00BDQPXQ60	29188	1.35
29/03/21 \| 13:50	GB00BDQPXQ60	63077	1.3
29/03/21 \| 11:56	GB00BDQPXQ60	100	1.354
29/03/21 \| 09:08	GB00BDQPXQ60	36573	1.354
29/03/21 \| 08:58	GB00BDQPXQ60	13888	1.354
26/03/21 \| 16:09	GB00BDQPXQ60	13959	1.354
26/03/21 \| 15:50	GB00BDQPXQ60	18463	1.354
26/03/21 \| 12:23	GB00BDQPXQ60	50000	1.3
26/03/21 \| 12:01	GB00BDQPXQ60	100000	1.35
26/03/21 \| 11:58	GB00BDQPXQ60	74074	1.35
26/03/21 \| 11:33	GB00BDQPXQ60	72727	1.35
26/03/21 \| 11:20	GB00BDQPXQ60	75241	1.35
26/03/21 \| 11:05	GB00BDQPXQ60	36300	1.35
26/03/21 \| 10:33	GB00BDQPXQ60	21408	1.35
26/03/21 \| 10:10	GB00BDQPXQ60	6802	1.35
26/03/21 \| 08:55	GB00BDQPXQ60	133278	1.35
26/03/21 \| 08:54	GB00BDQPXQ60	6584	1.35
26/03/21 \| 08:13	GB00BDQPXQ60	5633	1.35
25/03/21 \| 16:11	GB00BDQPXQ60	72691	1.3675
25/03/21 \| 15:27	GB00BDQPXQ60	266667	1.32
25/03/21 \| 12:41	GB00BDQPXQ60	6270	1.3925
25/03/21 \| 12:32	GB00BDQPXQ60	38112	1.3925
25/03/21 \| 12:04	GB00BDQPXQ60	74117	1.41
25/03/21 \| 12:03	GB00BDQPXQ60	49481	1.3925
25/03/21 \| 11:59	GB00BDQPXQ60	8372	1.41
25/03/21 \| 11:55	GB00BDQPXQ60	6244	1.41
25/03/21 \| 11:29	GB00BDQPXQ60	345423	1.4475
25/03/21 \| 10:34	GB00BDQPXQ60	14184	1.41
25/03/21 \| 08:59	GB00BDQPXQ60	50000	1.41
25/03/21 \| 08:38	GB00BDQPXQ60	570	1.41
25/03/21 \| 08:27	GB00BDQPXQ60	21847	1.41
25/03/21 \| 08:21	GB00BDQPXQ60	34613	1.41
25/03/21 \| 08:10	GB00BDQPXQ60	100000	1.401
24/03/21 \| 16:23	GB00BDQPXQ60	27766	1.401
24/03/21 \| 15:47	GB00BDQPXQ60	20854	1.41
24/03/21 \| 15:32	GB00BDQPXQ60	50000	1.4
24/03/21 \| 15:19	GB00BDQPXQ60	500000	1.39
24/03/21 \| 15:18	GB00BDQPXQ60	100000	1.35
24/03/21 \| 14:41	GB00BDQPXQ60	19823	1.46
24/03/21 \| 14:40	GB00BDQPXQ60	67880	1.46
24/03/21 \| 12:56	GB00BDQPXQ60	40505	1.4
24/03/21 \| 12:55	GB00BDQPXQ60	57500	1.4
24/03/21 \| 12:26	GB00BDQPXQ60	20003	1.47
24/03/21 \| 11:32	GB00BDQPXQ60	100000	1.48
24/03/21 \| 10:52	GB00BDQPXQ60	500000	1.41
24/03/21 \| 10:42	GB00BDQPXQ60	15942	1.5
24/03/21 \| 10:26	GB00BDQPXQ60	6270	1.5
24/03/21 \| 09:48	GB00BDQPXQ60	137744	1.5
24/03/21 \| 08:57	GB00BDQPXQ60	31630	1.5175
24/03/21 \| 08:25	GB00BDQPXQ60	3391	1.5175
24/03/21 \| 08:18	GB00BDQPXQ60	10203	1.45
23/03/21 \| 16:37	GB00BDQPXQ60	250000	1.45
23/03/21 \| 15:31	GB00BDQPXQ60	42046	1.5175
23/03/21 \| 15:26	GB00BDQPXQ60	81461	1.5175
23/03/21 \| 15:06	GB00BDQPXQ60	110529	1.52
23/03/21 \| 14:29	GB00BDQPXQ60	133162	1.525
23/03/21 \| 13:29	GB00BDQPXQ60	98360	1.525
23/03/21 \| 11:37	GB00BDQPXQ60	130577	1.5225
23/03/21 \| 11:21	GB00BDQPXQ60	100000	1.5225
23/03/21 \| 10:50	GB00BDQPXQ60	32218	1.5148
23/03/21 \| 09:41	GB00BDQPXQ60	52812	1.5148
23/03/21 \| 09:19	GB00BDQPXQ60	36963	1.55
23/03/21 \| 09:16	GB00BDQPXQ60	65724	1.5048
23/03/21 \| 09:13	GB00BDQPXQ60	33000	1.5048
23/03/21 \| 08:57	GB00BDQPXQ60	100000	1.5048
23/03/21 \| 08:15	GB00BDQPXQ60	34799	1.5048
22/03/21 \| 16:36	GB00BDQPXQ60	1600000	1.45
22/03/21 \| 16:25	GB00BDQPXQ60	100000	1.5048
22/03/21 \| 16:22	GB00BDQPXQ60	49840	1.5048
22/03/21 \| 16:05	GB00BDQPXQ60	10000	1.5048
22/03/21 \| 16:04	GB00BDQPXQ60	99681	1.5048
22/03/21 \| 15:39	GB00BDQPXQ60	165340	1.5048
22/03/21 \| 15:38	GB00BDQPXQ60	46122	1.5048
22/03/21 \| 15:35	GB00BDQPXQ60	5851	1.5048
22/03/21 \| 15:06	GB00BDQPXQ60	132512	1.5048
22/03/21 \| 14:26	GB00BDQPXQ60	1075000	1.45
22/03/21 \| 14:14	GB00BDQPXQ60	165318	1.505
22/03/21 \| 14:13	GB00BDQPXQ60	64516	1.505
22/03/21 \| 13:53	GB00BDQPXQ60	133278	1.505
22/03/21 \| 13:40	GB00BDQPXQ60	5850	1.505
22/03/21 \| 12:55	GB00BDQPXQ60	100000	1.505
22/03/21 \| 12:50	GB00BDQPXQ60	218539	1.505
22/03/21 \| 12:01	GB00BDQPXQ60	856	1.51
22/03/21 \| 12:00	GB00BDQPXQ60	100000	1.5
22/03/21 \| 11:51	GB00BDQPXQ60	50000	1.55
22/03/21 \| 11:50	GB00BDQPXQ60	50000	1.55
22/03/21 \| 11:49	GB00BDQPXQ60	104530	1.528
22/03/21 \| 11:49	GB00BDQPXQ60	19307	1.528
22/03/21 \| 11:44	GB00BDQPXQ60	130363	1.525
22/03/21 \| 11:43	GB00BDQPXQ60	100000	1.525
22/03/21 \| 11:24	GB00BDQPXQ60	65573	1.525
22/03/21 \| 10:55	GB00BDQPXQ60	65573	1.525
22/03/21 \| 10:53	GB00BDQPXQ60	84441	1.478
22/03/21 \| 10:51	GB00BDQPXQ60	33020	1.478
22/03/21 \| 10:37	GB00BDQPXQ60	200000	1.478
22/03/21 \| 10:19	GB00BDQPXQ60	40000	1.475
22/03/21 \| 10:17	GB00BDQPXQ60	5969	1.475
22/03/21 \| 10:01	GB00BDQPXQ60	101694	1.475
22/03/21 \| 09:22	GB00BDQPXQ60	66986	1.475
22/03/21 \| 09:17	GB00BDQPXQ60	500000	1.475
22/03/21 \| 09:08	GB00BDQPXQ60	135593	1.475
22/03/21 \| 09:06	GB00BDQPXQ60	134848	1.475
22/03/21 \| 08:54	GB00BDQPXQ60	13531	1.478
22/03/21 \| 08:47	GB00BDQPXQ60	461615	1.433
22/03/21 \| 08:46	GB00BDQPXQ60	15978	1.4898
22/03/21 \| 08:36	GB00BDQPXQ60	1211	1.4898
22/03/21 \| 08:28	GB00BDQPXQ60	540	1.4898
22/03/21 \| 08:12	GB00BDQPXQ60	66385	1.4898
19/03/21 \| 16:40	GB00BDQPXQ60	1600000	1.425
19/03/21 \| 16:14	GB00BDQPXQ60	230000	1.4898
19/03/21 \| 15:52	GB00BDQPXQ60	101966	1.433
19/03/21 \| 15:03	GB00BDQPXQ60	31003	1.499
19/03/21 \| 14:57	GB00BDQPXQ60	25000	1.48
19/03/21 \| 13:55	GB00BDQPXQ60	66962	1.48
19/03/21 \| 13:43	GB00BDQPXQ60	250000	1.475
19/03/21 \| 12:32	GB00BDQPXQ60	3033	1.475
19/03/21 \| 11:41	GB00BDQPXQ60	107044	1.42
19/03/21 \| 10:23	GB00BDQPXQ60	11101	1.4675
19/03/21 \| 10:20	GB00BDQPXQ60	169952	1.4675
19/03/21 \| 09:51	GB00BDQPXQ60	68997	1.4675
19/03/21 \| 09:39	GB00BDQPXQ60	2725	1.4675
19/03/21 \| 09:30	GB00BDQPXQ60	20442	1.4675
19/03/21 \| 09:20	GB00BDQPXQ60	67533	1.4675
19/03/21 \| 08:50	GB00BDQPXQ60	200000	1.45
19/03/21 \| 08:50	GB00BDQPXQ60	400000	1.45
19/03/21 \| 08:45	GB00BDQPXQ60	68352	1.45
19/03/21 \| 08:43	GB00BDQPXQ60	310000	1.4
19/03/21 \| 08:42	GB00BDQPXQ60	1106	1.45
19/03/21 \| 08:31	GB00BDQPXQ60	137931	1.45
19/03/21 \| 08:24	GB00BDQPXQ60	137915	1.48
18/03/21 \| 16:22	GB00BDQPXQ60	238500	1.4675
18/03/21 \| 16:12	GB00BDQPXQ60	271962	1.4675
18/03/21 \| 14:54	GB00BDQPXQ60	55809	1.4675
18/03/21 \| 14:18	GB00BDQPXQ60	134582	1.4675
18/03/21 \| 14:13	GB00BDQPXQ60	13561	1.4675
18/03/21 \| 14:07	GB00BDQPXQ60	33257	1.4675
18/03/21 \| 13:54	GB00BDQPXQ60	138888	1.44
18/03/21 \| 13:49	GB00BDQPXQ60	10000	1.45
18/03/21 \| 13:47	GB00BDQPXQ60	33200	1.47
18/03/21 \| 13:44	GB00BDQPXQ60	40002	1.47
18/03/21 \| 13:37	GB00BDQPXQ60	44443	1.4
18/03/21 \| 12:05	GB00BDQPXQ60	70000	1.5
18/03/21 \| 11:49	GB00BDQPXQ60	10372	1.4555
18/03/21 \| 11:48	GB00BDQPXQ60	33333	1.5
18/03/21 \| 10:40	GB00BDQPXQ60	201217	1.455
18/03/21 \| 10:29	GB00BDQPXQ60	10203	1.5
18/03/21 \| 10:28	GB00BDQPXQ60	65979	1.4975
18/03/21 \| 10:21	GB00BDQPXQ60	16000	1.49
18/03/21 \| 10:21	GB00BDQPXQ60	68673	1.49
18/03/21 \| 10:20	GB00BDQPXQ60	26177	1.49
18/03/21 \| 10:19	GB00BDQPXQ60	25439	1.49
18/03/21 \| 10:15	GB00BDQPXQ60	100000	1.455
18/03/21 \| 10:00	GB00BDQPXQ60	35171	1.49
18/03/21 \| 09:57	GB00BDQPXQ60	9869	1.49
18/03/21 \| 09:52	GB00BDQPXQ60	133828	1.49
18/03/21 \| 09:37	GB00BDQPXQ60	35797	1.455
18/03/21 \| 09:15	GB00BDQPXQ60	250000	1.47
18/03/21 \| 09:11	GB00BDQPXQ60	763	1.47
18/03/21 \| 09:00	GB00BDQPXQ60	50000	1.42
18/03/21 \| 08:59	GB00BDQPXQ60	6097	1.42
18/03/21 \| 08:33	GB00BDQPXQ60	69580	1.42
18/03/21 \| 08:22	GB00BDQPXQ60	55925	1.4
18/03/21 \| 08:21	GB00BDQPXQ60	958412	1.4
18/03/21 \| 08:20	GB00BDQPXQ60	425000	1.4
18/03/21 \| 08:14	GB00BDQPXQ60	35717	1.4
17/03/21 \| 16:36	GB00BDQPXQ60	53432	1.4
17/03/21 \| 16:24	GB00BDQPXQ60	300000	1.42
17/03/21 \| 16:14	GB00BDQPXQ60	8432	1.4
17/03/21 \| 16:07	GB00BDQPXQ60	45000	1.4
17/03/21 \| 15:53	GB00BDQPXQ60	329534	1.5
17/03/21 \| 15:48	GB00BDQPXQ60	357142	1.4
17/03/21 \| 15:48	GB00BDQPXQ60	357142	1.4
17/03/21 \| 15:47	GB00BDQPXQ60	86300	1.4
17/03/21 \| 15:46	GB00BDQPXQ60	86300	1.4
17/03/21 \| 15:39	GB00BDQPXQ60	23748	1.4
17/03/21 \| 15:39	GB00BDQPXQ60	23748	1.4
17/03/21 \| 15:02	GB00BDQPXQ60	74445	1.43
17/03/21 \| 13:51	GB00BDQPXQ60	74445	1.43
17/03/21 \| 13:08	GB00BDQPXQ60	71428	1.4
17/03/21 \| 12:11	GB00BDQPXQ60	20000	1.39
17/03/21 \| 11:29	GB00BDQPXQ60	344210	1.45
17/03/21 \| 11:04	GB00BDQPXQ60	79140	1.4
17/03/21 \| 10:28	GB00BDQPXQ60	66568	1.38
17/03/21 \| 09:49	GB00BDQPXQ60	65870	1.5
17/03/21 \| 09:19	GB00BDQPXQ60	58800	1.5
17/03/21 \| 09:14	GB00BDQPXQ60	98546	1.51
17/03/21 \| 09:07	GB00BDQPXQ60	9397	1.5
17/03/21 \| 08:57	GB00BDQPXQ60	40518	1.45
17/03/21 \| 08:18	GB00BDQPXQ60	38925	1.515
17/03/21 \| 08:17	GB00BDQPXQ60	6669	1.515
17/03/21 \| 08:11	GB00BDQPXQ60	32214	1.515
16/03/21 \| 16:29	GB00BDQPXQ60	136000	1.515
16/03/21 \| 16:29	GB00BDQPXQ60	136042	1.515
16/03/21 \| 16:20	GB00BDQPXQ60	650000	1.562
16/03/21 \| 16:15	GB00BDQPXQ60	25000	1.55
16/03/21 \| 16:14	GB00BDQPXQ60	722222	1.5
16/03/21 \| 16:14	GB00BDQPXQ60	722222	1.5
16/03/21 \| 15:23	GB00BDQPXQ60	220000	1.55
16/03/21 \| 14:12	GB00BDQPXQ60	138280	1.4
16/03/21 \| 13:56	GB00BDQPXQ60	500000	1.55
16/03/21 \| 12:53	GB00BDQPXQ60	20638	1.5505
16/03/21 \| 12:46	GB00BDQPXQ60	180000	1.45
16/03/21 \| 12:32	GB00BDQPXQ60	2127	1.551
16/03/21 \| 12:30	GB00BDQPXQ60	231596	1.5575
16/03/21 \| 11:58	GB00BDQPXQ60	48231	1.555
16/03/21 \| 11:47	GB00BDQPXQ60	320260	1.5575
16/03/21 \| 11:07	GB00BDQPXQ60	32102	1.5575
16/03/21 \| 11:06	GB00BDQPXQ60	396575	1.48
16/03/21 \| 10:33	GB00BDQPXQ60	32624	1.551
16/03/21 \| 10:25	GB00BDQPXQ60	64237	1.566
16/03/21 \| 10:20	GB00BDQPXQ60	16000	1.5575
16/03/21 \| 10:17	GB00BDQPXQ60	16418	1.566
16/03/21 \| 09:41	GB00BDQPXQ60	3065	1.5675
16/03/21 \| 09:27	GB00BDQPXQ60	36350	1.566
16/03/21 \| 09:20	GB00BDQPXQ60	222523	1.5675
16/03/21 \| 08:58	GB00BDQPXQ60	11996	1.5675
16/03/21 \| 08:45	GB00BDQPXQ60	19141	1.5675
16/03/21 \| 08:43	GB00BDQPXQ60	63795	1.5675
16/03/21 \| 08:35	GB00BDQPXQ60	64237	1.566
16/03/21 \| 08:25	GB00BDQPXQ60	5617	1.5675
15/03/21 \| 16:37	GB00BDQPXQ60	250000	1.583
15/03/21 \| 15:59	GB00BDQPXQ60	316701	1.575
15/03/21 \| 15:39	GB00BDQPXQ60	200000	1.5666
15/03/21 \| 15:31	GB00BDQPXQ60	21463	1.575
15/03/21 \| 12:45	GB00BDQPXQ60	17840	1.62
15/03/21 \| 12:14	GB00BDQPXQ60	59880	1.63
15/03/21 \| 11:53	GB00BDQPXQ60	36076	1.63
15/03/21 \| 11:33	GB00BDQPXQ60	18293	1.6399
15/03/21 \| 11:30	GB00BDQPXQ60	30475	1.6408
15/03/21 \| 11:01	GB00BDQPXQ60	92621	1.57
15/03/21 \| 10:59	GB00BDQPXQ60	39089	1.645
15/03/21 \| 10:47	GB00BDQPXQ60	67516	1.57
15/03/21 \| 10:39	GB00BDQPXQ60	184049	1.63
15/03/21 \| 10:31	GB00BDQPXQ60	153583	1.62
15/03/21 \| 10:14	GB00BDQPXQ60	64240	1.566
15/03/21 \| 10:14	GB00BDQPXQ60	64240	1.566
15/03/21 \| 09:52	GB00BDQPXQ60	250000	1.62
15/03/21 \| 09:46	GB00BDQPXQ60	306383	1.63
15/03/21 \| 09:44	GB00BDQPXQ60	184447	1.62
15/03/21 \| 09:39	GB00BDQPXQ60	78274	1.62
15/03/21 \| 09:32	GB00BDQPXQ60	42472	1.62
15/03/21 \| 09:27	GB00BDQPXQ60	124262	1.62
15/03/21 \| 09:25	GB00BDQPXQ60	653333	1.55
15/03/21 \| 09:18	GB00BDQPXQ60	65183	1.551
15/03/21 \| 09:17	GB00BDQPXQ60	65183	1.551
15/03/21 \| 09:06	GB00BDQPXQ60	101966	1.64
15/03/21 \| 09:05	GB00BDQPXQ60	49999	1.6
15/03/21 \| 09:03	GB00BDQPXQ60	24999	1.6
15/03/21 \| 08:58	GB00BDQPXQ60	61753	1.6
15/03/21 \| 08:53	GB00BDQPXQ60	25000	1.5999
15/03/21 \| 08:52	GB00BDQPXQ60	63369	1.5999
15/03/21 \| 08:41	GB00BDQPXQ60	815	1.5999
15/03/21 \| 08:34	GB00BDQPXQ60	200000	1.5599
15/03/21 \| 08:24	GB00BDQPXQ60	31479	1.5599
15/03/21 \| 08:22	GB00BDQPXQ60	31479	1.5599
15/03/21 \| 08:19	GB00BDQPXQ60	100634	1.5599
12/03/21 \| 16:22	GB00BDQPXQ60	25806	1.55
12/03/21 \| 16:18	GB00BDQPXQ60	445512	1.56
12/03/21 \| 15:30	GB00BDQPXQ60	24416	1.55
12/03/21 \| 15:24	GB00BDQPXQ60	3200	1.5625
12/03/21 \| 15:21	GB00BDQPXQ60	48416	1.5625
12/03/21 \| 13:55	GB00BDQPXQ60	5818	1.5649
12/03/21 \| 13:14	GB00BDQPXQ60	300000	1.57
12/03/21 \| 13:12	GB00BDQPXQ60	191008	1.5675
12/03/21 \| 12:41	GB00BDQPXQ60	31849	1.5699
12/03/21 \| 12:18	GB00BDQPXQ60	67064	1.5
12/03/21 \| 11:53	GB00BDQPXQ60	2176	1.5799
12/03/21 \| 11:46	GB00BDQPXQ60	218516	1.52
12/03/21 \| 11:43	GB00BDQPXQ60	125794	1.5899
12/03/21 \| 11:23	GB00BDQPXQ60	125569	1.588
12/03/21 \| 11:19	GB00BDQPXQ60	31079	1.58
12/03/21 \| 11:18	GB00BDQPXQ60	50504	1.58
12/03/21 \| 11:13	GB00BDQPXQ60	100000	1.58
12/03/21 \| 10:52	GB00BDQPXQ60	2300000	1.57
12/03/21 \| 10:51	GB00BDQPXQ60	100000	1.58
12/03/21 \| 10:50	GB00BDQPXQ60	258607	1.551
12/03/21 \| 10:49	GB00BDQPXQ60	258607	1.551
12/03/21 \| 10:49	GB00BDQPXQ60	258607	1.551
12/03/21 \| 10:48	GB00BDQPXQ60	258607	1.551
12/03/21 \| 10:46	GB00BDQPXQ60	8628	1.6
12/03/21 \| 10:44	GB00BDQPXQ60	64859	1.551
12/03/21 \| 10:43	GB00BDQPXQ60	5503	1.6
12/03/21 \| 10:42	GB00BDQPXQ60	1000000	1.625
12/03/21 \| 10:32	GB00BDQPXQ60	246224	1.57
12/03/21 \| 10:30	GB00BDQPXQ60	500000	1.6159
12/03/21 \| 10:30	GB00BDQPXQ60	8584	1.6139
12/03/21 \| 10:19	GB00BDQPXQ60	185516	1.6139
12/03/21 \| 10:09	GB00BDQPXQ60	58523	1.625
12/03/21 \| 10:08	GB00BDQPXQ60	122684	1.6139
12/03/21 \| 10:06	GB00BDQPXQ60	620000	1.61
12/03/21 \| 09:54	GB00BDQPXQ60	92598	1.6199
12/03/21 \| 09:46	GB00BDQPXQ60	23777	1.632
12/03/21 \| 09:40	GB00BDQPXQ60	200000	1.632
12/03/21 \| 09:38	GB00BDQPXQ60	889821	1.68
12/03/21 \| 09:36	GB00BDQPXQ60	100000	1.635
12/03/21 \| 09:31	GB00BDQPXQ60	45185	1.64
12/03/21 \| 09:29	GB00BDQPXQ60	24027	1.64
12/03/21 \| 09:26	GB00BDQPXQ60	319233	1.57
12/03/21 \| 09:04	GB00BDQPXQ60	89529	1.6475
12/03/21 \| 09:01	GB00BDQPXQ60	307141	1.625
12/03/21 \| 08:59	GB00BDQPXQ60	73245	1.622
12/03/21 \| 08:58	GB00BDQPXQ60	67080	1.622
12/03/21 \| 08:55	GB00BDQPXQ60	24045	1.622
12/03/21 \| 08:52	GB00BDQPXQ60	153110	1.625
12/03/21 \| 08:51	GB00BDQPXQ60	141110	1.625
12/03/21 \| 08:50	GB00BDQPXQ60	61538	1.625
12/03/21 \| 08:49	GB00BDQPXQ60	112247	1.601
12/03/21 \| 08:47	GB00BDQPXQ60	2519	1.6299
12/03/21 \| 08:43	GB00BDQPXQ60	132652	1.5899
12/03/21 \| 08:27	GB00BDQPXQ60	39170	1.57
12/03/21 \| 08:23	GB00BDQPXQ60	1880	1.595
12/03/21 \| 08:13	GB00BDQPXQ60	93190	1.6
12/03/21 \| 08:12	GB00BDQPXQ60	40518	1.5994
12/03/21 \| 08:11	GB00BDQPXQ60	18389	1.599
12/03/21 \| 08:11	GB00BDQPXQ60	50031	1.599
12/03/21 \| 08:09	GB00BDQPXQ60	10780	1.599
12/03/21 \| 08:08	GB00BDQPXQ60	61791	1.599
11/03/21 \| 16:28	GB00BDQPXQ60	30000	1.5899
11/03/21 \| 16:24	GB00BDQPXQ60	33832	1.6199
11/03/21 \| 16:17	GB00BDQPXQ60	61364	1.6199
11/03/21 \| 16:17	GB00BDQPXQ60	500000	1.5001
11/03/21 \| 16:13	GB00BDQPXQ60	500000	1.5459
11/03/21 \| 16:12	GB00BDQPXQ60	4672	1.6299
11/03/21 \| 16:11	GB00BDQPXQ60	10000	1.6299
11/03/21 \| 16:00	GB00BDQPXQ60	153609	1.6275
11/03/21 \| 15:57	GB00BDQPXQ60	2050000	1.562
11/03/21 \| 15:54	GB00BDQPXQ60	11905	1.6299
11/03/21 \| 15:51	GB00BDQPXQ60	250000	1.6025
11/03/21 \| 15:50	GB00BDQPXQ60	250000	1.6025
11/03/21 \| 15:38	GB00BDQPXQ60	10000	1.65
11/03/21 \| 15:37	GB00BDQPXQ60	500000	1.5959
11/03/21 \| 15:32	GB00BDQPXQ60	500000	1.5959
11/03/21 \| 15:29	GB00BDQPXQ60	28852	1.6949
11/03/21 \| 15:22	GB00BDQPXQ60	500000	1.6651
11/03/21 \| 15:17	GB00BDQPXQ60	6065	1.699
11/03/21 \| 15:08	GB00BDQPXQ60	500000	1.651
11/03/21 \| 15:07	GB00BDQPXQ60	58823	1.7
11/03/21 \| 15:01	GB00BDQPXQ60	298152	1.675
11/03/21 \| 14:59	GB00BDQPXQ60	250000	1.6801
11/03/21 \| 14:46	GB00BDQPXQ60	6319	1.725
11/03/21 \| 14:43	GB00BDQPXQ60	28951	1.727
11/03/21 \| 14:42	GB00BDQPXQ60	86337	1.727
11/03/21 \| 14:15	GB00BDQPXQ60	17095	1.72
11/03/21 \| 14:14	GB00BDQPXQ60	5119	1.72
11/03/21 \| 14:12	GB00BDQPXQ60	10000	1.72
11/03/21 \| 14:11	GB00BDQPXQ60	141344	1.715
11/03/21 \| 14:09	GB00BDQPXQ60	58309	1.715
11/03/21 \| 14:07	GB00BDQPXQ60	29412	1.7
11/03/21 \| 14:05	GB00BDQPXQ60	109453	1.7
11/03/21 \| 14:04	GB00BDQPXQ60	14230	1.715
11/03/21 \| 13:49	GB00BDQPXQ60	73260	1.7
11/03/21 \| 13:48	GB00BDQPXQ60	20744	1.7
11/03/21 \| 13:47	GB00BDQPXQ60	24317	1.715
11/03/21 \| 13:45	GB00BDQPXQ60	28457	1.715
11/03/21 \| 13:44	GB00BDQPXQ60	37204	1.715
11/03/21 \| 13:28	GB00BDQPXQ60	15056	1.7
11/03/21 \| 13:27	GB00BDQPXQ60	54826	1.72
11/03/21 \| 13:25	GB00BDQPXQ60	144654	1.72
11/03/21 \| 13:03	GB00BDQPXQ60	250000	1.8
11/03/21 \| 12:57	GB00BDQPXQ60	500000	1.75
11/03/21 \| 12:48	GB00BDQPXQ60	14028	1.737
11/03/21 \| 12:48	GB00BDQPXQ60	80468	1.7101
11/03/21 \| 12:46	GB00BDQPXQ60	3629	1.737
11/03/21 \| 12:39	GB00BDQPXQ60	50000	1.7101
11/03/21 \| 12:21	GB00BDQPXQ60	56784	1.74
11/03/21 \| 12:09	GB00BDQPXQ60	200000	1.71
11/03/21 \| 12:03	GB00BDQPXQ60	7000	1.749
11/03/21 \| 11:58	GB00BDQPXQ60	193780	1.8
11/03/21 \| 11:57	GB00BDQPXQ60	2000000	1.62
11/03/21 \| 11:57	GB00BDQPXQ60	11941	1.675
11/03/21 \| 11:56	GB00BDQPXQ60	125000	1.7
11/03/21 \| 11:55	GB00BDQPXQ60	100000	1.6999
11/03/21 \| 11:52	GB00BDQPXQ60	17000	1.699
11/03/21 \| 11:50	GB00BDQPXQ60	164099	1.699
11/03/21 \| 11:49	GB00BDQPXQ60	28725	1.699
11/03/21 \| 11:43	GB00BDQPXQ60	58858	1.699
11/03/21 \| 11:39	GB00BDQPXQ60	8262	1.69
11/03/21 \| 11:34	GB00BDQPXQ60	109764	1.68
11/03/21 \| 11:24	GB00BDQPXQ60	10000	1.65
11/03/21 \| 11:24	GB00BDQPXQ60	17500	1.65
11/03/21 \| 11:23	GB00BDQPXQ60	7150	1.65
11/03/21 \| 11:22	GB00BDQPXQ60	14000	1.65
11/03/21 \| 11:21	GB00BDQPXQ60	17511	1.6449
11/03/21 \| 11:20	GB00BDQPXQ60	7217	1.625
11/03/21 \| 11:09	GB00BDQPXQ60	13077	1.64
11/03/21 \| 11:06	GB00BDQPXQ60	242063	1.65
11/03/21 \| 11:04	GB00BDQPXQ60	181457	1.65
11/03/21 \| 11:01	GB00BDQPXQ60	121212	1.65
11/03/21 \| 11:01	GB00BDQPXQ60	30303	1.65
11/03/21 \| 10:58	GB00BDQPXQ60	100000	1.65
11/03/21 \| 10:54	GB00BDQPXQ60	212039	1.645
11/03/21 \| 10:54	GB00BDQPXQ60	13520	1.6349
11/03/21 \| 10:46	GB00BDQPXQ60	304706	1.637
11/03/21 \| 10:41	GB00BDQPXQ60	250000	1.65
11/03/21 \| 10:32	GB00BDQPXQ60	250000	1.625
11/03/21 \| 10:32	GB00BDQPXQ60	60723	1.637
11/03/21 \| 10:31	GB00BDQPXQ60	30580	1.6358
11/03/21 \| 10:23	GB00BDQPXQ60	30020	1.6357
11/03/21 \| 10:22	GB00BDQPXQ60	100000	1.637
11/03/21 \| 10:16	GB00BDQPXQ60	60606	1.637
11/03/21 \| 10:04	GB00BDQPXQ60	244872	1.6335
11/03/21 \| 10:03	GB00BDQPXQ60	17633	1.6335
11/03/21 \| 10:00	GB00BDQPXQ60	61218	1.6335
11/03/21 \| 09:48	GB00BDQPXQ60	110749	1.635
11/03/21 \| 09:47	GB00BDQPXQ60	10776	1.635
11/03/21 \| 09:46	GB00BDQPXQ60	20000	1.635
11/03/21 \| 09:37	GB00BDQPXQ60	1000000	1.6
11/03/21 \| 09:34	GB00BDQPXQ60	91084	1.637
11/03/21 \| 09:27	GB00BDQPXQ60	284056	1.637
11/03/21 \| 09:26	GB00BDQPXQ60	5378	1.637
11/03/21 \| 09:25	GB00BDQPXQ60	155042	1.637
11/03/21 \| 09:14	GB00BDQPXQ60	30534	1.6375
11/03/21 \| 09:09	GB00BDQPXQ60	100000	1.625
11/03/21 \| 09:08	GB00BDQPXQ60	100000	1.625
11/03/21 \| 09:07	GB00BDQPXQ60	42018	1.6375
11/03/21 \| 09:07	GB00BDQPXQ60	305511	1.638
11/03/21 \| 09:07	GB00BDQPXQ60	29804	1.6375
11/03/21 \| 09:06	GB00BDQPXQ60	50000	1.6375
11/03/21 \| 08:59	GB00BDQPXQ60	375000	1.64
11/03/21 \| 08:53	GB00BDQPXQ60	426100	1.64
11/03/21 \| 08:52	GB00BDQPXQ60	38336	1.62
11/03/21 \| 08:50	GB00BDQPXQ60	15041	1.6225
11/03/21 \| 08:49	GB00BDQPXQ60	14671	1.6225
11/03/21 \| 08:49	GB00BDQPXQ60	123662	1.6125
11/03/21 \| 08:49	GB00BDQPXQ60	61460	1.6125
11/03/21 \| 08:48	GB00BDQPXQ60	61934	1.605
11/03/21 \| 08:42	GB00BDQPXQ60	200000	1.65
11/03/21 \| 08:40	GB00BDQPXQ60	32081	1.54
11/03/21 \| 08:37	GB00BDQPXQ60	6691	1.54
11/03/21 \| 08:36	GB00BDQPXQ60	63745	1.55
11/03/21 \| 08:35	GB00BDQPXQ60	196721	1.525
11/03/21 \| 08:33	GB00BDQPXQ60	132231	1.5125
11/03/21 \| 08:33	GB00BDQPXQ60	231404	1.5125
11/03/21 \| 08:28	GB00BDQPXQ60	134453	1.4875
11/03/21 \| 08:28	GB00BDQPXQ60	127035	1.55
11/03/21 \| 08:22	GB00BDQPXQ60	32645	1.495
11/03/21 \| 08:19	GB00BDQPXQ60	66270	1.5
11/03/21 \| 08:18	GB00BDQPXQ60	240000	1.5
11/03/21 \| 08:16	GB00BDQPXQ60	1700000	1.425
11/03/21 \| 08:14	GB00BDQPXQ60	333631	1.5
11/03/21 \| 08:13	GB00BDQPXQ60	20000	1.4875
11/03/21 \| 08:12	GB00BDQPXQ60	14333	1.4875
11/03/21 \| 08:11	GB00BDQPXQ60	250000	1.4725
11/03/21 \| 08:11	GB00BDQPXQ60	33144	1.4725
11/03/21 \| 08:10	GB00BDQPXQ60	142614	1.4725
11/03/21 \| 08:10	GB00BDQPXQ60	168967	1.4725
10/03/21 \| 16:44	GB00BDQPXQ60	300000	1.41
10/03/21 \| 16:39	GB00BDQPXQ60	1750000	1.35
10/03/21 \| 16:27	GB00BDQPXQ60	90000	1.48
10/03/21 \| 16:26	GB00BDQPXQ60	66760	1.48
10/03/21 \| 16:26	GB00BDQPXQ60	19966	1.48
10/03/21 \| 16:25	GB00BDQPXQ60	9733	1.48
10/03/21 \| 16:24	GB00BDQPXQ60	53246	1.48
10/03/21 \| 16:24	GB00BDQPXQ60	218516	1.48
10/03/21 \| 16:23	GB00BDQPXQ60	9733	1.48
10/03/21 \| 16:20	GB00BDQPXQ60	12030	1.48
10/03/21 \| 16:18	GB00BDQPXQ60	32976	1.48
10/03/21 \| 16:17	GB00BDQPXQ60	64189	1.48
10/03/21 \| 16:15	GB00BDQPXQ60	33783	1.48
10/03/21 \| 16:14	GB00BDQPXQ60	120000	1.48
10/03/21 \| 16:01	GB00BDQPXQ60	200000	1.4875
10/03/21 \| 15:54	GB00BDQPXQ60	250000	1.4725
10/03/21 \| 15:53	GB00BDQPXQ60	204377	1.4625
10/03/21 \| 15:51	GB00BDQPXQ60	205784	1.4525
10/03/21 \| 15:51	GB00BDQPXQ60	213023	1.49
10/03/21 \| 15:50	GB00BDQPXQ60	205784	1.4525
10/03/21 \| 15:49	GB00BDQPXQ60	13000	1.4525
10/03/21 \| 15:48	GB00BDQPXQ60	205784	1.4525
10/03/21 \| 15:47	GB00BDQPXQ60	206153	1.4499
10/03/21 \| 15:38	GB00BDQPXQ60	100272	1.49
10/03/21 \| 15:27	GB00BDQPXQ60	7187	1.45
10/03/21 \| 15:25	GB00BDQPXQ60	33951	1.4375
10/03/21 \| 15:17	GB00BDQPXQ60	68146	1.4499
10/03/21 \| 15:10	GB00BDQPXQ60	320	1.4499
10/03/21 \| 14:37	GB00BDQPXQ60	16418	1.4499
10/03/21 \| 14:34	GB00BDQPXQ60	250000	1.422
10/03/21 \| 14:33	GB00BDQPXQ60	174968	1.422
10/03/21 \| 14:17	GB00BDQPXQ60	69694	1.422
10/03/21 \| 14:05	GB00BDQPXQ60	6191	1.422
10/03/21 \| 14:02	GB00BDQPXQ60	20256	1.422
10/03/21 \| 14:01	GB00BDQPXQ60	6895	1.422
10/03/21 \| 14:01	GB00BDQPXQ60	70427	1.4199
10/03/21 \| 13:55	GB00BDQPXQ60	6897	1.45
10/03/21 \| 13:34	GB00BDQPXQ60	500000	1.4103
10/03/21 \| 13:34	GB00BDQPXQ60	70328	1.4049
10/03/21 \| 13:30	GB00BDQPXQ60	50000	1.4099
10/03/21 \| 13:18	GB00BDQPXQ60	350000	1.37
10/03/21 \| 13:16	GB00BDQPXQ60	150000	1.427
10/03/21 \| 13:15	GB00BDQPXQ60	70077	1.427
10/03/21 \| 13:03	GB00BDQPXQ60	400000	1.3501
10/03/21 \| 12:58	GB00BDQPXQ60	172781	1.44
10/03/21 \| 12:57	GB00BDQPXQ60	40000	1.44
10/03/21 \| 12:56	GB00BDQPXQ60	3009	1.44
10/03/21 \| 12:52	GB00BDQPXQ60	500000	1.3661
10/03/21 \| 12:46	GB00BDQPXQ60	21136	1.448
10/03/21 \| 12:44	GB00BDQPXQ60	750000	1.375
10/03/21 \| 12:42	GB00BDQPXQ60	200000	1.444
10/03/21 \| 12:42	GB00BDQPXQ60	655555	1.396
10/03/21 \| 12:40	GB00BDQPXQ60	82276	1.45
10/03/21 \| 12:39	GB00BDQPXQ60	14145	1.414
10/03/21 \| 12:38	GB00BDQPXQ60	25000	1.4449
10/03/21 \| 12:31	GB00BDQPXQ60	206852	1.445
10/03/21 \| 12:30	GB00BDQPXQ60	137657	1.4449
10/03/21 \| 12:27	GB00BDQPXQ60	68400	1.4445
10/03/21 \| 12:26	GB00BDQPXQ60	34724	1.4399
10/03/21 \| 12:26	GB00BDQPXQ60	15000	1.4399
10/03/21 \| 12:25	GB00BDQPXQ60	50000	1.4445
10/03/21 \| 12:19	GB00BDQPXQ60	250000	1.445
10/03/21 \| 12:12	GB00BDQPXQ60	200000	1.44
10/03/21 \| 12:02	GB00BDQPXQ60	354703	1.413
10/03/21 \| 12:01	GB00BDQPXQ60	200000	1.4101
10/03/21 \| 12:00	GB00BDQPXQ60	6508	1.445
10/03/21 \| 12:00	GB00BDQPXQ60	300000	1.4
10/03/21 \| 11:58	GB00BDQPXQ60	32176	1.4449
10/03/21 \| 11:58	GB00BDQPXQ60	250000	1.445
10/03/21 \| 11:57	GB00BDQPXQ60	39170	1.444
10/03/21 \| 11:55	GB00BDQPXQ60	250000	1.425
10/03/21 \| 11:54	GB00BDQPXQ60	69845	1.416
10/03/21 \| 11:53	GB00BDQPXQ60	200000	1.416
10/03/21 \| 11:51	GB00BDQPXQ60	20744	1.4175
10/03/21 \| 11:51	GB00BDQPXQ60	70147	1.4099
10/03/21 \| 11:50	GB00BDQPXQ60	17216	1.4175
10/03/21 \| 11:49	GB00BDQPXQ60	70147	1.4099
10/03/21 \| 11:48	GB00BDQPXQ60	70147	1.4099
10/03/21 \| 11:47	GB00BDQPXQ60	90000	1.3913
10/03/21 \| 11:46	GB00BDQPXQ60	69796	1.417
10/03/21 \| 11:45	GB00BDQPXQ60	200000	1.417
10/03/21 \| 11:45	GB00BDQPXQ60	140299	1.417
10/03/21 \| 11:39	GB00BDQPXQ60	105045	1.4175
10/03/21 \| 11:38	GB00BDQPXQ60	250000	1.4175
10/03/21 \| 11:38	GB00BDQPXQ60	11321	1.4041
10/03/21 \| 11:37	GB00BDQPXQ60	35808	1.4188
10/03/21 \| 11:27	GB00BDQPXQ60	6829	1.4051
10/03/21 \| 11:22	GB00BDQPXQ60	500000	1.36
10/03/21 \| 11:16	GB00BDQPXQ60	344926	1.4464
10/03/21 \| 11:07	GB00BDQPXQ60	72207	1.3849
10/03/21 \| 11:07	GB00BDQPXQ60	72600	1.3774
10/03/21 \| 11:02	GB00BDQPXQ60	100000	1.3774
10/03/21 \| 11:00	GB00BDQPXQ60	300000	1.4
10/03/21 \| 10:54	GB00BDQPXQ60	86915	1.3669
10/03/21 \| 10:43	GB00BDQPXQ60	29859	1.3699
10/03/21 \| 10:40	GB00BDQPXQ60	100000	1.37
10/03/21 \| 10:37	GB00BDQPXQ60	125000	1.3699
10/03/21 \| 10:35	GB00BDQPXQ60	6767	1.3299
10/03/21 \| 10:34	GB00BDQPXQ60	37596	1.3299
10/03/21 \| 10:34	GB00BDQPXQ60	22448	1.3099
10/03/21 \| 10:33	GB00BDQPXQ60	1331471	1.2551
10/03/21 \| 10:29	GB00BDQPXQ60	22050	1.3199
10/03/21 \| 10:29	GB00BDQPXQ60	14779	1.34
10/03/21 \| 10:29	GB00BDQPXQ60	43676	1.2999
10/03/21 \| 10:28	GB00BDQPXQ60	175784	1.2951
10/03/21 \| 10:27	GB00BDQPXQ60	200000	1.307
10/03/21 \| 10:24	GB00BDQPXQ60	25000	1.3449
10/03/21 \| 10:23	GB00BDQPXQ60	36421	1.34
10/03/21 \| 10:23	GB00BDQPXQ60	59257	1.34
10/03/21 \| 10:22	GB00BDQPXQ60	14033	1.34
10/03/21 \| 10:21	GB00BDQPXQ60	14033	1.34
10/03/21 \| 10:21	GB00BDQPXQ60	144117	1.29
10/03/21 \| 10:20	GB00BDQPXQ60	29302	1.3001
10/03/21 \| 10:19	GB00BDQPXQ60	73644	1.3498
10/03/21 \| 10:15	GB00BDQPXQ60	14033	1.34
10/03/21 \| 10:09	GB00BDQPXQ60	100000	1.3498
10/03/21 \| 09:59	GB00BDQPXQ60	74085	1.3498
10/03/21 \| 09:57	GB00BDQPXQ60	100000	1.34
10/03/21 \| 09:51	GB00BDQPXQ60	20000	1.3399
10/03/21 \| 09:50	GB00BDQPXQ60	74182	1.34
10/03/21 \| 09:50	GB00BDQPXQ60	44443	1.3299
10/03/21 \| 09:47	GB00BDQPXQ60	150000	1.345
10/03/21 \| 09:43	GB00BDQPXQ60	2828	1.345
10/03/21 \| 09:38	GB00BDQPXQ60	165705	1.345
10/03/21 \| 09:32	GB00BDQPXQ60	100000	1.38
10/03/21 \| 09:11	GB00BDQPXQ60	78385	1.301
10/03/21 \| 09:06	GB00BDQPXQ60	22223	1.3499
10/03/21 \| 09:04	GB00BDQPXQ60	33138	1.34
10/03/21 \| 09:03	GB00BDQPXQ60	111111	1.35
10/03/21 \| 09:02	GB00BDQPXQ60	100000	1.35
10/03/21 \| 08:53	GB00BDQPXQ60	103040	1.35
10/03/21 \| 08:47	GB00BDQPXQ60	73260	1.35
10/03/21 \| 08:35	GB00BDQPXQ60	74074	1.35
10/03/21 \| 08:19	GB00BDQPXQ60	68586	1.27
09/03/21 \| 16:24	GB00BDQPXQ60	1894444	1.162
09/03/21 \| 15:58	GB00BDQPXQ60	7903	1.19
09/03/21 \| 15:50	GB00BDQPXQ60	80329	1.23
09/03/21 \| 15:31	GB00BDQPXQ60	5510	1.2025
09/03/21 \| 15:30	GB00BDQPXQ60	21285	1.2025
09/03/21 \| 15:26	GB00BDQPXQ60	119524	1.25
09/03/21 \| 15:25	GB00BDQPXQ60	61944	1.2399
09/03/21 \| 15:22	GB00BDQPXQ60	10000	1.239
09/03/21 \| 15:17	GB00BDQPXQ60	163947	1.2199
09/03/21 \| 14:47	GB00BDQPXQ60	5133	1.24
09/03/21 \| 14:25	GB00BDQPXQ60	40000	1.25
09/03/21 \| 14:21	GB00BDQPXQ60	20000	1.25
09/03/21 \| 14:02	GB00BDQPXQ60	40384	1.25
09/03/21 \| 14:00	GB00BDQPXQ60	7100	1.24
09/03/21 \| 13:49	GB00BDQPXQ60	40084	1.25
09/03/21 \| 13:18	GB00BDQPXQ60	222222	1.19
09/03/21 \| 13:14	GB00BDQPXQ60	8064	1.24
09/03/21 \| 13:08	GB00BDQPXQ60	23524	1.25
09/03/21 \| 12:53	GB00BDQPXQ60	117052	1.25
09/03/21 \| 12:47	GB00BDQPXQ60	210085	1.19
09/03/21 \| 12:37	GB00BDQPXQ60	23047	1.25
09/03/21 \| 12:32	GB00BDQPXQ60	245065	1.225
09/03/21 \| 12:30	GB00BDQPXQ60	416666	1.2
09/03/21 \| 12:25	GB00BDQPXQ60	82337	1.2
09/03/21 \| 11:51	GB00BDQPXQ60	40670	1.2
09/03/21 \| 11:45	GB00BDQPXQ60	41552	1.189
09/03/21 \| 11:10	GB00BDQPXQ60	100088	1.19
09/03/21 \| 11:04	GB00BDQPXQ60	51134	1.15
09/03/21 \| 10:43	GB00BDQPXQ60	232285	1.14
09/03/21 \| 10:15	GB00BDQPXQ60	17543	1.14
09/03/21 \| 09:56	GB00BDQPXQ60	86934	1.14
09/03/21 \| 09:50	GB00BDQPXQ60	46303	1.14
09/03/21 \| 09:38	GB00BDQPXQ60	34124	1.14
09/03/21 \| 09:30	GB00BDQPXQ60	100000	1.14
09/03/21 \| 09:29	GB00BDQPXQ60	12000	1.14
09/03/21 \| 09:04	GB00BDQPXQ60	307287	1.139
09/03/21 \| 08:57	GB00BDQPXQ60	307287	1.139
09/03/21 \| 08:48	GB00BDQPXQ60	70175	1.14
09/03/21 \| 08:11	GB00BDQPXQ60	237124	1.055
09/03/21 \| 08:02	GB00BDQPXQ60	85399	1.13
09/03/21 \| 08:02	GB00BDQPXQ60	200000	1.14
08/03/21 \| 16:21	GB00BDQPXQ60	35720	1.13
08/03/21 \| 16:18	GB00BDQPXQ60	126022	1.13
08/03/21 \| 16:17	GB00BDQPXQ60	1000000	1.1
08/03/21 \| 16:14	GB00BDQPXQ60	218729	1.1375
08/03/21 \| 14:53	GB00BDQPXQ60	1135	1.1375
08/03/21 \| 14:05	GB00BDQPXQ60	5735	1.14
08/03/21 \| 13:54	GB00BDQPXQ60	500000	1.05
08/03/21 \| 13:45	GB00BDQPXQ60	750000	1.11
08/03/21 \| 13:43	GB00BDQPXQ60	100000	1.14
08/03/21 \| 13:39	GB00BDQPXQ60	65267	1.14
08/03/21 \| 12:45	GB00BDQPXQ60	49826	1.14
08/03/21 \| 12:38	GB00BDQPXQ60	43859	1.14
08/03/21 \| 12:22	GB00BDQPXQ60	40000	1.1299
08/03/21 \| 12:03	GB00BDQPXQ60	136363	1.1
08/03/21 \| 11:13	GB00BDQPXQ60	90917	1.0999
08/03/21 \| 10:54	GB00BDQPXQ60	14773	1.0999
08/03/21 \| 10:50	GB00BDQPXQ60	16514	1.05
08/03/21 \| 10:44	GB00BDQPXQ60	71647	1.0999
08/03/21 \| 10:23	GB00BDQPXQ60	79591	1.078
08/03/21 \| 10:14	GB00BDQPXQ60	138595	1.078
08/03/21 \| 09:54	GB00BDQPXQ60	12806	1.078
08/03/21 \| 09:52	GB00BDQPXQ60	2602	1.078
08/03/21 \| 09:38	GB00BDQPXQ60	27277	1.078
08/03/21 \| 09:29	GB00BDQPXQ60	25000	1.0799
08/03/21 \| 08:58	GB00BDQPXQ60	5838	1.0799
05/03/21 \| 16:36	GB00BDQPXQ60	100000	1.05
05/03/21 \| 16:26	GB00BDQPXQ60	45324	1.0834
05/03/21 \| 16:17	GB00BDQPXQ60	65597	1.05
05/03/21 \| 13:48	GB00BDQPXQ60	36091	1.0918
05/03/21 \| 13:28	GB00BDQPXQ60	80000	1.1
05/03/21 \| 12:05	GB00BDQPXQ60	64814	1.08
05/03/21 \| 11:57	GB00BDQPXQ60	20000	1
05/03/21 \| 11:01	GB00BDQPXQ60	250000	1.08
05/03/21 \| 10:26	GB00BDQPXQ60	22041	1.08
05/03/21 \| 10:05	GB00BDQPXQ60	92043	1.08
05/03/21 \| 09:19	GB00BDQPXQ60	28303	1.08
05/03/21 \| 09:10	GB00BDQPXQ60	45745	1.08
05/03/21 \| 09:05	GB00BDQPXQ60	17412	1.08
05/03/21 \| 09:02	GB00BDQPXQ60	16810	1.08
05/03/21 \| 08:59	GB00BDQPXQ60	230930	1.08
05/03/21 \| 08:17	GB00BDQPXQ60	22601	1.08
05/03/21 \| 08:08	GB00BDQPXQ60	200000	1.08
05/03/21 \| 08:01	GB00BDQPXQ60	2874	1.08
04/03/21 \| 16:18	GB00BDQPXQ60	800000	1.1
04/03/21 \| 16:16	GB00BDQPXQ60	853274	1.1525
04/03/21 \| 15:16	GB00BDQPXQ60	90909	1.1
04/03/21 \| 15:14	GB00BDQPXQ60	442054	1.12
04/03/21 \| 14:54	GB00BDQPXQ60	224231	1.0699
04/03/21 \| 14:53	GB00BDQPXQ60	230000	1.0699
04/03/21 \| 14:24	GB00BDQPXQ60	78278	1.077
04/03/21 \| 14:24	GB00BDQPXQ60	492211	0.975
04/03/21 \| 14:04	GB00BDQPXQ60	165575	1.0799
04/03/21 \| 13:32	GB00BDQPXQ60	8741	1.0699
04/03/21 \| 13:11	GB00BDQPXQ60	26923	1.0699
04/03/21 \| 12:56	GB00BDQPXQ60	1997	1.0699
04/03/21 \| 12:47	GB00BDQPXQ60	100000	1.0369
04/03/21 \| 12:47	GB00BDQPXQ60	24416	1.0239
04/03/21 \| 12:07	GB00BDQPXQ60	47968	0.981
04/03/21 \| 11:56	GB00BDQPXQ60	69881	1.0017
04/03/21 \| 11:36	GB00BDQPXQ60	99324	1.0068
04/03/21 \| 10:19	GB00BDQPXQ60	303746	0.989
04/03/21 \| 09:19	GB00BDQPXQ60	51487	0.95
04/03/21 \| 08:14	GB00BDQPXQ60	8977	0.9915
03/03/21 \| 14:55	GB00BDQPXQ60	12732	0.95
03/03/21 \| 14:26	GB00BDQPXQ60	48618	1.01
03/03/21 \| 13:48	GB00BDQPXQ60	50505	0.99
03/03/21 \| 13:46	GB00BDQPXQ60	74550	0.99
03/03/21 \| 13:18	GB00BDQPXQ60	15964	0.99
03/03/21 \| 11:13	GB00BDQPXQ60	7379	0.99
03/03/21 \| 10:27	GB00BDQPXQ60	146334	0.92
03/03/21 \| 10:14	GB00BDQPXQ60	18872	1
03/03/21 \| 10:12	GB00BDQPXQ60	39614	1.025
03/03/21 \| 09:12	GB00BDQPXQ60	47614	1.025
03/03/21 \| 08:54	GB00BDQPXQ60	181277	0.95
02/03/21 \| 16:12	GB00BDQPXQ60	137642	1.0099
02/03/21 \| 16:01	GB00BDQPXQ60	776157	0.91
02/03/21 \| 15:32	GB00BDQPXQ60	371236	1.0299
02/03/21 \| 13:54	GB00BDQPXQ60	135163	1.0299
02/03/21 \| 13:49	GB00BDQPXQ60	16072	1
02/03/21 \| 12:35	GB00BDQPXQ60	403439	0.9
02/03/21 \| 10:49	GB00BDQPXQ60	211756	1
02/03/21 \| 10:32	GB00BDQPXQ60	24374	1.0501
02/03/21 \| 10:00	GB00BDQPXQ60	500000	1.0651
02/03/21 \| 09:38	GB00BDQPXQ60	250000	1.0801
02/03/21 \| 09:35	GB00BDQPXQ60	149221	1.1299
02/03/21 \| 09:33	GB00BDQPXQ60	142406	1.1299
02/03/21 \| 09:09	GB00BDQPXQ60	61952	1.1299
02/03/21 \| 08:55	GB00BDQPXQ60	26785	1.12
02/03/21 \| 08:48	GB00BDQPXQ60	300000	1.1022
02/03/21 \| 08:36	GB00BDQPXQ60	25695	1.1675
02/03/21 \| 08:10	GB00BDQPXQ60	111176	1.151
01/03/21 \| 16:44	GB00BDQPXQ60	200000	1.15
01/03/21 \| 16:38	GB00BDQPXQ60	500000	1.17
01/03/21 \| 16:24	GB00BDQPXQ60	200000	1.15
01/03/21 \| 15:19	GB00BDQPXQ60	3302	1.1699
01/03/21 \| 13:28	GB00BDQPXQ60	4255	1.175
01/03/21 \| 12:41	GB00BDQPXQ60	75629	1.175
01/03/21 \| 12:36	GB00BDQPXQ60	126724	1.175
01/03/21 \| 12:13	GB00BDQPXQ60	212765	1.175
01/03/21 \| 12:06	GB00BDQPXQ60	685	1.175
01/03/21 \| 11:53	GB00BDQPXQ60	42553	1.175
01/03/21 \| 11:00	GB00BDQPXQ60	26582	1.151
01/03/21 \| 09:58	GB00BDQPXQ60	9621	1.175
01/03/21 \| 09:27	GB00BDQPXQ60	10000	1.25
01/03/21 \| 08:55	GB00BDQPXQ60	15000	1.25
01/03/21 \| 08:45	GB00BDQPXQ60	4751	1.29
01/03/21 \| 08:34	GB00BDQPXQ60	500000	1.15
01/03/21 \| 08:31	GB00BDQPXQ60	2949	1.29
01/03/21 \| 08:29	GB00BDQPXQ60	6825	1.29
01/03/21 \| 08:23	GB00BDQPXQ60	6721	1.3099
26/02/21 \| 16:20	GB00BDQPXQ60	50561	1.1749
26/02/21 \| 16:13	GB00BDQPXQ60	42556	1.1749
26/02/21 \| 16:11	GB00BDQPXQ60	84584	1.2
26/02/21 \| 15:41	GB00BDQPXQ60	25000	1.15
26/02/21 \| 15:14	GB00BDQPXQ60	155320	1.18
26/02/21 \| 14:54	GB00BDQPXQ60	1500000	1.125
26/02/21 \| 14:28	GB00BDQPXQ60	776157	1.3
26/02/21 \| 14:24	GB00BDQPXQ60	159524	1.25
26/02/21 \| 14:23	GB00BDQPXQ60	40000	1.25
26/02/21 \| 14:20	GB00BDQPXQ60	3844	1.25
26/02/21 \| 13:57	GB00BDQPXQ60	121963	1.225
26/02/21 \| 13:56	GB00BDQPXQ60	35136	1.225
26/02/21 \| 13:23	GB00BDQPXQ60	7551	1.18
26/02/21 \| 12:45	GB00BDQPXQ60	30000	1.225
26/02/21 \| 12:42	GB00BDQPXQ60	3106	1.225
26/02/21 \| 12:38	GB00BDQPXQ60	25000	1.225
26/02/21 \| 12:32	GB00BDQPXQ60	80657	1.225
26/02/21 \| 12:19	GB00BDQPXQ60	40816	1.225
26/02/21 \| 12:13	GB00BDQPXQ60	30428	1.18
26/02/21 \| 12:09	GB00BDQPXQ60	28571	1.225
26/02/21 \| 11:44	GB00BDQPXQ60	40674	1.1999
26/02/21 \| 11:10	GB00BDQPXQ60	330605	1.1725
26/02/21 \| 10:28	GB00BDQPXQ60	63300	1.13
26/02/21 \| 10:20	GB00BDQPXQ60	13455	1.125
26/02/21 \| 10:16	GB00BDQPXQ60	1000000	1.2
26/02/21 \| 10:09	GB00BDQPXQ60	25000	1.175
26/02/21 \| 09:49	GB00BDQPXQ60	16514	1.175
26/02/21 \| 09:25	GB00BDQPXQ60	84259	1.175
26/02/21 \| 08:07	GB00BDQPXQ60	44000	1.1899
26/02/21 \| 08:04	GB00BDQPXQ60	83242	1.1899
25/02/21 \| 16:46	GB00BDQPXQ60	5500000	1.15
25/02/21 \| 16:29	GB00BDQPXQ60	20634	1.2
25/02/21 \| 15:25	GB00BDQPXQ60	79838	1.1899
25/02/21 \| 15:17	GB00BDQPXQ60	92961	1.15
25/02/21 \| 15:02	GB00BDQPXQ60	433748	1.0782
25/02/21 \| 14:54	GB00BDQPXQ60	83333	1.2
25/02/21 \| 14:33	GB00BDQPXQ60	65442	1.1301
25/02/21 \| 14:24	GB00BDQPXQ60	66666	1.2
25/02/21 \| 14:17	GB00BDQPXQ60	100000	1.151
25/02/21 \| 14:14	GB00BDQPXQ60	166170	1.2
25/02/21 \| 13:17	GB00BDQPXQ60	300000	1.25
25/02/21 \| 13:08	GB00BDQPXQ60	500000	1.3
25/02/21 \| 13:07	GB00BDQPXQ60	1000000	1.3
25/02/21 \| 13:07	GB00BDQPXQ60	1000000	1.2
25/02/21 \| 12:54	GB00BDQPXQ60	1000000	1.3
25/02/21 \| 12:04	GB00BDQPXQ60	1000000	1.2
25/02/21 \| 12:02	GB00BDQPXQ60	41174	1.1999
25/02/21 \| 11:07	GB00BDQPXQ60	172170	1.1651
25/02/21 \| 11:07	GB00BDQPXQ60	600000	1.2
25/02/21 \| 10:43	GB00BDQPXQ60	700000	1.225
25/02/21 \| 10:43	GB00BDQPXQ60	700000	1.225
25/02/21 \| 10:41	GB00BDQPXQ60	20745	1.1475
25/02/21 \| 10:40	GB00BDQPXQ60	86341	1.1651
25/02/21 \| 10:30	GB00BDQPXQ60	96192	1.2475
25/02/21 \| 10:18	GB00BDQPXQ60	7187	1.225
25/02/21 \| 10:16	GB00BDQPXQ60	250000	1.225
25/02/21 \| 10:06	GB00BDQPXQ60	57142	1.225
25/02/21 \| 10:03	GB00BDQPXQ60	134131	1.26
25/02/21 \| 09:58	GB00BDQPXQ60	100000	1.2
25/02/21 \| 09:46	GB00BDQPXQ60	1000000	1.2
25/02/21 \| 09:43	GB00BDQPXQ60	22873	1.15
25/02/21 \| 09:40	GB00BDQPXQ60	153001	1.3
25/02/21 \| 09:29	GB00BDQPXQ60	10000	1.1
25/02/21 \| 09:24	GB00BDQPXQ60	72727	1.1
25/02/21 \| 08:59	GB00BDQPXQ60	5505	1.1
25/02/21 \| 08:57	GB00BDQPXQ60	7500	1.1
25/02/21 \| 08:45	GB00BDQPXQ60	44368	1.1
25/02/21 \| 08:25	GB00BDQPXQ60	35000	1.1
25/02/21 \| 08:10	GB00BDQPXQ60	81186	1.1
25/02/21 \| 08:06	GB00BDQPXQ60	50000	1.085
25/02/21 \| 08:06	GB00BDQPXQ60	363095	1.1
24/02/21 \| 16:08	GB00BDQPXQ60	1000000	1.0988
24/02/21 \| 16:08	GB00BDQPXQ60	1000000	1.0988
24/02/21 \| 16:06	GB00BDQPXQ60	384615	1.0375
24/02/21 \| 15:45	GB00BDQPXQ60	1260	1.035
24/02/21 \| 15:13	GB00BDQPXQ60	162567	0.975
24/02/21 \| 14:51	GB00BDQPXQ60	500000	1.0799
24/02/21 \| 14:49	GB00BDQPXQ60	500000	1.035
24/02/21 \| 14:46	GB00BDQPXQ60	500000	0.99
24/02/21 \| 14:42	GB00BDQPXQ60	500000	0.99
24/02/21 \| 14:38	GB00BDQPXQ60	1000000	0.96
24/02/21 \| 14:31	GB00BDQPXQ60	1000000	0.96
24/02/21 \| 14:11	GB00BDQPXQ60	51507	0.95
24/02/21 \| 13:57	GB00BDQPXQ60	80205	0.9401
24/02/21 \| 13:47	GB00BDQPXQ60	62012	1
24/02/21 \| 13:43	GB00BDQPXQ60	1075001	0.95
24/02/21 \| 13:33	GB00BDQPXQ60	23000	1
24/02/21 \| 13:07	GB00BDQPXQ60	471464	0.95
24/02/21 \| 12:53	GB00BDQPXQ60	83829	1
24/02/21 \| 12:23	GB00BDQPXQ60	68966	1
24/02/21 \| 12:18	GB00BDQPXQ60	51196	1
24/02/21 \| 12:17	GB00BDQPXQ60	1	1.05
24/02/21 \| 12:17	GB00BDQPXQ60	7709	1.0201
24/02/21 \| 12:08	GB00BDQPXQ60	195084	1.005
24/02/21 \| 11:18	GB00BDQPXQ60	16250	1.0301
24/02/21 \| 11:15	GB00BDQPXQ60	1000000	1.08
24/02/21 \| 10:23	GB00BDQPXQ60	17740	1.0451
24/02/21 \| 09:53	GB00BDQPXQ60	48894	1.0451
24/02/21 \| 09:41	GB00BDQPXQ60	13953	1.075
24/02/21 \| 09:40	GB00BDQPXQ60	451467	1.1075
24/02/21 \| 09:32	GB00BDQPXQ60	1000000	0.96
24/02/21 \| 09:15	GB00BDQPXQ60	7968	1.105
24/02/21 \| 09:13	GB00BDQPXQ60	20326	1.105
24/02/21 \| 09:06	GB00BDQPXQ60	45248	1.105
24/02/21 \| 08:44	GB00BDQPXQ60	2543	1.105
24/02/21 \| 08:17	GB00BDQPXQ60	134666	1.105
23/02/21 \| 16:10	GB00BDQPXQ60	250000	1.05
23/02/21 \| 16:03	GB00BDQPXQ60	90497	1.105
23/02/21 \| 15:08	GB00BDQPXQ60	17252	1.09
23/02/21 \| 14:50	GB00BDQPXQ60	389140	1.105
23/02/21 \| 13:06	GB00BDQPXQ60	16564	1.09
23/02/21 \| 12:43	GB00BDQPXQ60	181818	1.1
23/02/21 \| 12:33	GB00BDQPXQ60	317095	1.1
23/02/21 \| 12:29	GB00BDQPXQ60	1909	1.1
23/02/21 \| 11:43	GB00BDQPXQ60	160000	1.045
23/02/21 \| 11:36	GB00BDQPXQ60	181277	1.1
23/02/21 \| 11:24	GB00BDQPXQ60	50000	1.045
23/02/21 \| 10:45	GB00BDQPXQ60	228973	1.045
23/02/21 \| 10:12	GB00BDQPXQ60	26426	1.09
23/02/21 \| 09:54	GB00BDQPXQ60	84626	1.03
23/02/21 \| 09:51	GB00BDQPXQ60	22457	1.06
23/02/21 \| 09:32	GB00BDQPXQ60	8626	1.03
23/02/21 \| 09:29	GB00BDQPXQ60	39305	1.03
23/02/21 \| 08:34	GB00BDQPXQ60	139630	1.07
23/02/21 \| 08:02	GB00BDQPXQ60	173840	1.03
22/02/21 \| 16:25	GB00BDQPXQ60	500000	1.13
22/02/21 \| 16:15	GB00BDQPXQ60	298218	1.03
22/02/21 \| 16:14	GB00BDQPXQ60	18691	1.07
22/02/21 \| 15:46	GB00BDQPXQ60	95238	1.0625
22/02/21 \| 15:38	GB00BDQPXQ60	250000	1.1
22/02/21 \| 13:11	GB00BDQPXQ60	64303	1.07
22/02/21 \| 13:10	GB00BDQPXQ60	92621	1.07
22/02/21 \| 12:58	GB00BDQPXQ60	89416	1.105
22/02/21 \| 12:57	GB00BDQPXQ60	89133	1.105
22/02/21 \| 12:33	GB00BDQPXQ60	75000	1.14
22/02/21 \| 12:20	GB00BDQPXQ60	1232	1.14
22/02/21 \| 12:02	GB00BDQPXQ60	43956	1.1375
22/02/21 \| 12:01	GB00BDQPXQ60	47619	1.0625
22/02/21 \| 12:01	GB00BDQPXQ60	48351	1.1375
22/02/21 \| 12:00	GB00BDQPXQ60	100000	1.1375
22/02/21 \| 11:57	GB00BDQPXQ60	265699	1
22/02/21 \| 11:52	GB00BDQPXQ60	250000	1.1001
22/02/21 \| 11:48	GB00BDQPXQ60	25312	1.14
22/02/21 \| 11:47	GB00BDQPXQ60	117573	1.1001
22/02/21 \| 11:44	GB00BDQPXQ60	249004	1.2
22/02/21 \| 11:40	GB00BDQPXQ60	750000	1.2
22/02/21 \| 11:40	GB00BDQPXQ60	46413	1.0901
22/02/21 \| 11:37	GB00BDQPXQ60	153846	1.0901
22/02/21 \| 11:36	GB00BDQPXQ60	45440	1.14
22/02/21 \| 11:30	GB00BDQPXQ60	188679	1.0901
22/02/21 \| 11:28	GB00BDQPXQ60	87197	1.14
22/02/21 \| 11:26	GB00BDQPXQ60	126373	1.1301
22/02/21 \| 11:25	GB00BDQPXQ60	51000	1.15
22/02/21 \| 11:24	GB00BDQPXQ60	42664	1.17
22/02/21 \| 11:21	GB00BDQPXQ60	31119	1.17
22/02/21 \| 11:19	GB00BDQPXQ60	114508	1.1125
22/02/21 \| 11:16	GB00BDQPXQ60	792120	1.25
22/02/21 \| 11:14	GB00BDQPXQ60	86956	1.11
22/02/21 \| 11:01	GB00BDQPXQ60	9584	1.19
22/02/21 \| 10:52	GB00BDQPXQ60	250000	1.1601
22/02/21 \| 10:48	GB00BDQPXQ60	250000	1.1601
22/02/21 \| 10:43	GB00BDQPXQ60	28091	1.1601
22/02/21 \| 10:33	GB00BDQPXQ60	8929	1.21
22/02/21 \| 10:24	GB00BDQPXQ60	150000	1.21
22/02/21 \| 10:21	GB00BDQPXQ60	500000	1.1601
22/02/21 \| 10:09	GB00BDQPXQ60	750000	1.15
22/02/21 \| 10:09	GB00BDQPXQ60	30893	1.1675
22/02/21 \| 10:07	GB00BDQPXQ60	250000	1.15
22/02/21 \| 10:02	GB00BDQPXQ60	85470	1.17
22/02/21 \| 10:01	GB00BDQPXQ60	84534	1.17
22/02/21 \| 09:55	GB00BDQPXQ60	41962	1.18
22/02/21 \| 09:55	GB00BDQPXQ60	150000	1.18
22/02/21 \| 09:54	GB00BDQPXQ60	21186	1.18
22/02/21 \| 09:52	GB00BDQPXQ60	42021	1.19
22/02/21 \| 09:51	GB00BDQPXQ60	95000	1.175
22/02/21 \| 09:51	GB00BDQPXQ60	78729	1.255
22/02/21 \| 09:51	GB00BDQPXQ60	102872	1.255
22/02/21 \| 09:46	GB00BDQPXQ60	78729	1.255
22/02/21 \| 09:39	GB00BDQPXQ60	65573	1.22
22/02/21 \| 09:38	GB00BDQPXQ60	81794	1.22
22/02/21 \| 09:38	GB00BDQPXQ60	500000	1.15
22/02/21 \| 09:37	GB00BDQPXQ60	4250000	1.2
22/02/21 \| 09:36	GB00BDQPXQ60	7709	1.22
22/02/21 \| 09:29	GB00BDQPXQ60	175186	1.15
22/02/21 \| 09:27	GB00BDQPXQ60	200000	1.185
22/02/21 \| 09:27	GB00BDQPXQ60	42771	1.169
22/02/21 \| 09:07	GB00BDQPXQ60	41060	1.169
22/02/21 \| 09:03	GB00BDQPXQ60	6283	1.17
22/02/21 \| 09:03	GB00BDQPXQ60	42735	1.17
22/02/21 \| 09:00	GB00BDQPXQ60	300000	1.175
22/02/21 \| 08:56	GB00BDQPXQ60	371236	1.1201
22/02/21 \| 08:53	GB00BDQPXQ60	41970	1.17
22/02/21 \| 08:48	GB00BDQPXQ60	194444	1.1201
22/02/21 \| 08:47	GB00BDQPXQ60	16072	1.17
22/02/21 \| 08:42	GB00BDQPXQ60	84961	1.17
22/02/21 \| 08:40	GB00BDQPXQ60	2222	1.17
22/02/21 \| 08:38	GB00BDQPXQ60	43190	1.13
22/02/21 \| 08:26	GB00BDQPXQ60	13455	1.13
22/02/21 \| 08:25	GB00BDQPXQ60	424970	1.0201
22/02/21 \| 08:19	GB00BDQPXQ60	250000	1.0001
22/02/21 \| 08:15	GB00BDQPXQ60	371236	0.95
19/02/21 \| 16:25	GB00BDQPXQ60	250000	1
19/02/21 \| 16:25	GB00BDQPXQ60	46172	1.07
19/02/21 \| 16:23	GB00BDQPXQ60	500000	1
19/02/21 \| 16:23	GB00BDQPXQ60	95238	1.05
19/02/21 \| 16:20	GB00BDQPXQ60	250000	1
19/02/21 \| 16:18	GB00BDQPXQ60	1000000	1.28
19/02/21 \| 16:17	GB00BDQPXQ60	201264	1.025
19/02/21 \| 16:16	GB00BDQPXQ60	250000	0.995
19/02/21 \| 16:13	GB00BDQPXQ60	47619	1.0375
19/02/21 \| 16:10	GB00BDQPXQ60	250000	0.96
19/02/21 \| 16:09	GB00BDQPXQ60	10323	1.04
19/02/21 \| 16:02	GB00BDQPXQ60	36151	1.09
19/02/21 \| 16:01	GB00BDQPXQ60	30428	1.03
19/02/21 \| 15:58	GB00BDQPXQ60	35000	1.03
19/02/21 \| 15:56	GB00BDQPXQ60	105197	1.04
19/02/21 \| 15:55	GB00BDQPXQ60	250000	0.96
19/02/21 \| 15:55	GB00BDQPXQ60	143100	1.04
19/02/21 \| 15:53	GB00BDQPXQ60	39397	0.96
19/02/21 \| 15:51	GB00BDQPXQ60	15000	1.04
19/02/21 \| 15:47	GB00BDQPXQ60	250000	0.96
19/02/21 \| 15:44	GB00BDQPXQ60	250000	0.96
19/02/21 \| 15:41	GB00BDQPXQ60	18872	1.06
19/02/21 \| 15:39	GB00BDQPXQ60	17740	1.06
19/02/21 \| 15:37	GB00BDQPXQ60	95238	1.06
19/02/21 \| 15:34	GB00BDQPXQ60	250000	0.96
19/02/21 \| 15:30	GB00BDQPXQ60	92341	1.07
19/02/21 \| 15:29	GB00BDQPXQ60	9345	1.07
19/02/21 \| 15:27	GB00BDQPXQ60	864609	1.15
19/02/21 \| 15:26	GB00BDQPXQ60	100000	0.75
19/02/21 \| 15:25	GB00BDQPXQ60	89285	1.12
19/02/21 \| 15:24	GB00BDQPXQ60	7217	1.22
19/02/21 \| 15:23	GB00BDQPXQ60	7217	1.22
19/02/21 \| 15:20	GB00BDQPXQ60	15670	1.2
19/02/21 \| 15:19	GB00BDQPXQ60	7587	1.2
19/02/21 \| 15:16	GB00BDQPXQ60	38128	1.28
19/02/21 \| 15:12	GB00BDQPXQ60	25000	0.8
19/02/21 \| 15:09	GB00BDQPXQ60	10769	1.3
19/02/21 \| 15:08	GB00BDQPXQ60	125000	1.2025
19/02/21 \| 15:05	GB00BDQPXQ60	17731	1.32
19/02/21 \| 15:04	GB00BDQPXQ60	237124	1.25
19/02/21 \| 15:03	GB00BDQPXQ60	127044	1.25
19/02/21 \| 15:02	GB00BDQPXQ60	656716	1
19/02/21 \| 15:00	GB00BDQPXQ60	8455	1.3
19/02/21 \| 14:54	GB00BDQPXQ60	150000	1.2
19/02/21 \| 14:53	GB00BDQPXQ60	5697	1.399
19/02/21 \| 14:50	GB00BDQPXQ60	150000	1.2
19/02/21 \| 14:47	GB00BDQPXQ60	250000	1.1
19/02/21 \| 14:46	GB00BDQPXQ60	5989	1.47
19/02/21 \| 14:44	GB00BDQPXQ60	943	1.49
19/02/21 \| 14:44	GB00BDQPXQ60	65442	1.4975
19/02/21 \| 14:43	GB00BDQPXQ60	25000	1.301
19/02/21 \| 14:42	GB00BDQPXQ60	293122	1.4001
19/02/21 \| 14:40	GB00BDQPXQ60	500000	1.5
19/02/21 \| 14:39	GB00BDQPXQ60	2538	1.499
19/02/21 \| 14:39	GB00BDQPXQ60	1111111	1.1
19/02/21 \| 14:38	GB00BDQPXQ60	59643	1.499
19/02/21 \| 14:37	GB00BDQPXQ60	133828	1.49
19/02/21 \| 14:36	GB00BDQPXQ60	41666	1.2
19/02/21 \| 14:29	GB00BDQPXQ60	56356	0.975
19/02/21 \| 14:26	GB00BDQPXQ60	501586	0.999
19/02/21 \| 14:22	GB00BDQPXQ60	98804	1
19/02/21 \| 14:21	GB00BDQPXQ60	403439	0.99
19/02/21 \| 14:12	GB00BDQPXQ60	173840	0.944
19/02/21 \| 14:01	GB00BDQPXQ60	105223	0.939
19/02/21 \| 13:57	GB00BDQPXQ60	54233	0.8999
19/02/21 \| 13:56	GB00BDQPXQ60	255036	0.9
19/02/21 \| 13:54	GB00BDQPXQ60	63300	0.85
19/02/21 \| 13:51	GB00BDQPXQ60	28205	0.8474
19/02/21 \| 13:50	GB00BDQPXQ60	28091	0.8474
19/02/21 \| 13:49	GB00BDQPXQ60	236016	0.8474
19/02/21 \| 13:48	GB00BDQPXQ60	450000	0.8
19/02/21 \| 13:45	GB00BDQPXQ60	1500000	0.75
19/02/21 \| 13:44	GB00BDQPXQ60	21176	0.85
19/02/21 \| 13:43	GB00BDQPXQ60	33892	0.8499
19/02/21 \| 13:42	GB00BDQPXQ60	116662	0.8495
19/02/21 \| 13:42	GB00BDQPXQ60	16250	0.8495
19/02/21 \| 13:39	GB00BDQPXQ60	2124	0.8495
19/02/21 \| 13:36	GB00BDQPXQ60	80205	0.84
19/02/21 \| 13:31	GB00BDQPXQ60	12256	0.8
19/02/21 \| 13:30	GB00BDQPXQ60	211756	0.8
19/02/21 \| 13:27	GB00BDQPXQ60	11069	0.8
19/02/21 \| 13:06	GB00BDQPXQ60	34708	0.75
19/02/21 \| 12:46	GB00BDQPXQ60	180645	0.775
19/02/21 \| 12:44	GB00BDQPXQ60	213435	0.7
19/02/21 \| 12:34	GB00BDQPXQ60	15000	0.69
19/02/21 \| 12:28	GB00BDQPXQ60	107044	0.69
19/02/21 \| 12:26	GB00BDQPXQ60	159327	0.6
19/02/21 \| 12:24	GB00BDQPXQ60	492211	0.7119
19/02/21 \| 11:57	GB00BDQPXQ60	14705	0.68
19/02/21 \| 11:53	GB00BDQPXQ60	25000	0.65
19/02/21 \| 11:50	GB00BDQPXQ60	95238	0.65
19/02/21 \| 11:33	GB00BDQPXQ60	2500000	0.615
19/02/21 \| 11:26	GB00BDQPXQ60	1500000	0.65
19/02/21 \| 11:20	GB00BDQPXQ60	152930	0.65
19/02/21 \| 11:17	GB00BDQPXQ60	117573	0.65
19/02/21 \| 11:11	GB00BDQPXQ60	152930	0.65
19/02/21 \| 10:57	GB00BDQPXQ60	81238	0.65
19/02/21 \| 10:39	GB00BDQPXQ60	36679	0.649
19/02/21 \| 10:39	GB00BDQPXQ60	46224	0.649
19/02/21 \| 10:32	GB00BDQPXQ60	76923	0.65
19/02/21 \| 10:16	GB00BDQPXQ60	157507	0.64
19/02/21 \| 10:09	GB00BDQPXQ60	155320	0.64
19/02/21 \| 09:56	GB00BDQPXQ60	108445	0.64
19/02/21 \| 09:13	GB00BDQPXQ60	1444444	0.6
19/02/21 \| 09:06	GB00BDQPXQ60	100000	0.65
19/02/21 \| 08:59	GB00BDQPXQ60	15800	0.65
19/02/21 \| 08:53	GB00BDQPXQ60	153846	0.65
19/02/21 \| 08:48	GB00BDQPXQ60	250000	0.61
19/02/21 \| 08:42	GB00BDQPXQ60	195084	0.65
19/02/21 \| 08:36	GB00BDQPXQ60	6088	0.625
19/02/21 \| 08:32	GB00BDQPXQ60	384615	0.65
19/02/21 \| 08:26	GB00BDQPXQ60	228973	0.6525
19/02/21 \| 08:23	GB00BDQPXQ60	152930	0.65
19/02/21 \| 08:22	GB00BDQPXQ60	38568	0.625
18/02/21 \| 16:27	GB00BDQPXQ60	299999	0.65
18/02/21 \| 16:25	GB00BDQPXQ60	8488	0.625
18/02/21 \| 16:21	GB00BDQPXQ60	30242	0.625
18/02/21 \| 16:13	GB00BDQPXQ60	153342	0.6452
18/02/21 \| 16:11	GB00BDQPXQ60	232976	0.64
18/02/21 \| 16:11	GB00BDQPXQ60	424970	0.637
18/02/21 \| 16:05	GB00BDQPXQ60	309635	0.644
18/02/21 \| 15:58	GB00BDQPXQ60	16818	0.63
18/02/21 \| 15:49	GB00BDQPXQ60	5211111	0.535
18/02/21 \| 15:47	GB00BDQPXQ60	155598	0.635
18/02/21 \| 15:46	GB00BDQPXQ60	5992	0.635
18/02/21 \| 15:35	GB00BDQPXQ60	467820	0.64
18/02/21 \| 15:33	GB00BDQPXQ60	200	0.6275
18/02/21 \| 15:25	GB00BDQPXQ60	600000	0.65
18/02/21 \| 15:21	GB00BDQPXQ60	33472	0.5975
18/02/21 \| 15:20	GB00BDQPXQ60	14736	0.5975
18/02/21 \| 15:12	GB00BDQPXQ60	7205	0.5975
18/02/21 \| 14:59	GB00BDQPXQ60	121751	0.581
18/02/21 \| 14:56	GB00BDQPXQ60	18236	0.581
18/02/21 \| 14:47	GB00BDQPXQ60	1000000	0.59
18/02/21 \| 14:45	GB00BDQPXQ60	109453	0.575
18/02/21 \| 14:42	GB00BDQPXQ60	347826	0.575
18/02/21 \| 14:30	GB00BDQPXQ60	1000000	0.575
18/02/21 \| 14:28	GB00BDQPXQ60	350000	0.575
18/02/21 \| 14:22	GB00BDQPXQ60	86956	0.575
18/02/21 \| 14:21	GB00BDQPXQ60	56356	0.575
18/02/21 \| 13:47	GB00BDQPXQ60	177228	0.5575
18/02/21 \| 13:44	GB00BDQPXQ60	178571	0.56
18/02/21 \| 13:30	GB00BDQPXQ60	176254	0.564
18/02/21 \| 13:11	GB00BDQPXQ60	175186	0.564
18/02/21 \| 13:00	GB00BDQPXQ60	175373	0.564
18/02/21 \| 12:49	GB00BDQPXQ60	33991	0.565
18/02/21 \| 12:37	GB00BDQPXQ60	314856	0.5698
18/02/21 \| 12:33	GB00BDQPXQ60	87719	0.57
18/02/21 \| 12:33	GB00BDQPXQ60	6617	0.575
18/02/21 \| 12:32	GB00BDQPXQ60	260842	0.5685
18/02/21 \| 12:30	GB00BDQPXQ60	95238	0.531
18/02/21 \| 12:18	GB00BDQPXQ60	137219	0.575
18/02/21 \| 12:16	GB00BDQPXQ60	433748	0.575
18/02/21 \| 12:11	GB00BDQPXQ60	371236	0.57
18/02/21 \| 12:10	GB00BDQPXQ60	50704	0.57
18/02/21 \| 12:08	GB00BDQPXQ60	49749	0.579
18/02/21 \| 12:04	GB00BDQPXQ60	163342	0.57
18/02/21 \| 12:03	GB00BDQPXQ60	51587	0.57
18/02/21 \| 12:00	GB00BDQPXQ60	95238	0.501
18/02/21 \| 11:52	GB00BDQPXQ60	3000000	0.45
18/02/21 \| 11:46	GB00BDQPXQ60	188679	0.53
18/02/21 \| 11:40	GB00BDQPXQ60	16613	0.53
18/02/21 \| 11:07	GB00BDQPXQ60	169533	0.525
18/02/21 \| 11:04	GB00BDQPXQ60	95238	0.525
18/02/21 \| 11:03	GB00BDQPXQ60	92961	0.525
18/02/21 \| 11:01	GB00BDQPXQ60	73914	0.525
18/02/21 \| 10:59	GB00BDQPXQ60	191163	0.52
18/02/21 \| 10:57	GB00BDQPXQ60	7551	0.49
18/02/21 \| 10:42	GB00BDQPXQ60	50000	0.49
18/02/21 \| 10:32	GB00BDQPXQ60	39397	0.49
18/02/21 \| 09:54	GB00BDQPXQ60	116793	0.45
18/02/21 \| 09:06	GB00BDQPXQ60	8455	0.45
18/02/21 \| 08:49	GB00BDQPXQ60	293122	0.45
17/02/21 \| 16:16	GB00BDQPXQ60	10000	0.5
17/02/21 \| 15:06	GB00BDQPXQ60	100000	0.501
17/02/21 \| 13:32	GB00BDQPXQ60	1000000	0.55
17/02/21 \| 12:34	GB00BDQPXQ60	1500000	0.5
17/02/21 \| 11:33	GB00BDQPXQ60	325625	0.35
17/02/21 \| 09:49	GB00BDQPXQ60	250000	0.5
17/02/21 \| 09:42	GB00BDQPXQ60	71702	0.5
17/02/21 \| 09:36	GB00BDQPXQ60	250000	0.5
17/02/21 \| 09:06	GB00BDQPXQ60	10000	0.55
17/02/21 \| 09:02	GB00BDQPXQ60	250000	0.5
17/02/21 \| 08:58	GB00BDQPXQ60	500000	0.45
17/02/21 \| 08:41	GB00BDQPXQ60	250000	0.5
17/02/21 \| 08:34	GB00BDQPXQ60	56923	0.6
17/02/21 \| 08:20	GB00BDQPXQ60	134634	0.55
17/02/21 \| 08:12	GB00BDQPXQ60	907093	0.55
16/02/21 \| 16:35	GB00BDQPXQ60	35135	0.37
16/02/21 \| 15:06	GB00BDQPXQ60	200000	0.5
16/02/21 \| 14:52	GB00BDQPXQ60	20000	0.55
16/02/21 \| 14:27	GB00BDQPXQ60	399706	0.48
16/02/21 \| 13:18	GB00BDQPXQ60	339236	0.551
16/02/21 \| 13:12	GB00BDQPXQ60	5000	0.59
16/02/21 \| 13:08	GB00BDQPXQ60	800000	0.5263
16/02/21 \| 12:24	GB00BDQPXQ60	3000000	0.48
16/02/21 \| 12:24	GB00BDQPXQ60	400000	0.56
16/02/21 \| 12:23	GB00BDQPXQ60	890895	0.56
16/02/21 \| 11:11	GB00BDQPXQ60	10000	0.48
16/02/21 \| 11:10	GB00BDQPXQ60	10000	0.48
16/02/21 \| 11:08	GB00BDQPXQ60	200000	0.5
16/02/21 \| 11:06	GB00BDQPXQ60	26149	0.46
16/02/21 \| 10:56	GB00BDQPXQ60	25000	0.42
16/02/21 \| 10:03	GB00BDQPXQ60	48648	0.37
16/02/21 \| 08:53	GB00BDQPXQ60	500000	0.33
16/02/21 \| 08:53	GB00BDQPXQ60	10000	0.33
16/02/21 \| 08:53	GB00BDQPXQ60	10000	0.33
15/02/21 \| 16:35	GB00BDQPXQ60	200000	0.27
15/02/21 \| 16:04	GB00BDQPXQ60	250000	0.26
15/02/21 \| 14:17	GB00BDQPXQ60	133333	0.285
15/02/21 \| 13:53	GB00BDQPXQ60	50000	0.27
15/02/21 \| 13:53	GB00BDQPXQ60	50000	0.27
15/02/21 \| 13:53	GB00BDQPXQ60	10000	0.27
15/02/21 \| 13:20	GB00BDQPXQ60	450000	0.27
15/02/21 \| 10:13	GB00BDQPXQ60	3400000	0.259
11/02/21 \| 13:40	GB00BDQPXQ60	350000	0.26
10/02/21 \| 08:55	GB00BDQPXQ60	294752	0.231
09/02/21 \| 08:27	GB00BDQPXQ60	2000000	0.205
05/02/21 \| 14:57	GB00BDQPXQ60	100000	0.23
05/02/21 \| 14:53	GB00BDQPXQ60	500000	0.23
05/02/21 \| 14:51	GB00BDQPXQ60	1000000	0.23
04/02/21 \| 09:50	GB00BDQPXQ60	100000	0.2
04/02/21 \| 09:48	GB00BDQPXQ60	1000000	0.2
04/02/21 \| 08:01	GB00BDQPXQ60	2500000	0.196
03/02/21 \| 08:16	GB00BDQPXQ60	275862	0.191
02/02/21 \| 14:46	GB00BDQPXQ60	1500000	0.205
28/01/21 \| 08:16	GB00BDQPXQ60	209473	0.19
27/01/21 \| 10:34	GB00BDQPXQ60	2000000	0.195
13/01/21 \| 11:56	GB00BDQPXQ60	1500000	0.191
12/01/21 \| 09:40	GB00BDQPXQ60	11032	0.191