Trades - ALSP

        



Date / Time ISIN Volume Price
25/11/21  |  08:38GB00BF01VL55100084.8
24/08/21  |  16:04GB00BF01VL55894583
16/07/21  |  13:43GB00BF01VL55650085
16/07/21  |  13:22GB00BF01VL55100087
16/07/21  |  13:22GB00BF01VL55100087
16/07/21  |  13:22GB00BF01VL55100087
16/07/21  |  13:22GB00BF01VL55100087
16/07/21  |  13:22GB00BF01VL55100087
16/07/21  |  13:12GB00BF01VL55100090
16/07/21  |  13:12GB00BF01VL55100090
05/07/21  |  14:25GB00BF01VL55250092
02/07/21  |  13:05GB00BF01VL55250092
24/06/21  |  14:20GB00BF01VL55100094
24/06/21  |  14:20GB00BF01VL55100094
24/06/21  |  14:20GB00BF01VL55100094
24/06/21  |  13:21GB00BF01VL55100095
24/06/21  |  13:21GB00BF01VL55100095
24/06/21  |  13:07GB00BF01VL551000092.5
16/06/21  |  11:11GB00BF01VL557187596
16/06/21  |  11:11GB00BF01VL557187595.95
09/04/21  |  15:35GB00BF01VL551965595.2
09/04/21  |  15:35GB00BF01VL551984295
23/03/21  |  15:51GB00BF01VL551315497
23/03/21  |  15:50GB00BF01VL551315496.8
16/03/21  |  15:57GB00BF01VL55500095
23/02/21  |  13:25GB00BF01VL551000092
28/01/21  |  15:08GB00BF01VL55250095
07/01/21  |  08:23GB00BF01VL551582395
07/01/21  |  08:22GB00BF01VL551582395.1