Trades - ALSP

        



Date / Time ISIN Volume Price
23/11/20  |  13:23GB00BF01VL551000080
21/10/20  |  08:31GB00BF01VL551000085
22/09/20  |  15:22GB00BF01VL55500092
13/08/20  |  11:56GB00BF01VL55200097
01/07/20  |  15:02GB00BF01VL558835105
01/07/20  |  15:02GB00BF01VL5517929105
01/07/20  |  15:01GB00BF01VL558587104.8
01/07/20  |  15:01GB00BF01VL5518177104.8
17/04/20  |  09:16GB00BF01VL5539958100.1
17/04/20  |  09:16GB00BF01VL5540291100
24/02/20  |  16:30GB00BF01VL555000100