Trades - AFRI

        



Date / Time ISIN Volume Price
29/10/20  |  13:00IM00BJ0LRD77350006.8
29/10/20  |  10:31IM00BJ0LRD771000005
29/10/20  |  09:55IM00BJ0LRD771000006
26/10/20  |  13:38IM00BJ0LRD77283147
26/10/20  |  12:17IM00BJ0LRD77168577
26/10/20  |  12:13IM00BJ0LRD77211427
26/10/20  |  11:53IM00BJ0LRD771146.2
26/10/20  |  10:30IM00BJ0LRD77300006.99
26/10/20  |  09:55IM00BJ0LRD77727806.87
26/10/20  |  09:44IM00BJ0LRD7772466.8999
26/10/20  |  09:44IM00BJ0LRD77108296.87
26/10/20  |  09:41IM00BJ0LRD77147056.8
26/10/20  |  09:02IM00BJ0LRD77100006.8
26/10/20  |  08:55IM00BJ0LRD77365826.7
26/10/20  |  08:54IM00BJ0LRD77300006.7
26/10/20  |  08:10IM00BJ0LRD77100006.7
23/10/20  |  14:44IM00BJ0LRD77664996.7
21/10/20  |  15:55IM00BJ0LRD77800004
15/10/20  |  10:12IM00BJ0LRD779556.8
08/10/20  |  11:57IM00BJ0LRD771100004.5
05/10/20  |  08:00IM00BJ0LRD772876.9499
02/10/20  |  15:55IM00BJ0LRD77200006
25/09/20  |  13:37IM00BJ0LRD7710236
22/09/20  |  15:03IM00BJ0LRD775006
22/09/20  |  08:01IM00BJ0LRD77100007
17/09/20  |  16:09IM00BJ0LRD77240006
07/09/20  |  08:19IM00BJ0LRD77100007
07/09/20  |  08:01IM00BJ0LRD772857
04/09/20  |  09:31IM00BJ0LRD77150007
03/09/20  |  10:57IM00BJ0LRD7775006
02/09/20  |  16:22IM00BJ0LRD772500006.8
02/09/20  |  16:21IM00BJ0LRD772500006.7
01/09/20  |  16:32IM00BJ0LRD771000006
28/08/20  |  14:24IM00BJ0LRD7750007.5
28/08/20  |  12:31IM00BJ0LRD7750006.5
27/08/20  |  09:52IM00BJ0LRD77100006.5
14/08/20  |  12:40IM00BJ0LRD77100006.49
14/08/20  |  10:46IM00BJ0LRD77100006.49
06/08/20  |  10:54IM00BJ0LRD772000004.7
06/08/20  |  09:48IM00BJ0LRD7710294.7
04/08/20  |  11:02IM00BJ0LRD77584.6
04/08/20  |  10:58IM00BJ0LRD77100005.9999
04/08/20  |  08:33IM00BJ0LRD77115006
30/07/20  |  16:03IM00BJ0LRD77100004.9279
30/07/20  |  08:08IM00BJ0LRD77102524.4
20/07/20  |  09:52IM00BJ0LRD7764813.2
09/07/20  |  12:42IM00BJ0LRD77834.8
26/06/20  |  09:11IM00BJ0LRD775000005.5
23/06/20  |  09:16IM00BJ0LRD77100004
22/06/20  |  16:31IM00BJ0LRD772000004
22/06/20  |  16:24IM00BJ0LRD77200003.55
18/06/20  |  16:30IM00BJ0LRD772500003.75
17/06/20  |  16:22IM00BJ0LRD771920103
17/06/20  |  10:11IM00BJ0LRD772500003.75
17/06/20  |  08:51IM00BJ0LRD771920103.88
08/06/20  |  14:40IM00BJ0LRD77415003
04/06/20  |  14:33IM00BJ0LRD7711533.5
01/06/20  |  09:24IM00BJ0LRD7775003.5
21/05/20  |  10:10IM00BJ0LRD779503.88
14/05/20  |  12:57IM00BJ0LRD7751543.88
14/05/20  |  08:01IM00BJ0LRD773863.5
05/05/20  |  08:00IM00BJ0LRD775153.88
04/05/20  |  15:40IM00BJ0LRD77128203.8999
04/05/20  |  13:17IM00BJ0LRD7752052.56
16/04/20  |  14:21IM00BJ0LRD7752053.92
15/04/20  |  08:16IM00BJ0LRD7711533.8999
14/04/20  |  13:33IM00BJ0LRD77141143.5
09/04/20  |  12:42IM00BJ0LRD7710003.5
06/04/20  |  08:32IM00BJ0LRD775713.5
31/03/20  |  15:36IM00BJ0LRD7710004
27/03/20  |  15:34IM00BJ0LRD7710004
19/03/20  |  09:36IM00BJ0LRD77500003
11/03/20  |  11:46IM00BJ0LRD77245.0001
09/03/20  |  09:17IM00BJ0LRD772565.0001
28/02/20  |  09:15IM00BJ0LRD77750003.5
24/02/20  |  13:04IM00BJ0LRD776885
19/02/20  |  14:17IM00BJ0LRD771475004
19/02/20  |  13:29IM00BJ0LRD7752345
14/02/20  |  13:34IM00BJ0LRD7750005
14/02/20  |  09:26IM00BJ0LRD77390005
11/02/20  |  08:00IM00BJ0LRD772535.0001
06/02/20  |  08:20IM00BJ0LRD77175045.5
05/02/20  |  08:00IM00BJ0LRD773336
30/01/20  |  10:44IM00BJ0LRD771250005
28/01/20  |  16:10IM00BJ0LRD7711666
27/01/20  |  15:46IM00BJ0LRD7715666
21/01/20  |  10:51IM00BJ0LRD7710006
20/01/20  |  08:00IM00BJ0LRD771906.01
16/01/20  |  12:27IM00BJ0LRD7710006
15/01/20  |  15:10IM00BJ0LRD77150006
14/01/20  |  16:03IM00BJ0LRD7726
13/01/20  |  16:13IM00BJ0LRD7717596
09/01/20  |  14:15IM00BJ0LRD771000006
06/01/20  |  08:00IM00BJ0LRD773336
03/01/20  |  14:44IM00BJ0LRD773506
02/01/20  |  14:15IM00BJ0LRD77200006