Trades - ADB

        



Date / Time ISIN Volume Price
21/04/21  |  15:32GB00000758451008575
21/04/21  |  12:53GB0000075845509000
20/04/21  |  08:47GB000007584529650
19/04/21  |  09:25GB0000075845109500
16/04/21  |  13:01GB0000075845319500
16/04/21  |  08:05GB000007584519500
14/04/21  |  16:00GB000007584559500
14/04/21  |  11:34GB000007584519500
12/04/21  |  13:46GB000007584549500
12/04/21  |  13:05GB000007584519500
09/04/21  |  11:19GB000007584549000
08/04/21  |  13:51GB0000075845109500
08/04/21  |  10:20GB0000075845509500
06/04/21  |  15:22GB000007584519500
06/04/21  |  15:17GB000007584559500
06/04/21  |  13:58GB000007584519500
06/04/21  |  11:19GB000007584559000
01/04/21  |  08:13GB000007584519500
31/03/21  |  15:18GB0000075845309000
31/03/21  |  12:39GB0000075845110000
31/03/21  |  09:58GB00000758451009030
31/03/21  |  09:57GB00000758451009000
31/03/21  |  09:29GB0000075845848500
30/03/21  |  13:32GB000007584519500
30/03/21  |  10:02GB0000075845709550
30/03/21  |  10:02GB0000075845709500
26/03/21  |  10:03GB0000075845409000
26/03/21  |  09:47GB0000075845508000
24/03/21  |  11:28GB000007584519500
24/03/21  |  09:56GB00000758451009000
23/03/21  |  15:13GB0000075845598600
23/03/21  |  15:02GB000007584559500
22/03/21  |  09:25GB0000075845279000
18/03/21  |  14:18GB000007584529500
16/03/21  |  11:25GB0000075845229000
15/03/21  |  11:08GB00000758452208500
10/03/21  |  12:38GB0000075845309700
10/03/21  |  11:41GB0000075845759700
09/03/21  |  15:59GB000007584539700
09/03/21  |  09:07GB0000075845509000
08/03/21  |  16:45GB0000075845259000
08/03/21  |  16:11GB000007584529700
05/03/21  |  16:40GB0000075845259000
05/03/21  |  14:16GB0000075845209800
05/03/21  |  11:51GB000007584519800
04/03/21  |  16:41GB0000075845259000
03/03/21  |  14:58GB0000075845259000
03/03/21  |  14:42GB000007584529800
03/03/21  |  08:31GB000007584519850
02/03/21  |  16:35GB0000075845259000
01/03/21  |  14:32GB0000075845339000
01/03/21  |  08:17GB000007584519890
01/03/21  |  08:16GB0000075845709890
26/02/21  |  12:37GB0000075845258900
24/02/21  |  10:33GB0000075845638900
24/02/21  |  10:33GB0000075845638900
23/02/21  |  16:05GB000007584539890
17/02/21  |  13:47GB0000075845529600
17/02/21  |  09:11GB000007584519600
16/02/21  |  12:29GB0000075845198700
10/02/21  |  12:17GB000007584519600
03/02/21  |  15:00GB000007584519600
02/02/21  |  16:24GB0000075845189000
02/02/21  |  15:17GB0000075845958600
02/02/21  |  13:21GB0000075845508600
02/02/21  |  12:02GB000007584538700
29/01/21  |  12:01GB000007584518700
21/01/21  |  14:19GB000007584519500
21/01/21  |  11:31GB0000075845108700
21/01/21  |  10:09GB000007584518700
19/01/21  |  12:04GB000007584539890
18/01/21  |  09:27GB000007584519890
14/01/21  |  12:25GB000007584559890
12/01/21  |  10:10GB000007584518700
12/01/21  |  08:28GB000007584559890
11/01/21  |  08:01GB000007584529890
11/01/21  |  08:00GB000007584519987
08/01/21  |  09:14GB0000075845209890
06/01/21  |  13:20GB000007584518700
06/01/21  |  11:38GB000007584559890
04/01/21  |  10:36GB000007584518700