Trades - ADB

        



Date / Time ISIN Volume Price
20/10/20  |  14:50GB000007584558700
15/10/20  |  15:34GB000007584519890
15/10/20  |  15:20GB0000075845109000
15/10/20  |  10:10GB000007584549890
15/10/20  |  08:06GB0000075845118700
14/10/20  |  10:14GB000007584518700
13/10/20  |  12:05GB0000075845508500
07/10/20  |  14:00GB0000075845108700
06/10/20  |  08:14GB00000758451049890
02/10/20  |  11:23GB0000075845558850
02/10/20  |  11:22GB0000075845608750
28/09/20  |  11:25GB00000758451010000
23/09/20  |  10:45GB000007584559890
21/09/20  |  15:12GB0000075845408700
24/08/20  |  10:53GB0000075845308700
21/08/20  |  11:20GB00000758451048500
21/08/20  |  10:08GB000007584519890
17/08/20  |  13:57GB00000758451009900
13/08/20  |  12:45GB0000075845208700
10/08/20  |  15:45GB0000075845508700
06/08/20  |  11:55GB000007584538700
06/08/20  |  10:30GB0000075845428700
04/08/20  |  12:54GB000007584518700
31/07/20  |  14:52GB0000075845508700
27/07/20  |  12:46GB000007584599850
27/07/20  |  12:30GB0000075845249890
27/07/20  |  12:11GB0000075845208700
24/07/20  |  08:26GB00000758451008500
22/07/20  |  13:07GB0000075845209890
22/07/20  |  11:12GB00000758451108700
17/07/20  |  14:47GB000007584519890
17/07/20  |  13:14GB000007584519890
13/07/20  |  16:34GB0000075845509510
13/07/20  |  16:34GB0000075845509500
13/07/20  |  14:10GB0000075845208700
13/07/20  |  12:59GB000007584549890
10/07/20  |  12:49GB0000075845118800
10/07/20  |  09:30GB000007584519890
09/07/20  |  12:12GB000007584529890
07/07/20  |  13:49GB000007584519890
07/07/20  |  13:43GB0000075845358700
06/07/20  |  15:39GB0000075845179800
30/06/20  |  08:46GB0000075845159890
25/06/20  |  16:21GB00000758452009700
25/06/20  |  09:13GB000007584519700
23/06/20  |  12:35GB0000075845519700
23/06/20  |  09:13GB000007584529700
22/06/20  |  09:38GB0000075845119700
19/06/20  |  13:14GB0000075845109600
18/06/20  |  15:56GB000007584529600
17/06/20  |  16:10GB0000075845159480
17/06/20  |  12:45GB0000075845109480
16/06/20  |  13:43GB0000075845309480
10/06/20  |  13:04GB0000075845409480
10/06/20  |  11:40GB000007584519490
08/06/20  |  15:24GB0000075845279200
05/06/20  |  12:31GB0000075845139200
05/06/20  |  11:37GB000007584529200
04/06/20  |  10:00GB000007584568400
03/06/20  |  12:28GB000007584559100
03/06/20  |  08:55GB000007584519100
02/06/20  |  14:10GB00000758451708000
01/06/20  |  10:28GB0000075845258300
29/05/20  |  12:07GB0000075845608300
28/05/20  |  12:15GB000007584518900
27/05/20  |  14:35GB000007584518900
27/05/20  |  13:00GB000007584518900
26/05/20  |  10:19GB0000075845208150
26/05/20  |  10:18GB0000075845208000
26/05/20  |  09:30GB0000075845198150
26/05/20  |  09:30GB0000075845198000
20/05/20  |  12:50GB0000075845358800
19/05/20  |  15:46GB0000075845258100
18/05/20  |  11:42GB000007584518000
15/05/20  |  14:55GB000007584519000
14/05/20  |  13:20GB0000075845209000
14/05/20  |  10:02GB000007584518870
13/05/20  |  15:48GB0000075845128500
11/05/20  |  09:58GB0000075845198870
11/05/20  |  08:26GB000007584518870
11/05/20  |  08:25GB000007584538870
06/05/20  |  14:22GB000007584558870
04/05/20  |  11:01GB000007584528870
01/05/20  |  12:18GB0000075845677800
30/04/20  |  16:22GB000007584558870
29/04/20  |  12:27GB0000075845108870
28/04/20  |  12:42GB00000758451007500
28/04/20  |  10:12GB000007584548000
27/04/20  |  12:18GB0000075845508000
27/04/20  |  09:51GB000007584518870
23/04/20  |  08:52GB0000075845817800
22/04/20  |  16:01GB000007584518870
21/04/20  |  15:40GB000007584518870
21/04/20  |  12:44GB000007584538870
21/04/20  |  12:19GB00000758452507700
20/04/20  |  13:45GB000007584518000
17/04/20  |  15:45GB000007584518800
17/04/20  |  13:34GB0000075845917500
15/04/20  |  14:40GB0000075845128700
14/04/20  |  12:46GB0000075845588500
14/04/20  |  12:30GB000007584518490
14/04/20  |  12:29GB0000075845258450
14/04/20  |  12:16GB000007584558495
14/04/20  |  12:08GB0000075845308495
14/04/20  |  11:49GB000007584518495
14/04/20  |  08:00GB000007584518450
08/04/20  |  11:04GB0000075845108450
07/04/20  |  10:59GB0000075845507800
06/04/20  |  16:34GB0000075845508000
06/04/20  |  12:11GB0000075845238450
03/04/20  |  16:14GB000007584568500
01/04/20  |  16:29GB000007584518450
31/03/20  |  16:28GB00000758458957900
31/03/20  |  16:21GB000007584528000
31/03/20  |  12:32GB0000075845757800
31/03/20  |  09:01GB0000075845128000
31/03/20  |  08:10GB000007584558000
30/03/20  |  13:14GB00000758451008000
30/03/20  |  11:41GB0000075845128000
30/03/20  |  10:33GB000007584538000
25/03/20  |  15:34GB000007584518000
25/03/20  |  11:05GB0000075845128000
19/03/20  |  14:13GB000007584588000
19/03/20  |  11:29GB000007584528000
19/03/20  |  09:37GB0000075845108000
16/03/20  |  16:10GB0000075845258000
16/03/20  |  16:07GB000007584519485
16/03/20  |  13:59GB0000075845508800
13/03/20  |  16:00GB00000758452010195
13/03/20  |  11:14GB0000075845759500
12/03/20  |  13:10GB0000075845210200
11/03/20  |  10:07GB0000075845410200
11/03/20  |  08:24GB00000758453010000
10/03/20  |  09:59GB00000758451510000
10/03/20  |  08:02GB0000075845110200
09/03/20  |  15:26GB00000758452159500
06/03/20  |  16:34GB00000758452510100
06/03/20  |  12:54GB0000075845110200
06/03/20  |  11:27GB00000758456010000
06/03/20  |  11:20GB00000758452510100
06/03/20  |  11:19GB0000075845110300
04/03/20  |  08:24GB00000758454010500
03/03/20  |  14:08GB0000075845110300
28/02/20  |  12:08GB00000758451339700
27/02/20  |  16:36GB00000758452510200
27/02/20  |  13:47GB00000758455010350
27/02/20  |  13:43GB0000075845110300
27/02/20  |  11:06GB0000075845910200
27/02/20  |  10:47GB00000758452510200
25/02/20  |  14:55GB0000075845210300
24/02/20  |  15:54GB0000075845110300
24/02/20  |  08:01GB0000075845510300
19/02/20  |  15:33GB0000075845110300
19/02/20  |  08:06GB0000075845410200
18/02/20  |  16:31GB000007584510010200
18/02/20  |  16:14GB000007584510010200
18/02/20  |  14:40GB00000758451010500
18/02/20  |  11:53GB0000075845210300
18/02/20  |  10:12GB0000075845510200
17/02/20  |  12:15GB000007584559900
17/02/20  |  09:20GB00000758454310400
14/02/20  |  12:44GB000007584516610225
14/02/20  |  12:44GB000007584516610200
14/02/20  |  09:44GB00000758454810400
14/02/20  |  08:15GB00000758454810400
10/02/20  |  08:01GB0000075845110450
31/01/20  |  16:09GB0000075845110450
30/01/20  |  08:36GB0000075845110450
29/01/20  |  16:45GB00000758452510200
29/01/20  |  10:48GB00000758452510200
29/01/20  |  09:55GB00000758451010450
28/01/20  |  10:13GB00000758451510450
24/01/20  |  11:51GB0000075845310200
23/01/20  |  16:23GB00000758455010200
23/01/20  |  16:22GB00000758455010200
21/01/20  |  16:20GB0000075845610450
21/01/20  |  15:53GB0000075845110450
21/01/20  |  14:25GB0000075845210450
21/01/20  |  12:11GB00000758454010200
21/01/20  |  09:35GB0000075845110450
21/01/20  |  08:46GB00000758451710200
20/01/20  |  13:56GB00000758451010450
20/01/20  |  11:29GB00000758456610450
15/01/20  |  17:15GB00000758459110200
15/01/20  |  10:23GB00000758452810450
15/01/20  |  09:37GB0000075845910450
14/01/20  |  15:38GB0000075845210450
13/01/20  |  12:17GB00000758455010400
13/01/20  |  10:32GB00000758451910200
10/01/20  |  15:18GB000007584510010200
10/01/20  |  15:17GB000007584510010200
10/01/20  |  13:55GB0000075845210450
10/01/20  |  13:36GB000007584510010400
10/01/20  |  11:41GB0000075845910400
10/01/20  |  08:01GB0000075845110400
09/01/20  |  14:03GB0000075845510400
09/01/20  |  08:36GB00000758455010400
08/01/20  |  11:22GB0000075845110400
08/01/20  |  09:47GB0000075845110400
07/01/20  |  13:32GB0000075845110400
07/01/20  |  11:10GB00000758457510000
07/01/20  |  10:10GB000007584510010100
06/01/20  |  09:03GB000007584510010200
06/01/20  |  09:02GB000007584510010200
02/01/20  |  12:20GB0000075845110100
02/01/20  |  12:20GB0000075845110100
02/01/20  |  11:57GB00000758451010100
02/01/20  |  11:57GB00000758451010100