Trades - ADB

        



Date / Time ISIN Volume Price
05/08/22  |  15:44GB000007584559300
05/08/22  |  12:17GB0000075845239200
04/08/22  |  08:54GB000007584519200
04/08/22  |  08:40GB000007584558900
02/08/22  |  16:04GB000007584519200
02/08/22  |  14:11GB000007584519200
01/08/22  |  12:58GB000007584519200
28/07/22  |  11:31GB000007584559200
27/07/22  |  10:40GB0000075845128900
26/07/22  |  13:54GB0000075845308900
22/07/22  |  10:49GB000007584529200
22/07/22  |  09:43GB000007584559200
20/07/22  |  15:31GB000007584538900
20/07/22  |  12:42GB000007584529200
14/07/22  |  11:48GB0000075845198900
12/07/22  |  11:48GB0000075845599050
12/07/22  |  11:48GB0000075845599000
11/07/22  |  10:05GB000007584548901
05/07/22  |  10:07GB0000075845108900
04/07/22  |  11:31GB000007584519200
01/07/22  |  08:32GB000007584519200
30/06/22  |  13:33GB00000758451808600
30/06/22  |  11:59GB00000758456419310
30/06/22  |  11:59GB00000758456419300
27/06/22  |  16:23GB000007584519200
27/06/22  |  08:52GB0000075845858700
24/06/22  |  10:20GB00000758452198700
21/06/22  |  14:35GB0000075845108900
21/06/22  |  12:55GB000007584519200
16/06/22  |  15:27GB000007584538900
13/06/22  |  10:16GB00000758456309150
13/06/22  |  10:15GB00000758456309145
10/06/22  |  16:20GB00000758456509150
10/06/22  |  16:20GB00000758456509145
10/06/22  |  15:28GB000007584519200
10/06/22  |  15:16GB000007584519200
07/06/22  |  08:55GB000007584529200
06/06/22  |  13:47GB000007584549200
01/06/22  |  08:32GB000007584519200
01/06/22  |  08:03GB000007584519200
30/05/22  |  12:15GB0000075845149200
30/05/22  |  09:20GB0000075845109200
24/05/22  |  08:07GB000007584519200
23/05/22  |  12:28GB000007584559200
20/05/22  |  14:55GB0000075845109200
19/05/22  |  10:43GB0000075845358800
17/05/22  |  13:30GB000007584519200
11/05/22  |  12:17GB000007584519200
11/05/22  |  10:20GB0000075845509150
11/05/22  |  10:20GB0000075845509150
10/05/22  |  12:19GB000007584532008870
10/05/22  |  12:19GB000007584531238865
09/05/22  |  12:50GB000007584519200
09/05/22  |  12:49GB0000075845988800
09/05/22  |  10:19GB000007584519200
06/05/22  |  11:17GB000007584559200
03/05/22  |  14:33GB000007584511208910
03/05/22  |  14:32GB000007584511208900
03/05/22  |  11:17GB0000075845208900
03/05/22  |  08:35GB000007584519200
27/04/22  |  13:27GB000007584539200
27/04/22  |  09:41GB000007584519200
26/04/22  |  09:26GB0000075845109200
26/04/22  |  09:12GB00000758451258700
25/04/22  |  14:00GB000007584519200
25/04/22  |  12:39GB0000075845219180
25/04/22  |  11:08GB0000075845109180
25/04/22  |  08:13GB0000075845109180
20/04/22  |  12:44GB000007584518912.5
19/04/22  |  12:51GB000007584519180
19/04/22  |  11:48GB000007584519180
19/04/22  |  08:01GB000007584549180
14/04/22  |  10:56GB000007584519180
12/04/22  |  10:59GB0000075845108900
11/04/22  |  16:09GB0000075845109180
11/04/22  |  10:56GB000007584549180
08/04/22  |  14:42GB0000075845518960
08/04/22  |  14:42GB0000075845528900
01/04/22  |  08:33GB000007584519180
31/03/22  |  09:06GB000007584519180
29/03/22  |  14:44GB000007584519180
29/03/22  |  12:08GB000007584519180
29/03/22  |  11:42GB000007584519180
25/03/22  |  14:46GB00000758456008905
25/03/22  |  14:45GB00000758456008900
24/03/22  |  08:49GB0000075845259000
24/03/22  |  08:49GB0000075845258900
22/03/22  |  16:27GB0000075845109180
21/03/22  |  13:33GB000007584519180
21/03/22  |  11:28GB00000758451008800
15/03/22  |  15:45GB000007584528925
15/03/22  |  11:12GB000007584519180
15/03/22  |  10:30GB000007584559180
11/03/22  |  13:15GB000007584549180
11/03/22  |  11:36GB000007584519180
11/03/22  |  08:56GB00000758452008700
10/03/22  |  14:29GB0000075845508800
07/03/22  |  13:13GB000007584559180
07/03/22  |  10:36GB0000075845269180
07/03/22  |  09:37GB000007584519180
04/03/22  |  16:21GB000007584559180
04/03/22  |  16:20GB000007584559187.5
04/03/22  |  13:23GB000007584519220
03/03/22  |  12:53GB000007584559220
01/03/22  |  16:29GB000007584519220
01/03/22  |  16:19GB0000075845258900
01/03/22  |  14:28GB000007584519220
01/03/22  |  08:35GB000007584519220
28/02/22  |  12:23GB00000758452008700
25/02/22  |  14:51GB00000758453758700
25/02/22  |  13:58GB0000075845549220
25/02/22  |  10:06GB0000075845509220
24/02/22  |  12:57GB0000075845498600
21/02/22  |  12:55GB000007584569220
18/02/22  |  15:04GB0000075845358900
18/02/22  |  15:02GB000007584529220
14/02/22  |  11:11GB000007584519220
10/02/22  |  11:09GB000007584519220
10/02/22  |  11:08GB000007584519220
10/02/22  |  11:08GB000007584519220
09/02/22  |  15:25GB000007584519220
07/02/22  |  12:15GB000007584559237
02/02/22  |  14:04GB000007584519298
01/02/22  |  16:34GB0000075845759000
01/02/22  |  12:51GB0000075845259000
01/02/22  |  12:51GB0000075845259120
01/02/22  |  10:21GB00000758457009100
31/01/22  |  16:34GB0000075845259000
31/01/22  |  12:10GB0000075845119000
31/01/22  |  11:56GB00000758455009000
31/01/22  |  11:05GB00000758455009000
31/01/22  |  10:09GB000007584519000
28/01/22  |  15:13GB000007584549000
25/01/22  |  08:09GB000007584539298
24/01/22  |  15:39GB00000758451009100
24/01/22  |  15:39GB00000758451329000
24/01/22  |  15:27GB000007584529298
24/01/22  |  11:00GB0000075845129298
20/01/22  |  10:09GB000007584529298
19/01/22  |  16:32GB0000075845109000
19/01/22  |  09:17GB000007584549298
18/01/22  |  16:41GB0000075845259000
18/01/22  |  11:07GB000007584519298
17/01/22  |  10:54GB000007584519298
14/01/22  |  12:42GB0000075845509000
13/01/22  |  13:25GB000007584549298
12/01/22  |  12:17GB0000075845539298
12/01/22  |  11:20GB0000075845989000
11/01/22  |  10:41GB000007584519298
07/01/22  |  15:26GB0000075845129298
07/01/22  |  13:14GB000007584519298
07/01/22  |  12:35GB000007584539298
07/01/22  |  10:29GB000007584559000
07/01/22  |  10:11GB000007584519000
04/01/22  |  11:32GB000007584529298
04/01/22  |  08:16GB0000075845109298