Trades - ADB

        



Date / Time ISIN Volume Price
20/10/21  |  11:49GB000007584539000
19/10/21  |  13:23GB00000758455008900
19/10/21  |  13:21GB00000758455009100
19/10/21  |  12:29GB0000075845109366
19/10/21  |  12:26GB0000075845509000
18/10/21  |  14:43GB000007584529366
18/10/21  |  09:31GB0000075845269366
15/10/21  |  15:22GB000007584519366
13/10/21  |  12:16GB0000075845119366
07/10/21  |  14:46GB0000075845448800
07/10/21  |  09:43GB000007584549366
04/10/21  |  12:37GB000007584559366
01/10/21  |  13:47GB000007584559366
28/09/21  |  15:19GB000007584519366
22/09/21  |  12:40GB000007584529366
21/09/21  |  14:13GB0000075845109366
21/09/21  |  12:29GB00000758452508800
14/09/21  |  09:26GB000007584539600
14/09/21  |  09:25GB000007584539600
13/09/21  |  16:11GB000007584530009286
13/09/21  |  16:10GB000007584530009285
09/09/21  |  11:53GB000007584529387
08/09/21  |  12:20GB0000075845759000
07/09/21  |  15:59GB0000075845259100
07/09/21  |  15:16GB00000758452009100
07/09/21  |  13:47GB000007584529400
07/09/21  |  09:58GB00000758451009030
07/09/21  |  09:58GB00000758451009000
06/09/21  |  14:44GB000007584519400
06/09/21  |  12:32GB000007584519400
06/09/21  |  10:20GB000007584519400
06/09/21  |  10:03GB00000758455009000
06/09/21  |  08:12GB000007584529400
03/09/21  |  16:03GB000007584559000
03/09/21  |  08:59GB0000075845209000
03/09/21  |  08:14GB0000075845309400
02/09/21  |  11:57GB000007584519400
02/09/21  |  10:56GB000007584519400
31/08/21  |  11:17GB00000758451069400
31/08/21  |  11:04GB000007584519400
31/08/21  |  08:42GB000007584519400
24/08/21  |  10:54GB000007584519400
23/08/21  |  15:25GB0000075845369000
23/08/21  |  09:59GB000007584519400
19/08/21  |  15:34GB0000075845109100
19/08/21  |  10:37GB000007584549100
18/08/21  |  16:15GB0000075845109100
17/08/21  |  13:42GB000007584519500
17/08/21  |  11:56GB0000075845709000
10/08/21  |  10:33GB000007584519500
09/08/21  |  08:58GB00000758452009100
09/08/21  |  08:57GB00000758451009100
09/08/21  |  08:37GB0000075845399100
04/08/21  |  09:24GB000007584529500
04/08/21  |  09:21GB000007584559500
03/08/21  |  09:18GB00000758451009100
02/08/21  |  14:27GB0000075845169100
30/07/21  |  15:12GB000007584529500
30/07/21  |  13:41GB000007584519100
30/07/21  |  12:55GB00000758451009800
27/07/21  |  11:29GB00000758451009500
23/07/21  |  11:19GB000007584519500
22/07/21  |  14:45GB000007584549100
20/07/21  |  11:43GB0000075845109500
20/07/21  |  09:56GB000007584529500
16/07/21  |  10:24GB0000075845209500
15/07/21  |  11:21GB0000075845259100
14/07/21  |  14:46GB000007584559100
14/07/21  |  14:46GB0000075845259100
12/07/21  |  11:31GB000007584589100
09/07/21  |  12:47GB000007584559550
09/07/21  |  12:47GB000007584559550
08/07/21  |  10:02GB0000075845119550
08/07/21  |  10:02GB0000075845119550
06/07/21  |  13:17GB0000075845509100
05/07/21  |  16:28GB000007584519670
05/07/21  |  12:40GB000007584529700
05/07/21  |  10:19GB000007584529670
05/07/21  |  08:15GB0000075845419670
01/07/21  |  08:31GB000007584519670
30/06/21  |  12:20GB000007584529670
29/06/21  |  12:10GB000007584519670
29/06/21  |  11:33GB0000075845509670
28/06/21  |  10:11GB000007584559670
24/06/21  |  12:08GB0000075845209670
23/06/21  |  12:27GB0000075845218921.6917
23/06/21  |  10:33GB000007584559000
22/06/21  |  10:59GB0000075845109733
21/06/21  |  13:38GB000007584519700
21/06/21  |  12:26GB000007584519733
17/06/21  |  08:58GB000007584519733
15/06/21  |  16:45GB0000075845109000
15/06/21  |  15:40GB000007584529733
14/06/21  |  11:54GB000007584519700
11/06/21  |  11:39GB000007584519733
10/06/21  |  14:19GB000007584519733
08/06/21  |  10:32GB000007584519733
03/06/21  |  16:29GB000007584519733
03/06/21  |  10:07GB000007584519733
03/06/21  |  09:21GB0000075845309733
02/06/21  |  14:55GB0000075845229000
01/06/21  |  13:29GB000007584559733
01/06/21  |  08:33GB000007584519733
27/05/21  |  15:01GB00000758454009050
27/05/21  |  15:01GB00000758454009000
27/05/21  |  11:09GB0000075845309000
26/05/21  |  11:19GB000007584519733
25/05/21  |  14:49GB0000075845509000
20/05/21  |  08:58GB00000758451510260
19/05/21  |  11:37GB000007584519682
17/05/21  |  13:21GB000007584519682
17/05/21  |  09:04GB000007584529682
14/05/21  |  14:51GB000007584519682
14/05/21  |  12:24GB000007584519682
11/05/21  |  10:59GB0000075845109682
11/05/21  |  10:54GB00000758451210260
10/05/21  |  15:34GB0000075845258888.125
10/05/21  |  10:45GB00000758452169050
10/05/21  |  10:45GB00000758451629000
07/05/21  |  14:48GB000007584559682
07/05/21  |  10:43GB000007584569682
06/05/21  |  14:05GB0000075845159650
06/05/21  |  12:06GB0000075845209000
05/05/21  |  08:08GB0000075845910260
04/05/21  |  11:53GB000007584539500
04/05/21  |  10:18GB000007584519500
04/05/21  |  08:41GB000007584519500
04/05/21  |  08:26GB000007584519500
30/04/21  |  08:04GB000007584559500
29/04/21  |  10:45GB000007584559500
29/04/21  |  09:18GB000007584519500
28/04/21  |  14:26GB0000075845109500
28/04/21  |  12:54GB000007584519500
28/04/21  |  11:38GB000007584519500
27/04/21  |  15:18GB00000758452009050
27/04/21  |  15:18GB00000758452009000
27/04/21  |  14:13GB000007584539500
26/04/21  |  11:27GB000007584559500
26/04/21  |  09:35GB00000758451999500
26/04/21  |  08:12GB0000075845110020
22/04/21  |  15:05GB000007584559500
22/04/21  |  14:25GB000007584539560
21/04/21  |  15:32GB00000758451008575
21/04/21  |  12:53GB0000075845509000
20/04/21  |  08:47GB000007584529650
19/04/21  |  09:25GB0000075845109500
16/04/21  |  13:01GB0000075845319500
16/04/21  |  08:05GB000007584519500
14/04/21  |  16:00GB000007584559500
14/04/21  |  11:34GB000007584519500
12/04/21  |  13:46GB000007584549500
12/04/21  |  13:05GB000007584519500
09/04/21  |  11:19GB000007584549000
08/04/21  |  13:51GB0000075845109500
08/04/21  |  10:20GB0000075845509500
06/04/21  |  15:22GB000007584519500
06/04/21  |  15:17GB000007584559500
06/04/21  |  13:58GB000007584519500
06/04/21  |  11:19GB000007584559000
01/04/21  |  08:13GB000007584519500
31/03/21  |  15:18GB0000075845309000
31/03/21  |  12:39GB0000075845110000
31/03/21  |  09:58GB00000758451009030
31/03/21  |  09:57GB00000758451009000
31/03/21  |  09:29GB0000075845848500
30/03/21  |  13:32GB000007584519500
30/03/21  |  10:02GB0000075845709550
30/03/21  |  10:02GB0000075845709500
26/03/21  |  10:03GB0000075845409000
26/03/21  |  09:47GB0000075845508000
24/03/21  |  11:28GB000007584519500
24/03/21  |  09:56GB00000758451009000
23/03/21  |  15:13GB0000075845598600
23/03/21  |  15:02GB000007584559500
22/03/21  |  09:25GB0000075845279000
18/03/21  |  14:18GB000007584529500
16/03/21  |  11:25GB0000075845229000
15/03/21  |  11:08GB00000758452208500
10/03/21  |  12:38GB0000075845309700
10/03/21  |  11:41GB0000075845759700
09/03/21  |  15:59GB000007584539700
09/03/21  |  09:07GB0000075845509000
08/03/21  |  16:45GB0000075845259000
08/03/21  |  16:11GB000007584529700
05/03/21  |  16:40GB0000075845259000
05/03/21  |  14:16GB0000075845209800
05/03/21  |  11:51GB000007584519800
04/03/21  |  16:41GB0000075845259000
03/03/21  |  14:58GB0000075845259000
03/03/21  |  14:42GB000007584529800
03/03/21  |  08:31GB000007584519850
02/03/21  |  16:35GB0000075845259000
01/03/21  |  14:32GB0000075845339000
01/03/21  |  08:17GB000007584519890
01/03/21  |  08:16GB0000075845709890
26/02/21  |  12:37GB0000075845258900
24/02/21  |  10:33GB0000075845638900
24/02/21  |  10:33GB0000075845638900
23/02/21  |  16:05GB000007584539890
17/02/21  |  13:47GB0000075845529600
17/02/21  |  09:11GB000007584519600
16/02/21  |  12:29GB0000075845198700
10/02/21  |  12:17GB000007584519600
03/02/21  |  15:00GB000007584519600
02/02/21  |  16:24GB0000075845189000
02/02/21  |  15:17GB0000075845958600
02/02/21  |  13:21GB0000075845508600
02/02/21  |  12:02GB000007584538700
29/01/21  |  12:01GB000007584518700
21/01/21  |  14:19GB000007584519500
21/01/21  |  11:31GB0000075845108700
21/01/21  |  10:09GB000007584518700
19/01/21  |  12:04GB000007584539890
18/01/21  |  09:27GB000007584519890
14/01/21  |  12:25GB000007584559890
12/01/21  |  10:10GB000007584518700
12/01/21  |  08:28GB000007584559890
11/01/21  |  08:01GB000007584529890
11/01/21  |  08:00GB000007584519987
08/01/21  |  09:14GB0000075845209890
06/01/21  |  13:20GB000007584518700
06/01/21  |  11:38GB000007584559890
04/01/21  |  10:36GB000007584518700